29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 45033 |
| 3 | 20241211 | 185100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20241211 | 185000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20241211 | 184900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20241211 | 184800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20241211 | 184700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20241211 | 184600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20241211 | 184500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20241211 | 184400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20241211 | 184300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20241211 | 184200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20241211 | 184100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20241211 | 184000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20241211 | 183900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20241211 | 183800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20241211 | 183700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20241211 | 183600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20241211 | 183500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20241211 | 183400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20241211 | 183300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20241211 | 183200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20241211 | 183100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20241211 | 183000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20241211 | 182900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20241211 | 182800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20241211 | 182700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20241211 | 182600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20241211 | 182500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20241211 | 182400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20241211 | 182300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20241211 | 182200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 45033 |
| 33 | 20241211 | 182100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20241211 | 182000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20241211 | 181900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20241211 | 181800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20241211 | 181700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20241211 | 181600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20241211 | 181500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20241211 | 181400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20241211 | 181300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20241211 | 181200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20241211 | 181100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20241211 | 181000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20241211 | 180900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20241211 | 180800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20241211 | 180700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20241211 | 180600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20241211 | 180500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20241211 | 180400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20241211 | 180300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20241211 | 180200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20241211 | 180100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20241211 | 180000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20241211 | 175900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20241211 | 175800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20241211 | 175700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20241211 | 175600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20241211 | 175500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20241211 | 175400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20241211 | 175300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20241211 | 175200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 45033 |
| 63 | 20241211 | 175100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20241211 | 175000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20241211 | 174900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20241211 | 174800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20241211 | 174700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20241211 | 174600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20241211 | 174500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20241211 | 174400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20241211 | 174300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20241211 | 174200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20241211 | 174100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20241211 | 174000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20241211 | 173900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20241211 | 173800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20241211 | 173700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20241211 | 173600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20241211 | 173500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20241211 | 173400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20241211 | 173300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20241211 | 173200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20241211 | 173100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20241211 | 173000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20241211 | 172900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20241211 | 172800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20241211 | 172700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20241211 | 172600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20241211 | 172500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20241211 | 172400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20241211 | 172300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20241211 | 172200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 45033 |
| 93 | 20241211 | 172100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20241211 | 172000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20241211 | 171900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20241211 | 171800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20241211 | 171700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20241211 | 171600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20241211 | 171500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20241211 | 171400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20241211 | 171300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20241211 | 171200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20241211 | 171100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20241211 | 171000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20241211 | 170900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20241211 | 170800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20241211 | 170700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20241211 | 170600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20241211 | 170500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20241211 | 170400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20241211 | 170300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20241211 | 170200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20241211 | 170100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20241211 | 170000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20241211 | 165900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20241211 | 165800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20241211 | 165700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20241211 | 165600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20241211 | 165500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20241211 | 165400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20241211 | 165300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20241211 | 165200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 45033 |
| 123 | 20241211 | 165100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20241211 | 165000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20241211 | 164900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20241211 | 164800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20241211 | 164700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20241211 | 164600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20241211 | 164500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20241211 | 164400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20241211 | 164300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20241211 | 164200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20241211 | 164100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20241211 | 164000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20241211 | 163900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20241211 | 163800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20241211 | 163700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20241211 | 163600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20241211 | 163500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20241211 | 163400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20241211 | 163300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20241211 | 163200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20241211 | 163100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20241211 | 163000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20241211 | 162900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20241211 | 162800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20241211 | 162700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20241211 | 162600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20241211 | 162500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20241211 | 162400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20241211 | 162300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20241211 | 162200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 45033 |
| 153 | 20241211 | 162100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20241211 | 162000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20241211 | 161900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20241211 | 161800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20241211 | 161700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20241211 | 161600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20241211 | 161500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20241211 | 161400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20241211 | 161300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20241211 | 161200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20241211 | 161100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20241211 | 161000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20241211 | 160900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20241211 | 160800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20241211 | 160700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20241211 | 160600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20241211 | 160500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20241211 | 160400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20241211 | 160300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20241211 | 160200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20241211 | 160100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20241211 | 160000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20241211 | 155900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20241211 | 155800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20241211 | 155700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20241211 | 155600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20241211 | 155500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20241211 | 155400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20241211 | 155300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20241211 | 155200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 45033 |
| 183 | 20241211 | 155100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20241211 | 155000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20241211 | 154900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20241211 | 154800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20241211 | 154700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20241211 | 154600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20241211 | 154500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20241211 | 154400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20241211 | 154300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20241211 | 154200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20241211 | 154100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20241211 | 154000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20241211 | 153900 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20241211 | 153800 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20241211 | 153700 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20241211 | 153600 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20241211 | 153500 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20241211 | 153400 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20241211 | 153300 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20241211 | 153200 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20241211 | 153100 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20241211 | 153000 | 1960663342 | 1291 | 1291 | 1291 | 1291 | 45033 |
| 205 | 20241211 | 152900 | 1902525739 | 1290 | 1290 | 1290 | 1290 | 0 |
| 206 | 20241211 | 152800 | 1902525739 | 1290 | 1290 | 1290 | 1290 | 0 |
| 207 | 20241211 | 152700 | 1902525739 | 1290 | 1290 | 1290 | 1290 | 0 |
| 208 | 20241211 | 152600 | 1902525739 | 1290 | 1290 | 1290 | 1290 | 0 |
| 209 | 20241211 | 152500 | 1902525739 | 1290 | 1290 | 1290 | 1290 | 0 |
| 210 | 20241211 | 152400 | 1902525739 | 1290 | 1290 | 1290 | 1290 | 0 |
| 211 | 20241211 | 152300 | 1902525739 | 1290 | 1290 | 1290 | 1290 | 0 |
| 212 | 20241211 | 152200 | 1902525739 | 1290 | 1290 | 1290 | 1290 | 0 |
| 213 | 20241211 | 152100 | 1902525739 | 1290 | 1290 | 1290 | 1290 | 0 |
| 214 | 20241211 | 152000 | 1902525739 | 1290 | 1290 | 1290 | 1290 | 0 |
| 215 | 20241211 | 151900 | 1902525739 | 1290 | 1288 | 1291 | 1288 | 8229 |
| 216 | 20241211 | 151800 | 1891905808 | 1288 | 1290 | 1291 | 1287 | 13637 |
| 217 | 20241211 | 151700 | 1874334093 | 1290 | 1291 | 1292 | 1290 | 2492 |
| 218 | 20241211 | 151600 | 1871116716 | 1290 | 1291 | 1291 | 1290 | 1305 |
| 219 | 20241211 | 151500 | 1869432616 | 1291 | 1294 | 1294 | 1290 | 6182 |
| 220 | 20241211 | 151400 | 1861454840 | 1294 | 1293 | 1294 | 1292 | 2713 |
| 221 | 20241211 | 151300 | 1857945493 | 1295 | 1295 | 1295 | 1293 | 3488 |
| 222 | 20241211 | 151200 | 1853429786 | 1295 | 1290 | 1295 | 1290 | 24419 |
| 223 | 20241211 | 151100 | 1821905707 | 1290 | 1291 | 1292 | 1289 | 16635 |
| 224 | 20241211 | 151000 | 1800443955 | 1291 | 1293 | 1293 | 1291 | 8939 |
| 225 | 20241211 | 150900 | 1788891139 | 1294 | 1293 | 1294 | 1293 | 5107 |
| 226 | 20241211 | 150800 | 1782282738 | 1292 | 1293 | 1294 | 1292 | 5496 |
| 227 | 20241211 | 150700 | 1775177285 | 1293 | 1292 | 1294 | 1292 | 7226 |
| 228 | 20241211 | 150600 | 1765834401 | 1292 | 1292 | 1293 | 1291 | 4226 |
| 229 | 20241211 | 150500 | 1760371599 | 1294 | 1290 | 1294 | 1290 | 14478 |
| 230 | 20241211 | 150400 | 1741670752 | 1290 | 1290 | 1291 | 1290 | 6103 |
| 231 | 20241211 | 150300 | 1733791781 | 1290 | 1290 | 1290 | 1290 | 2201 |
| 232 | 20241211 | 150200 | 1730952491 | 1290 | 1288 | 1290 | 1288 | 4074 |
| 233 | 20241211 | 150100 | 1725702031 | 1289 | 1289 | 1290 | 1288 | 1607 |
| 234 | 20241211 | 150000 | 1723630117 | 1289 | 1292 | 1293 | 1289 | 3117 |
| 235 | 20241211 | 145900 | 1719601959 | 1292 | 1288 | 1293 | 1288 | 6894 |
| 236 | 20241211 | 145800 | 1710693096 | 1288 | 1289 | 1292 | 1288 | 2869 |
| 237 | 20241211 | 145700 | 1706993401 | 1292 | 1291 | 1292 | 1287 | 1001 |
| 238 | 20241211 | 145600 | 1705703360 | 1291 | 1291 | 1296 | 1291 | 4834 |
| 239 | 20241211 | 145500 | 1699441098 | 1290 | 1290 | 1290 | 1289 | 2318 |
| 240 | 20241211 | 145400 | 1696451878 | 1290 | 1287 | 1290 | 1286 | 3702 |
| 241 | 20241211 | 145300 | 1691685159 | 1287 | 1287 | 1287 | 1287 | 142 |
| 242 | 20241211 | 145200 | 1691502405 | 1291 | 1284 | 1291 | 1283 | 8453 |
| 243 | 20241211 | 145100 | 1680613381 | 1284 | 1283 | 1284 | 1283 | 1543 |
| 244 | 20241211 | 145000 | 1678633357 | 1283 | 1285 | 1285 | 1283 | 3414 |
| 245 | 20241211 | 144900 | 1674248359 | 1285 | 1285 | 1286 | 1284 | 949 |
| 246 | 20241211 | 144800 | 1673028392 | 1285 | 1283 | 1285 | 1283 | 1410 |
| 247 | 20241211 | 144700 | 1671216774 | 1282 | 1281 | 1282 | 1281 | 1888 |
| 248 | 20241211 | 144600 | 1668796362 | 1281 | 1282 | 1283 | 1281 | 342 |
| 249 | 20241211 | 144500 | 1668358200 | 1282 | 1281 | 1282 | 1281 | 1255 |
| 250 | 20241211 | 144400 | 1666749893 | 1281 | 1281 | 1281 | 1279 | 2532 |
| 251 | 20241211 | 144300 | 1663508391 | 1282 | 1282 | 1282 | 1281 | 33 |
| 252 | 20241211 | 144200 | 1663466086 | 1283 | 1283 | 1283 | 1280 | 6001 |
| 253 | 20241211 | 144100 | 1655781056 | 1282 | 1286 | 1286 | 1282 | 3669 |
| 254 | 20241211 | 144000 | 1651066518 | 1285 | 1283 | 1286 | 1283 | 4062 |
| 255 | 20241211 | 143900 | 1645849329 | 1284 | 1282 | 1284 | 1281 | 2551 |
| 256 | 20241211 | 143800 | 1642576197 | 1282 | 1281 | 1282 | 1281 | 2093 |
| 257 | 20241211 | 143700 | 1639893559 | 1281 | 1281 | 1282 | 1280 | 1403 |
| 258 | 20241211 | 143600 | 1638095306 | 1281 | 1277 | 1281 | 1277 | 14500 |
| 259 | 20241211 | 143500 | 1619540085 | 1277 | 1279 | 1279 | 1277 | 2404 |
| 260 | 20241211 | 143400 | 1616467500 | 1278 | 1277 | 1278 | 1277 | 910 |
| 261 | 20241211 | 143300 | 1615304829 | 1278 | 1278 | 1278 | 1278 | 200 |
| 262 | 20241211 | 143200 | 1615049229 | 1278 | 1279 | 1279 | 1278 | 1216 |
| 263 | 20241211 | 143100 | 1613493968 | 1278 | 1279 | 1279 | 1275 | 620 |
| 264 | 20241211 | 143000 | 1612702912 | 1275 | 1275 | 1275 | 1275 | 12 |
| 265 | 20241211 | 142900 | 1612687612 | 1274 | 1275 | 1275 | 1274 | 330 |
| 266 | 20241211 | 142800 | 1612266892 | 1280 | 1275 | 1280 | 1274 | 682 |
| 267 | 20241211 | 142700 | 1611394929 | 1274 | 1280 | 1280 | 1274 | 239 |
| 268 | 20241211 | 142600 | 1611090437 | 1273 | 1278 | 1278 | 1272 | 4037 |
| 269 | 20241211 | 142500 | 1605941941 | 1278 | 1278 | 1279 | 1278 | 446 |
| 270 | 20241211 | 142400 | 1605371846 | 1277 | 1279 | 1283 | 1277 | 1960 |
| 271 | 20241211 | 142300 | 1602862245 | 1279 | 1277 | 1279 | 1275 | 292 |
| 272 | 20241211 | 142200 | 1602489138 | 1275 | 1276 | 1276 | 1275 | 2170 |
| 273 | 20241211 | 142100 | 1599721100 | 1277 | 1276 | 1277 | 1276 | 5236 |
| 274 | 20241211 | 142000 | 1593034828 | 1277 | 1278 | 1278 | 1277 | 3605 |
| 275 | 20241211 | 141900 | 1588430162 | 1278 | 1279 | 1279 | 1278 | 856 |
| 276 | 20241211 | 141800 | 1587335930 | 1279 | 1279 | 1280 | 1279 | 1510 |
| 277 | 20241211 | 141700 | 1585404566 | 1278 | 1279 | 1279 | 1277 | 1137 |
| 278 | 20241211 | 141600 | 1583951931 | 1278 | 1278 | 1279 | 1278 | 447 |
| 279 | 20241211 | 141500 | 1583380558 | 1277 | 1278 | 1278 | 1276 | 1823 |
| 280 | 20241211 | 141400 | 1581052492 | 1278 | 1281 | 1282 | 1278 | 18206 |
| 281 | 20241211 | 141300 | 1557733550 | 1281 | 1296 | 1296 | 1281 | 22918 |
| 282 | 20241211 | 141200 | 1528312446 | 1296 | 1270 | 1298 | 1269 | 75746 |
| 283 | 20241211 | 141100 | 1431360753 | 1269 | 1269 | 1270 | 1269 | 4561 |
| 284 | 20241211 | 141000 | 1425568286 | 1269 | 1269 | 1269 | 1268 | 726 |
| 285 | 20241211 | 140900 | 1424646993 | 1268 | 1268 | 1268 | 1268 | 845 |
| 286 | 20241211 | 140800 | 1423575533 | 1268 | 1268 | 1268 | 1268 | 305 |
| 287 | 20241211 | 140700 | 1423188793 | 1268 | 1268 | 1269 | 1268 | 154 |
| 288 | 20241211 | 140600 | 1422993370 | 1269 | 1268 | 1269 | 1268 | 305 |
| 289 | 20241211 | 140500 | 1422606327 | 1269 | 1269 | 1269 | 1269 | 0 |
| 290 | 20241211 | 140400 | 1422606327 | 1269 | 1268 | 1269 | 1268 | 802 |
| 291 | 20241211 | 140300 | 1421588591 | 1269 | 1269 | 1269 | 1269 | 2651 |
| 292 | 20241211 | 140200 | 1418224472 | 1269 | 1269 | 1269 | 1269 | 0 |
| 293 | 20241211 | 140100 | 1418224472 | 1269 | 1268 | 1269 | 1268 | 802 |
| 294 | 20241211 | 140000 | 1417206774 | 1268 | 1268 | 1268 | 1268 | 1 |
| 295 | 20241211 | 135900 | 1417205506 | 1265 | 1265 | 1265 | 1265 | 5526 |
| 296 | 20241211 | 135800 | 1410215116 | 1266 | 1266 | 1267 | 1266 | 2640 |
| 297 | 20241211 | 135700 | 1406872088 | 1266 | 1266 | 1266 | 1266 | 461 |
| 298 | 20241211 | 135600 | 1406288462 | 1267 | 1267 | 1267 | 1267 | 1000 |
| 299 | 20241211 | 135500 | 1405021462 | 1267 | 1268 | 1268 | 1267 | 1715 |
| 300 | 20241211 | 135400 | 1402847557 | 1268 | 1268 | 1268 | 1268 | 0 |
| 301 | 20241211 | 135300 | 1402847557 | 1268 | 1268 | 1268 | 1268 | 1001 |
| 302 | 20241211 | 135200 | 1401578289 | 1269 | 1268 | 1269 | 1268 | 52 |
| 303 | 20241211 | 135100 | 1401512303 | 1269 | 1269 | 1269 | 1269 | 29 |
| 304 | 20241211 | 135000 | 1401475502 | 1266 | 1267 | 1269 | 1266 | 1763 |
| 305 | 20241211 | 134900 | 1399241975 | 1268 | 1270 | 1270 | 1268 | 1322 |
| 306 | 20241211 | 134800 | 1397565481 | 1270 | 1269 | 1270 | 1269 | 1360 |
| 307 | 20241211 | 134700 | 1395838781 | 1270 | 1270 | 1270 | 1270 | 11 |
| 308 | 20241211 | 134600 | 1395824811 | 1269 | 1270 | 1270 | 1269 | 5658 |
| 309 | 20241211 | 134500 | 1388641779 | 1270 | 1270 | 1270 | 1269 | 3259 |
| 310 | 20241211 | 134400 | 1384502867 | 1270 | 1269 | 1270 | 1268 | 477 |
| 311 | 20241211 | 134300 | 1383897679 | 1269 | 1268 | 1269 | 1268 | 5527 |
| 312 | 20241211 | 134200 | 1376884397 | 1268 | 1268 | 1268 | 1268 | 10 |
| 313 | 20241211 | 134100 | 1376871717 | 1266 | 1266 | 1266 | 1266 | 1 |
| 314 | 20241211 | 134000 | 1376870451 | 1265 | 1268 | 1268 | 1265 | 4488 |
| 315 | 20241211 | 133900 | 1371181131 | 1268 | 1268 | 1268 | 1265 | 3596 |
| 316 | 20241211 | 133800 | 1366621421 | 1268 | 1267 | 1268 | 1267 | 1407 |
| 317 | 20241211 | 133700 | 1364837807 | 1267 | 1267 | 1267 | 1267 | 3 |
| 318 | 20241211 | 133600 | 1364834006 | 1267 | 1267 | 1267 | 1267 | 9 |
| 319 | 20241211 | 133500 | 1364822603 | 1264 | 1264 | 1264 | 1264 | 0 |
| 320 | 20241211 | 133400 | 1364822603 | 1264 | 1265 | 1265 | 1264 | 453 |
| 321 | 20241211 | 133300 | 1364249687 | 1267 | 1267 | 1267 | 1267 | 2 |
| 322 | 20241211 | 133200 | 1364247153 | 1264 | 1265 | 1265 | 1264 | 1831 |
| 323 | 20241211 | 133100 | 1361932133 | 1265 | 1265 | 1265 | 1265 | 0 |
| 324 | 20241211 | 133000 | 1361932133 | 1265 | 1265 | 1265 | 1265 | 0 |
| 325 | 20241211 | 132900 | 1361932133 | 1265 | 1265 | 1265 | 1265 | 2000 |
| 326 | 20241211 | 132800 | 1359402133 | 1265 | 1265 | 1265 | 1265 | 49 |
| 327 | 20241211 | 132700 | 1359340148 | 1268 | 1268 | 1268 | 1268 | 0 |
| 328 | 20241211 | 132600 | 1359340148 | 1268 | 1267 | 1268 | 1265 | 73 |
| 329 | 20241211 | 132500 | 1359247685 | 1268 | 1268 | 1268 | 1268 | 1180 |
| 330 | 20241211 | 132400 | 1357751445 | 1270 | 1270 | 1270 | 1270 | 2 |
| 331 | 20241211 | 132300 | 1357748905 | 1269 | 1269 | 1270 | 1269 | 1417 |
| 332 | 20241211 | 132200 | 1355950331 | 1269 | 1269 | 1270 | 1269 | 115 |
| 333 | 20241211 | 132100 | 1355804395 | 1269 | 1270 | 1270 | 1268 | 6445 |
| 334 | 20241211 | 132000 | 1347620766 | 1270 | 1270 | 1270 | 1270 | 3 |
| 335 | 20241211 | 131900 | 1347616956 | 1270 | 1270 | 1270 | 1270 | 6699 |
| 336 | 20241211 | 131800 | 1339109226 | 1270 | 1268 | 1270 | 1268 | 4312 |
| 337 | 20241211 | 131700 | 1333637940 | 1269 | 1268 | 1269 | 1268 | 708 |
| 338 | 20241211 | 131600 | 1332740025 | 1267 | 1267 | 1267 | 1267 | 254 |
| 339 | 20241211 | 131500 | 1332418207 | 1266 | 1266 | 1266 | 1266 | 672 |
| 340 | 20241211 | 131400 | 1331567455 | 1266 | 1266 | 1266 | 1266 | 501 |
| 341 | 20241211 | 131300 | 1330933189 | 1266 | 1266 | 1267 | 1266 | 241 |
| 342 | 20241211 | 131200 | 1330627845 | 1264 | 1264 | 1264 | 1264 | 1 |
| 343 | 20241211 | 131100 | 1330626581 | 1267 | 1264 | 1267 | 1264 | 27 |
| 344 | 20241211 | 131000 | 1330592448 | 1264 | 1264 | 1264 | 1264 | 1744 |
| 345 | 20241211 | 130900 | 1328388032 | 1267 | 1266 | 1267 | 1266 | 10 |
| 346 | 20241211 | 130800 | 1328375363 | 1267 | 1267 | 1267 | 1267 | 3 |
| 347 | 20241211 | 130700 | 1328371562 | 1263 | 1267 | 1268 | 1263 | 270 |
| 348 | 20241211 | 130600 | 1328030243 | 1268 | 1266 | 1268 | 1262 | 4045 |
| 349 | 20241211 | 130500 | 1322919501 | 1267 | 1267 | 1268 | 1267 | 12 |
| 350 | 20241211 | 130400 | 1322904295 | 1268 | 1264 | 1268 | 1264 | 834 |
| 351 | 20241211 | 130300 | 1321849003 | 1264 | 1264 | 1264 | 1263 | 495 |
| 352 | 20241211 | 130200 | 1321223324 | 1263 | 1265 | 1265 | 1263 | 3075 |
| 353 | 20241211 | 130100 | 1317335300 | 1264 | 1265 | 1265 | 1264 | 4718 |
| 354 | 20241211 | 130000 | 1311370100 | 1265 | 1266 | 1266 | 1265 | 941 |
| 355 | 20241211 | 125900 | 1310179318 | 1266 | 1266 | 1266 | 1266 | 151 |
| 356 | 20241211 | 125800 | 1309988152 | 1267 | 1267 | 1267 | 1267 | 2 |
| 357 | 20241211 | 125700 | 1309985618 | 1266 | 1266 | 1266 | 1266 | 1080 |
| 358 | 20241211 | 125600 | 1308618338 | 1266 | 1267 | 1267 | 1266 | 1380 |
| 359 | 20241211 | 125500 | 1306869879 | 1267 | 1267 | 1268 | 1267 | 1312 |
| 360 | 20241211 | 125400 | 1305207572 | 1267 | 1265 | 1267 | 1265 | 502 |
| 361 | 20241211 | 125300 | 1304572539 | 1267 | 1267 | 1267 | 1265 | 1401 |
| 362 | 20241211 | 125200 | 1302799355 | 1266 | 1265 | 1266 | 1265 | 1478 |
| 363 | 20241211 | 125100 | 1300928421 | 1265 | 1266 | 1266 | 1265 | 1861 |
| 364 | 20241211 | 125000 | 1298573824 | 1267 | 1267 | 1267 | 1267 | 5 |
| 365 | 20241211 | 124900 | 1298567489 | 1267 | 1267 | 1267 | 1267 | 2769 |
| 366 | 20241211 | 124800 | 1295059166 | 1267 | 1267 | 1267 | 1267 | 9 |
| 367 | 20241211 | 124700 | 1295047763 | 1267 | 1267 | 1267 | 1267 | 5 |
| 368 | 20241211 | 124600 | 1295041428 | 1267 | 1267 | 1267 | 1267 | 1 |
| 369 | 20241211 | 124500 | 1295040161 | 1268 | 1267 | 1268 | 1267 | 501 |
| 370 | 20241211 | 124400 | 1294404894 | 1267 | 1268 | 1268 | 1267 | 273 |
| 371 | 20241211 | 124300 | 1294058732 | 1267 | 1267 | 1268 | 1267 | 43 |
| 372 | 20241211 | 124200 | 1294004211 | 1266 | 1266 | 1266 | 1266 | 21 |
| 373 | 20241211 | 124100 | 1293977625 | 1266 | 1267 | 1268 | 1266 | 461 |
| 374 | 20241211 | 124000 | 1293393707 | 1267 | 1267 | 1268 | 1267 | 391 |
| 375 | 20241211 | 123900 | 1292898308 | 1266 | 1266 | 1266 | 1266 | 487 |
| 376 | 20241211 | 123800 | 1292281766 | 1266 | 1266 | 1266 | 1266 | 1593 |
| 377 | 20241211 | 123700 | 1290265028 | 1267 | 1266 | 1267 | 1266 | 834 |
| 378 | 20241211 | 123600 | 1289209167 | 1267 | 1267 | 1267 | 1267 | 5 |
| 379 | 20241211 | 123500 | 1289202832 | 1268 | 1268 | 1268 | 1268 | 49 |
| 380 | 20241211 | 123400 | 1289140700 | 1268 | 1268 | 1268 | 1268 | 10 |
| 381 | 20241211 | 123300 | 1289128020 | 1267 | 1268 | 1268 | 1267 | 17 |
| 382 | 20241211 | 123200 | 1289106474 | 1268 | 1266 | 1268 | 1266 | 718 |
| 383 | 20241211 | 123100 | 1288197334 | 1266 | 1266 | 1266 | 1266 | 10 |
| 384 | 20241211 | 123000 | 1288184674 | 1266 | 1266 | 1266 | 1265 | 20 |
| 385 | 20241211 | 122900 | 1288159372 | 1264 | 1265 | 1265 | 1264 | 1824 |
| 386 | 20241211 | 122800 | 1285852964 | 1265 | 1266 | 1266 | 1264 | 316 |
| 387 | 20241211 | 122700 | 1285453236 | 1266 | 1266 | 1266 | 1264 | 1526 |
| 388 | 20241211 | 122600 | 1283521945 | 1266 | 1265 | 1266 | 1265 | 1820 |
| 389 | 20241211 | 122500 | 1281219613 | 1265 | 1265 | 1265 | 1265 | 137 |
| 390 | 20241211 | 122400 | 1281046308 | 1265 | 1265 | 1265 | 1263 | 4220 |
| 391 | 20241211 | 122300 | 1275715720 | 1266 | 1266 | 1266 | 1266 | 1171 |
| 392 | 20241211 | 122200 | 1274233234 | 1265 | 1265 | 1265 | 1265 | 1 |
| 393 | 20241211 | 122100 | 1274231969 | 1266 | 1264 | 1266 | 1263 | 1325 |
| 394 | 20241211 | 122000 | 1272557993 | 1266 | 1266 | 1266 | 1266 | 49 |
| 395 | 20241211 | 121900 | 1272495959 | 1267 | 1266 | 1267 | 1266 | 3 |
| 396 | 20241211 | 121800 | 1272492159 | 1268 | 1267 | 1268 | 1267 | 4 |
| 397 | 20241211 | 121700 | 1272487088 | 1268 | 1268 | 1268 | 1268 | 2 |
| 398 | 20241211 | 121600 | 1272484552 | 1263 | 1264 | 1264 | 1263 | 4000 |
| 399 | 20241211 | 121500 | 1267431100 | 1264 | 1264 | 1264 | 1264 | 1016 |
| 400 | 20241211 | 121400 | 1266146876 | 1264 | 1265 | 1267 | 1264 | 562 |
| 401 | 20241211 | 121300 | 1265436358 | 1264 | 1264 | 1264 | 1264 | 501 |
| 402 | 20241211 | 121200 | 1264803094 | 1267 | 1268 | 1268 | 1267 | 1001 |
| 403 | 20241211 | 121100 | 1263533827 | 1269 | 1265 | 1269 | 1264 | 10587 |
| 404 | 20241211 | 121000 | 1250150841 | 1265 | 1266 | 1266 | 1265 | 1782 |
| 405 | 20241211 | 120900 | 1247895847 | 1266 | 1266 | 1266 | 1266 | 10 |
| 406 | 20241211 | 120800 | 1247883187 | 1266 | 1269 | 1271 | 1266 | 345 |
| 407 | 20241211 | 120700 | 1247445065 | 1271 | 1271 | 1271 | 1271 | 0 |
| 408 | 20241211 | 120600 | 1247445065 | 1271 | 1265 | 1271 | 1265 | 428 |
| 409 | 20241211 | 120500 | 1246902943 | 1265 | 1267 | 1267 | 1265 | 3572 |
| 410 | 20241211 | 120400 | 1242383874 | 1268 | 1268 | 1268 | 1268 | 130 |
| 411 | 20241211 | 120300 | 1242219034 | 1267 | 1267 | 1268 | 1267 | 39 |
| 412 | 20241211 | 120200 | 1242169619 | 1267 | 1266 | 1268 | 1266 | 913 |
| 413 | 20241211 | 120100 | 1241013748 | 1266 | 1266 | 1266 | 1266 | 510 |
| 414 | 20241211 | 120000 | 1240368088 | 1266 | 1266 | 1266 | 1265 | 604 |
| 415 | 20241211 | 115900 | 1239603433 | 1266 | 1266 | 1266 | 1266 | 17 |
| 416 | 20241211 | 115800 | 1239581911 | 1267 | 1265 | 1267 | 1265 | 1260 |
| 417 | 20241211 | 115700 | 1237986011 | 1265 | 1266 | 1266 | 1265 | 98 |
| 418 | 20241211 | 115600 | 1237862039 | 1268 | 1267 | 1268 | 1267 | 2 |
| 419 | 20241211 | 115500 | 1237859504 | 1268 | 1268 | 1269 | 1268 | 203 |
| 420 | 20241211 | 115400 | 1237601899 | 1269 | 1269 | 1269 | 1269 | 10 |
| 421 | 20241211 | 115300 | 1237589209 | 1269 | 1269 | 1269 | 1265 | 1033 |
| 422 | 20241211 | 115200 | 1236281540 | 1268 | 1269 | 1270 | 1268 | 670 |
| 423 | 20241211 | 115100 | 1235431308 | 1268 | 1268 | 1269 | 1268 | 514 |
| 424 | 20241211 | 115000 | 1234779489 | 1267 | 1268 | 1268 | 1267 | 18 |
| 425 | 20241211 | 114900 | 1234756667 | 1265 | 1265 | 1265 | 1265 | 0 |
| 426 | 20241211 | 114800 | 1234756667 | 1265 | 1265 | 1266 | 1265 | 104 |
| 427 | 20241211 | 114700 | 1234625077 | 1265 | 1269 | 1269 | 1265 | 1158 |
| 428 | 20241211 | 114600 | 1233159607 | 1269 | 1266 | 1269 | 1265 | 4775 |
| 429 | 20241211 | 114500 | 1227114531 | 1266 | 1267 | 1270 | 1266 | 597 |
| 430 | 20241211 | 114400 | 1226358513 | 1267 | 1267 | 1267 | 1266 | 1157 |
| 431 | 20241211 | 114300 | 1224892808 | 1266 | 1271 | 1271 | 1266 | 3646 |
| 432 | 20241211 | 114200 | 1220271959 | 1271 | 1271 | 1272 | 1268 | 6891 |
| 433 | 20241211 | 114100 | 1211519721 | 1272 | 1273 | 1274 | 1272 | 1359 |
| 434 | 20241211 | 114000 | 1209791064 | 1274 | 1273 | 1274 | 1273 | 3508 |
| 435 | 20241211 | 113900 | 1205325123 | 1274 | 1273 | 1274 | 1271 | 3062 |
| 436 | 20241211 | 113800 | 1201430684 | 1274 | 1272 | 1274 | 1272 | 955 |
| 437 | 20241211 | 113700 | 1200214969 | 1272 | 1271 | 1273 | 1271 | 4071 |
| 438 | 20241211 | 113600 | 1195036667 | 1271 | 1270 | 1272 | 1269 | 1003 |
| 439 | 20241211 | 113500 | 1193762088 | 1268 | 1269 | 1270 | 1268 | 1389 |
| 440 | 20241211 | 113400 | 1192000248 | 1269 | 1268 | 1269 | 1267 | 895 |
| 441 | 20241211 | 113300 | 1190865070 | 1268 | 1267 | 1269 | 1267 | 124 |
| 442 | 20241211 | 113200 | 1190707859 | 1267 | 1267 | 1267 | 1267 | 5 |
| 443 | 20241211 | 113100 | 1190701524 | 1268 | 1267 | 1268 | 1267 | 148 |
| 444 | 20241211 | 113000 | 1190513862 | 1268 | 1268 | 1268 | 1268 | 300 |
| 445 | 20241211 | 112900 | 1190133462 | 1268 | 1268 | 1268 | 1268 | 0 |
| 446 | 20241211 | 112800 | 1190133462 | 1268 | 1268 | 1269 | 1268 | 210 |
| 447 | 20241211 | 112700 | 1189867179 | 1268 | 1266 | 1268 | 1264 | 1518 |
| 448 | 20241211 | 112600 | 1187948105 | 1269 | 1268 | 1269 | 1265 | 4661 |
| 449 | 20241211 | 112500 | 1182049718 | 1267 | 1267 | 1267 | 1267 | 197 |
| 450 | 20241211 | 112400 | 1181800119 | 1269 | 1270 | 1270 | 1269 | 814 |
| 451 | 20241211 | 112300 | 1180767127 | 1269 | 1270 | 1271 | 1268 | 658 |
| 452 | 20241211 | 112200 | 1179932731 | 1269 | 1270 | 1270 | 1269 | 1208 |
| 453 | 20241211 | 112100 | 1178399072 | 1270 | 1270 | 1270 | 1269 | 3004 |
| 454 | 20241211 | 112000 | 1174586991 | 1271 | 1271 | 1272 | 1271 | 900 |
| 455 | 20241211 | 111900 | 1173442702 | 1271 | 1269 | 1271 | 1267 | 195 |
| 456 | 20241211 | 111800 | 1173195087 | 1270 | 1268 | 1270 | 1268 | 7372 |
| 457 | 20241211 | 111700 | 1163836942 | 1267 | 1266 | 1267 | 1266 | 1183 |
| 458 | 20241211 | 111600 | 1162338263 | 1266 | 1264 | 1266 | 1264 | 192 |
| 459 | 20241211 | 111500 | 1162095468 | 1263 | 1263 | 1263 | 1263 | 2339 |
| 460 | 20241211 | 111400 | 1159141311 | 1263 | 1266 | 1266 | 1263 | 1044 |
| 461 | 20241211 | 111300 | 1157822482 | 1266 | 1267 | 1268 | 1265 | 38 |
| 462 | 20241211 | 111200 | 1157774326 | 1263 | 1263 | 1263 | 1261 | 465 |
| 463 | 20241211 | 111100 | 1157187549 | 1262 | 1265 | 1267 | 1262 | 3000 |
| 464 | 20241211 | 111000 | 1153391323 | 1267 | 1263 | 1267 | 1263 | 8182 |
| 465 | 20241211 | 110900 | 1143044469 | 1264 | 1264 | 1264 | 1264 | 0 |
| 466 | 20241211 | 110800 | 1143044469 | 1264 | 1261 | 1264 | 1261 | 402 |
| 467 | 20241211 | 110700 | 1142537541 | 1261 | 1264 | 1264 | 1261 | 201 |
| 468 | 20241211 | 110600 | 1142283480 | 1261 | 1262 | 1262 | 1261 | 1373 |
| 469 | 20241211 | 110500 | 1140551679 | 1262 | 1264 | 1264 | 1262 | 1850 |
| 470 | 20241211 | 110400 | 1138214635 | 1264 | 1264 | 1264 | 1264 | 224 |
| 471 | 20241211 | 110300 | 1137931499 | 1264 | 1264 | 1264 | 1264 | 3928 |
| 472 | 20241211 | 110200 | 1132966507 | 1265 | 1265 | 1266 | 1265 | 967 |
| 473 | 20241211 | 110100 | 1131742952 | 1265 | 1265 | 1266 | 1265 | 7 |
| 474 | 20241211 | 110000 | 1131734094 | 1266 | 1266 | 1266 | 1266 | 1 |
| 475 | 20241211 | 105900 | 1131732828 | 1265 | 1266 | 1266 | 1265 | 125 |
| 476 | 20241211 | 105800 | 1131574579 | 1264 | 1264 | 1264 | 1264 | 279 |
| 477 | 20241211 | 105700 | 1131221923 | 1264 | 1264 | 1264 | 1264 | 2 |
| 478 | 20241211 | 105600 | 1131219395 | 1266 | 1265 | 1266 | 1265 | 405 |
| 479 | 20241211 | 105500 | 1130706759 | 1266 | 1266 | 1266 | 1266 | 264 |
| 480 | 20241211 | 105400 | 1130372535 | 1268 | 1266 | 1268 | 1266 | 55 |
| 481 | 20241211 | 105300 | 1130302902 | 1263 | 1266 | 1266 | 1262 | 4262 |
| 482 | 20241211 | 105200 | 1124914415 | 1268 | 1267 | 1268 | 1266 | 267 |
| 483 | 20241211 | 105100 | 1124576124 | 1266 | 1266 | 1267 | 1266 | 359 |
| 484 | 20241211 | 105000 | 1124121471 | 1266 | 1265 | 1266 | 1265 | 718 |
| 485 | 20241211 | 104900 | 1123213198 | 1265 | 1265 | 1266 | 1265 | 99 |
| 486 | 20241211 | 104800 | 1123087961 | 1264 | 1265 | 1265 | 1264 | 1429 |
| 487 | 20241211 | 104700 | 1121280277 | 1265 | 1265 | 1265 | 1265 | 2100 |
| 488 | 20241211 | 104600 | 1118623777 | 1264 | 1264 | 1264 | 1264 | 1 |
| 489 | 20241211 | 104500 | 1118622513 | 1265 | 1264 | 1265 | 1264 | 800 |
| 490 | 20241211 | 104400 | 1117611263 | 1265 | 1265 | 1265 | 1265 | 1 |
| 491 | 20241211 | 104300 | 1117609998 | 1264 | 1264 | 1264 | 1264 | 1293 |
| 492 | 20241211 | 104200 | 1115975646 | 1263 | 1264 | 1264 | 1261 | 776 |
| 493 | 20241211 | 104100 | 1114996963 | 1264 | 1265 | 1265 | 1264 | 3002 |
| 494 | 20241211 | 104000 | 1111199452 | 1265 | 1265 | 1265 | 1265 | 800 |
| 495 | 20241211 | 103900 | 1110187452 | 1265 | 1265 | 1265 | 1265 | 672 |
| 496 | 20241211 | 103800 | 1109337372 | 1264 | 1264 | 1265 | 1264 | 681 |
| 497 | 20241211 | 103700 | 1108476505 | 1264 | 1264 | 1264 | 1264 | 6 |
| 498 | 20241211 | 103600 | 1108468921 | 1263 | 1264 | 1265 | 1263 | 151 |
| 499 | 20241211 | 103500 | 1108278058 | 1265 | 1265 | 1265 | 1265 | 9 |
| 500 | 20241211 | 103400 | 1108266673 | 1265 | 1264 | 1265 | 1264 | 312 |
| 501 | 20241211 | 103300 | 1107872205 | 1263 | 1263 | 1263 | 1263 | 244 |
| 502 | 20241211 | 103200 | 1107564033 | 1263 | 1263 | 1263 | 1262 | 739 |
| 503 | 20241211 | 103100 | 1106630776 | 1262 | 1262 | 1262 | 1262 | 194 |
| 504 | 20241211 | 103000 | 1106385948 | 1262 | 1262 | 1262 | 1261 | 107 |
| 505 | 20241211 | 102900 | 1106250930 | 1262 | 1263 | 1263 | 1259 | 5152 |
| 506 | 20241211 | 102800 | 1099759028 | 1262 | 1262 | 1262 | 1262 | 206 |
| 507 | 20241211 | 102700 | 1099499056 | 1260 | 1263 | 1263 | 1260 | 10852 |
| 508 | 20241211 | 102600 | 1085822324 | 1263 | 1263 | 1263 | 1263 | 3 |
| 509 | 20241211 | 102500 | 1085818535 | 1261 | 1265 | 1265 | 1261 | 10712 |
| 510 | 20241211 | 102400 | 1072300401 | 1265 | 1267 | 1267 | 1265 | 914 |
| 511 | 20241211 | 102300 | 1071144186 | 1267 | 1264 | 1267 | 1264 | 989 |
| 512 | 20241211 | 102200 | 1069893999 | 1264 | 1265 | 1267 | 1264 | 1921 |
| 513 | 20241211 | 102100 | 1067465247 | 1265 | 1265 | 1265 | 1265 | 395 |
| 514 | 20241211 | 102000 | 1066965572 | 1265 | 1268 | 1268 | 1264 | 5548 |
| 515 | 20241211 | 101900 | 1059948413 | 1272 | 1267 | 1273 | 1267 | 8 |
| 516 | 20241211 | 101800 | 1059938239 | 1273 | 1265 | 1273 | 1264 | 700 |
| 517 | 20241211 | 101700 | 1059052146 | 1264 | 1264 | 1265 | 1264 | 411 |
| 518 | 20241211 | 101600 | 1058532639 | 1264 | 1264 | 1264 | 1264 | 1 |
| 519 | 20241211 | 101500 | 1058531375 | 1266 | 1266 | 1266 | 1266 | 0 |
| 520 | 20241211 | 101400 | 1058531375 | 1266 | 1266 | 1266 | 1266 | 10 |
| 521 | 20241211 | 101300 | 1058518715 | 1266 | 1265 | 1266 | 1262 | 15066 |
| 522 | 20241211 | 101200 | 1039479076 | 1265 | 1266 | 1266 | 1265 | 1543 |
| 523 | 20241211 | 101100 | 1037526411 | 1265 | 1265 | 1266 | 1265 | 635 |
| 524 | 20241211 | 101000 | 1036722505 | 1266 | 1266 | 1266 | 1264 | 2436 |
| 525 | 20241211 | 100900 | 1033641753 | 1266 | 1270 | 1271 | 1266 | 643 |
| 526 | 20241211 | 100800 | 1032826915 | 1271 | 1267 | 1271 | 1266 | 601 |
| 527 | 20241211 | 100700 | 1032065463 | 1266 | 1267 | 1268 | 1266 | 3855 |
| 528 | 20241211 | 100600 | 1027177831 | 1265 | 1267 | 1267 | 1265 | 5146 |
| 529 | 20241211 | 100500 | 1020660945 | 1267 | 1267 | 1268 | 1266 | 1947 |
| 530 | 20241211 | 100400 | 1018194095 | 1268 | 1268 | 1268 | 1267 | 300 |
| 531 | 20241211 | 100300 | 1017813699 | 1268 | 1270 | 1272 | 1268 | 2495 |
| 532 | 20241211 | 100200 | 1014643122 | 1270 | 1267 | 1270 | 1266 | 4096 |
| 533 | 20241211 | 100100 | 1009451563 | 1266 | 1265 | 1267 | 1265 | 1031 |
| 534 | 20241211 | 100000 | 1008147294 | 1265 | 1266 | 1267 | 1265 | 728 |
| 535 | 20241211 | 095900 | 1007226355 | 1267 | 1265 | 1267 | 1265 | 617 |
| 536 | 20241211 | 095800 | 1006445828 | 1265 | 1264 | 1265 | 1264 | 8079 |
| 537 | 20241211 | 095700 | 996226052 | 1264 | 1264 | 1264 | 1264 | 500 |
| 538 | 20241211 | 095600 | 995594052 | 1261 | 1261 | 1264 | 1261 | 2386 |
| 539 | 20241211 | 095500 | 992584406 | 1261 | 1264 | 1264 | 1261 | 10687 |
| 540 | 20241211 | 095400 | 979084963 | 1265 | 1266 | 1266 | 1265 | 4526 |
| 541 | 20241211 | 095300 | 973359554 | 1265 | 1266 | 1267 | 1264 | 9115 |
| 542 | 20241211 | 095200 | 961829652 | 1267 | 1267 | 1267 | 1266 | 1215 |
| 543 | 20241211 | 095100 | 960290249 | 1267 | 1264 | 1268 | 1264 | 3647 |
| 544 | 20241211 | 095000 | 955680038 | 1263 | 1264 | 1264 | 1263 | 7267 |
| 545 | 20241211 | 094900 | 946497367 | 1264 | 1263 | 1269 | 1263 | 9638 |
| 546 | 20241211 | 094800 | 934317947 | 1263 | 1257 | 1263 | 1257 | 3504 |
| 547 | 20241211 | 094700 | 929908617 | 1263 | 1260 | 1263 | 1256 | 15727 |
| 548 | 20241211 | 094600 | 910094793 | 1260 | 1268 | 1268 | 1260 | 19840 |
| 549 | 20241211 | 094500 | 885028829 | 1268 | 1272 | 1272 | 1268 | 38939 |
| 550 | 20241211 | 094400 | 835572907 | 1272 | 1273 | 1273 | 1271 | 5935 |
| 551 | 20241211 | 094300 | 828023921 | 1273 | 1275 | 1275 | 1272 | 13920 |
| 552 | 20241211 | 094200 | 810305982 | 1275 | 1276 | 1276 | 1275 | 448 |
| 553 | 20241211 | 094100 | 809734725 | 1276 | 1276 | 1276 | 1276 | 1 |
| 554 | 20241211 | 094000 | 809733449 | 1276 | 1275 | 1277 | 1274 | 1642 |
| 555 | 20241211 | 093900 | 807637834 | 1277 | 1276 | 1277 | 1275 | 3002 |
| 556 | 20241211 | 093800 | 803809108 | 1277 | 1277 | 1277 | 1276 | 465 |
| 557 | 20241211 | 093700 | 803215336 | 1277 | 1275 | 1278 | 1274 | 2250 |
| 558 | 20241211 | 093600 | 800340834 | 1278 | 1279 | 1279 | 1278 | 1823 |
| 559 | 20241211 | 093500 | 798011038 | 1278 | 1278 | 1279 | 1278 | 3171 |
| 560 | 20241211 | 093400 | 793956725 | 1278 | 1276 | 1278 | 1273 | 8594 |
| 561 | 20241211 | 093300 | 782988746 | 1277 | 1277 | 1277 | 1277 | 268 |
| 562 | 20241211 | 093200 | 782646510 | 1278 | 1275 | 1278 | 1273 | 11092 |
| 563 | 20241211 | 093100 | 768516395 | 1278 | 1277 | 1278 | 1275 | 1520 |
| 564 | 20241211 | 093000 | 766575025 | 1277 | 1277 | 1277 | 1273 | 4008 |
| 565 | 20241211 | 092900 | 761465192 | 1273 | 1275 | 1275 | 1273 | 5816 |
| 566 | 20241211 | 092800 | 754054813 | 1275 | 1277 | 1277 | 1275 | 6080 |
| 567 | 20241211 | 092700 | 746297228 | 1277 | 1274 | 1277 | 1274 | 998 |
| 568 | 20241211 | 092600 | 745024906 | 1277 | 1278 | 1278 | 1274 | 7950 |
| 569 | 20241211 | 092500 | 734883667 | 1278 | 1275 | 1278 | 1275 | 9956 |
| 570 | 20241211 | 092400 | 722186992 | 1277 | 1278 | 1279 | 1277 | 1789 |
| 571 | 20241211 | 092300 | 719900967 | 1275 | 1277 | 1277 | 1274 | 10297 |
| 572 | 20241211 | 092200 | 706764382 | 1277 | 1280 | 1280 | 1276 | 6395 |
| 573 | 20241211 | 092100 | 698588509 | 1280 | 1279 | 1280 | 1277 | 4569 |
| 574 | 20241211 | 092000 | 692741377 | 1279 | 1278 | 1280 | 1278 | 5992 |
| 575 | 20241211 | 091900 | 685076118 | 1279 | 1281 | 1281 | 1279 | 6970 |
| 576 | 20241211 | 091800 | 676156462 | 1280 | 1277 | 1280 | 1277 | 2625 |
| 577 | 20241211 | 091700 | 672797208 | 1279 | 1275 | 1279 | 1274 | 6042 |
| 578 | 20241211 | 091600 | 665092041 | 1275 | 1275 | 1276 | 1275 | 266 |
| 579 | 20241211 | 091500 | 664752881 | 1275 | 1276 | 1276 | 1273 | 22828 |
| 580 | 20241211 | 091400 | 635666581 | 1275 | 1277 | 1277 | 1275 | 1828 |
| 581 | 20241211 | 091300 | 633334626 | 1276 | 1280 | 1281 | 1276 | 12720 |
| 582 | 20241211 | 091200 | 617065261 | 1282 | 1282 | 1285 | 1272 | 22872 |
| 583 | 20241211 | 091100 | 587797649 | 1281 | 1272 | 1282 | 1272 | 35607 |
| 584 | 20241211 | 091000 | 542271856 | 1278 | 1272 | 1278 | 1270 | 32783 |
| 585 | 20241211 | 090900 | 500574433 | 1272 | 1272 | 1279 | 1271 | 32005 |
| 586 | 20241211 | 090800 | 459785478 | 1271 | 1272 | 1275 | 1270 | 3874 |
| 587 | 20241211 | 090700 | 454860665 | 1272 | 1270 | 1275 | 1267 | 15144 |
| 588 | 20241211 | 090600 | 435636316 | 1270 | 1276 | 1277 | 1268 | 29773 |
| 589 | 20241211 | 090500 | 397728435 | 1277 | 1273 | 1277 | 1268 | 7612 |
| 590 | 20241211 | 090400 | 388036565 | 1269 | 1265 | 1276 | 1258 | 16684 |
| 591 | 20241211 | 090300 | 366860680 | 1265 | 1277 | 1277 | 1245 | 93190 |
| 592 | 20241211 | 090200 | 249395086 | 1277 | 1279 | 1281 | 1274 | 28686 |
| 593 | 20241211 | 090100 | 212731210 | 1274 | 1284 | 1287 | 1273 | 46704 |
| 594 | 20241211 | 090000 | 152995322 | 1284 | 1310 | 1321 | 1280 | 117479 |