29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 59764 |
| 3 | 20250221 | 185100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 4 | 20250221 | 185000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 5 | 20250221 | 184900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 6 | 20250221 | 184800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 7 | 20250221 | 184700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 8 | 20250221 | 184600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 9 | 20250221 | 184500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 10 | 20250221 | 184400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 11 | 20250221 | 184300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 12 | 20250221 | 184200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 13 | 20250221 | 184100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 14 | 20250221 | 184000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 15 | 20250221 | 183900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 16 | 20250221 | 183800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 17 | 20250221 | 183700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 18 | 20250221 | 183600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 19 | 20250221 | 183500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 20 | 20250221 | 183400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 21 | 20250221 | 183300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 22 | 20250221 | 183200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 23 | 20250221 | 183100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 24 | 20250221 | 183000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 25 | 20250221 | 182900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 26 | 20250221 | 182800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 27 | 20250221 | 182700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 28 | 20250221 | 182600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 29 | 20250221 | 182500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 30 | 20250221 | 182400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 31 | 20250221 | 182300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 32 | 20250221 | 182200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 59764 |
| 33 | 20250221 | 182100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 34 | 20250221 | 182000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 35 | 20250221 | 181900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 36 | 20250221 | 181800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 37 | 20250221 | 181700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 38 | 20250221 | 181600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 39 | 20250221 | 181500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 40 | 20250221 | 181400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 41 | 20250221 | 181300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 42 | 20250221 | 181200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 43 | 20250221 | 181100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 44 | 20250221 | 181000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 45 | 20250221 | 180900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 46 | 20250221 | 180800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 47 | 20250221 | 180700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 48 | 20250221 | 180600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 49 | 20250221 | 180500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 50 | 20250221 | 180400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 51 | 20250221 | 180300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 52 | 20250221 | 180200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 53 | 20250221 | 180100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 54 | 20250221 | 180000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 55 | 20250221 | 175900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 56 | 20250221 | 175800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 57 | 20250221 | 175700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 58 | 20250221 | 175600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 59 | 20250221 | 175500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 60 | 20250221 | 175400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 61 | 20250221 | 175300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 62 | 20250221 | 175200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 59764 |
| 63 | 20250221 | 175100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 64 | 20250221 | 175000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 65 | 20250221 | 174900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 66 | 20250221 | 174800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 67 | 20250221 | 174700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 68 | 20250221 | 174600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 69 | 20250221 | 174500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 70 | 20250221 | 174400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 71 | 20250221 | 174300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 72 | 20250221 | 174200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 73 | 20250221 | 174100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 74 | 20250221 | 174000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 75 | 20250221 | 173900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 76 | 20250221 | 173800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 77 | 20250221 | 173700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 78 | 20250221 | 173600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 79 | 20250221 | 173500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 80 | 20250221 | 173400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 81 | 20250221 | 173300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 82 | 20250221 | 173200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 83 | 20250221 | 173100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 84 | 20250221 | 173000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 85 | 20250221 | 172900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 86 | 20250221 | 172800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 87 | 20250221 | 172700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 88 | 20250221 | 172600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 89 | 20250221 | 172500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 90 | 20250221 | 172400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 91 | 20250221 | 172300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 92 | 20250221 | 172200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 59764 |
| 93 | 20250221 | 172100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 94 | 20250221 | 172000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 95 | 20250221 | 171900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 96 | 20250221 | 171800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 97 | 20250221 | 171700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 98 | 20250221 | 171600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 99 | 20250221 | 171500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 100 | 20250221 | 171400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 101 | 20250221 | 171300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 102 | 20250221 | 171200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 103 | 20250221 | 171100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 104 | 20250221 | 171000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 105 | 20250221 | 170900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 106 | 20250221 | 170800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 107 | 20250221 | 170700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 108 | 20250221 | 170600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 109 | 20250221 | 170500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 110 | 20250221 | 170400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 111 | 20250221 | 170300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 112 | 20250221 | 170200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 113 | 20250221 | 170100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 114 | 20250221 | 170000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 115 | 20250221 | 165900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 116 | 20250221 | 165800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 117 | 20250221 | 165700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 118 | 20250221 | 165600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 119 | 20250221 | 165500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 120 | 20250221 | 165400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 121 | 20250221 | 165300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 122 | 20250221 | 165200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 59764 |
| 123 | 20250221 | 165100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 124 | 20250221 | 165000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 125 | 20250221 | 164900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 126 | 20250221 | 164800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 127 | 20250221 | 164700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 128 | 20250221 | 164600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 129 | 20250221 | 164500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 130 | 20250221 | 164400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 131 | 20250221 | 164300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 132 | 20250221 | 164200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 133 | 20250221 | 164100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 134 | 20250221 | 164000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 135 | 20250221 | 163900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 136 | 20250221 | 163800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 137 | 20250221 | 163700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 138 | 20250221 | 163600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 139 | 20250221 | 163500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 140 | 20250221 | 163400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 141 | 20250221 | 163300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 142 | 20250221 | 163200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 143 | 20250221 | 163100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 144 | 20250221 | 163000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 145 | 20250221 | 162900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 146 | 20250221 | 162800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 147 | 20250221 | 162700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 148 | 20250221 | 162600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 149 | 20250221 | 162500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 150 | 20250221 | 162400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 151 | 20250221 | 162300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 152 | 20250221 | 162200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 59764 |
| 153 | 20250221 | 162100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 154 | 20250221 | 162000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 155 | 20250221 | 161900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 156 | 20250221 | 161800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 157 | 20250221 | 161700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 158 | 20250221 | 161600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 159 | 20250221 | 161500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 160 | 20250221 | 161400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 161 | 20250221 | 161300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 162 | 20250221 | 161200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 163 | 20250221 | 161100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 164 | 20250221 | 161000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 165 | 20250221 | 160900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 166 | 20250221 | 160800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 167 | 20250221 | 160700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 168 | 20250221 | 160600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 169 | 20250221 | 160500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 170 | 20250221 | 160400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 171 | 20250221 | 160300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 172 | 20250221 | 160200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 173 | 20250221 | 160100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 174 | 20250221 | 160000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 175 | 20250221 | 155900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 176 | 20250221 | 155800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 177 | 20250221 | 155700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 178 | 20250221 | 155600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 179 | 20250221 | 155500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 180 | 20250221 | 155400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 181 | 20250221 | 155300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 182 | 20250221 | 155200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 59764 |
| 183 | 20250221 | 155100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 184 | 20250221 | 155000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 185 | 20250221 | 154900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 186 | 20250221 | 154800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 187 | 20250221 | 154700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 188 | 20250221 | 154600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 189 | 20250221 | 154500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 190 | 20250221 | 154400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 191 | 20250221 | 154300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 192 | 20250221 | 154200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 193 | 20250221 | 154100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 194 | 20250221 | 154000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 195 | 20250221 | 153900 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 196 | 20250221 | 153800 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 197 | 20250221 | 153700 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 198 | 20250221 | 153600 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 199 | 20250221 | 153500 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 200 | 20250221 | 153400 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 201 | 20250221 | 153300 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 202 | 20250221 | 153200 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 203 | 20250221 | 153100 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 0 |
| 204 | 20250221 | 153000 | 2714553449 | 1795 | 1795 | 1795 | 1795 | 59764 |
| 205 | 20250221 | 152900 | 2607277069 | 1795 | 1795 | 1795 | 1795 | 0 |
| 206 | 20250221 | 152800 | 2607277069 | 1795 | 1795 | 1795 | 1795 | 0 |
| 207 | 20250221 | 152700 | 2607277069 | 1795 | 1795 | 1795 | 1795 | 0 |
| 208 | 20250221 | 152600 | 2607277069 | 1795 | 1795 | 1795 | 1795 | 0 |
| 209 | 20250221 | 152500 | 2607277069 | 1795 | 1795 | 1795 | 1795 | 0 |
| 210 | 20250221 | 152400 | 2607277069 | 1795 | 1795 | 1795 | 1795 | 0 |
| 211 | 20250221 | 152300 | 2607277069 | 1795 | 1795 | 1795 | 1795 | 0 |
| 212 | 20250221 | 152200 | 2607277069 | 1795 | 1795 | 1795 | 1795 | 0 |
| 213 | 20250221 | 152100 | 2607277069 | 1795 | 1795 | 1795 | 1795 | 0 |
| 214 | 20250221 | 152000 | 2607277069 | 1795 | 1795 | 1795 | 1795 | 0 |
| 215 | 20250221 | 151900 | 2607277069 | 1795 | 1796 | 1797 | 1795 | 6145 |
| 216 | 20250221 | 151800 | 2596241892 | 1795 | 1798 | 1798 | 1795 | 4840 |
| 217 | 20250221 | 151700 | 2587543420 | 1799 | 1801 | 1801 | 1799 | 2176 |
| 218 | 20250221 | 151600 | 2583626127 | 1801 | 1801 | 1802 | 1800 | 3433 |
| 219 | 20250221 | 151500 | 2577443845 | 1799 | 1798 | 1800 | 1797 | 18789 |
| 220 | 20250221 | 151400 | 2543629283 | 1798 | 1798 | 1798 | 1797 | 14720 |
| 221 | 20250221 | 151300 | 2517170323 | 1798 | 1797 | 1798 | 1795 | 5716 |
| 222 | 20250221 | 151200 | 2506896183 | 1797 | 1797 | 1798 | 1796 | 2519 |
| 223 | 20250221 | 151100 | 2502370167 | 1796 | 1795 | 1796 | 1794 | 2646 |
| 224 | 20250221 | 151000 | 2497618072 | 1796 | 1796 | 1796 | 1795 | 4971 |
| 225 | 20250221 | 150900 | 2488692456 | 1795 | 1797 | 1797 | 1795 | 815 |
| 226 | 20250221 | 150800 | 2487228895 | 1797 | 1797 | 1797 | 1797 | 1504 |
| 227 | 20250221 | 150700 | 2484526207 | 1798 | 1798 | 1798 | 1798 | 3868 |
| 228 | 20250221 | 150600 | 2477571543 | 1798 | 1798 | 1799 | 1798 | 1035 |
| 229 | 20250221 | 150500 | 2475710207 | 1798 | 1796 | 1798 | 1796 | 671 |
| 230 | 20250221 | 150400 | 2474503919 | 1795 | 1794 | 1796 | 1793 | 3315 |
| 231 | 20250221 | 150300 | 2468557918 | 1795 | 1794 | 1797 | 1793 | 1375 |
| 232 | 20250221 | 150200 | 2466091600 | 1794 | 1793 | 1794 | 1792 | 4286 |
| 233 | 20250221 | 150100 | 2458406762 | 1793 | 1793 | 1793 | 1793 | 1338 |
| 234 | 20250221 | 150000 | 2456007728 | 1793 | 1795 | 1795 | 1793 | 2444 |
| 235 | 20250221 | 145900 | 2451621605 | 1795 | 1794 | 1796 | 1793 | 2664 |
| 236 | 20250221 | 145800 | 2446840340 | 1793 | 1795 | 1795 | 1793 | 1648 |
| 237 | 20250221 | 145700 | 2443883765 | 1795 | 1795 | 1795 | 1793 | 1415 |
| 238 | 20250221 | 145600 | 2441346058 | 1794 | 1795 | 1795 | 1794 | 1661 |
| 239 | 20250221 | 145500 | 2438364929 | 1794 | 1795 | 1796 | 1794 | 620 |
| 240 | 20250221 | 145400 | 2437251807 | 1794 | 1794 | 1796 | 1794 | 210 |
| 241 | 20250221 | 145300 | 2436874924 | 1798 | 1793 | 1799 | 1792 | 1593 |
| 242 | 20250221 | 145200 | 2434014117 | 1794 | 1796 | 1798 | 1792 | 1702 |
| 243 | 20250221 | 145100 | 2430961075 | 1791 | 1795 | 1799 | 1791 | 8612 |
| 244 | 20250221 | 145000 | 2415520069 | 1795 | 1797 | 1799 | 1794 | 1493 |
| 245 | 20250221 | 144900 | 2412840492 | 1799 | 1799 | 1799 | 1798 | 327 |
| 246 | 20250221 | 144800 | 2412252220 | 1799 | 1798 | 1799 | 1795 | 6325 |
| 247 | 20250221 | 144700 | 2400894684 | 1799 | 1799 | 1799 | 1799 | 26 |
| 248 | 20250221 | 144600 | 2400847910 | 1800 | 1799 | 1800 | 1797 | 5108 |
| 249 | 20250221 | 144500 | 2391662879 | 1799 | 1799 | 1799 | 1798 | 676 |
| 250 | 20250221 | 144400 | 2390446805 | 1799 | 1799 | 1799 | 1798 | 319 |
| 251 | 20250221 | 144300 | 2389872927 | 1798 | 1799 | 1800 | 1798 | 1365 |
| 252 | 20250221 | 144200 | 2387417016 | 1800 | 1799 | 1800 | 1799 | 365 |
| 253 | 20250221 | 144100 | 2386760284 | 1799 | 1799 | 1799 | 1799 | 13 |
| 254 | 20250221 | 144000 | 2386736897 | 1800 | 1800 | 1800 | 1798 | 1991 |
| 255 | 20250221 | 143900 | 2383153137 | 1799 | 1800 | 1800 | 1799 | 2104 |
| 256 | 20250221 | 143800 | 2379367824 | 1800 | 1800 | 1800 | 1800 | 114 |
| 257 | 20250221 | 143700 | 2379162624 | 1800 | 1799 | 1800 | 1799 | 827 |
| 258 | 20250221 | 143600 | 2377674136 | 1798 | 1800 | 1800 | 1798 | 1365 |
| 259 | 20250221 | 143500 | 2375219861 | 1800 | 1799 | 1800 | 1798 | 804 |
| 260 | 20250221 | 143400 | 2373773525 | 1799 | 1798 | 1799 | 1797 | 799 |
| 261 | 20250221 | 143300 | 2372336623 | 1798 | 1798 | 1799 | 1797 | 589 |
| 262 | 20250221 | 143200 | 2371277697 | 1799 | 1795 | 1799 | 1795 | 37 |
| 263 | 20250221 | 143100 | 2371211155 | 1794 | 1797 | 1797 | 1794 | 5155 |
| 264 | 20250221 | 143000 | 2361962186 | 1797 | 1797 | 1799 | 1797 | 1093 |
| 265 | 20250221 | 142900 | 2359996064 | 1800 | 1797 | 1800 | 1794 | 69 |
| 266 | 20250221 | 142800 | 2359871944 | 1800 | 1792 | 1800 | 1791 | 3479 |
| 267 | 20250221 | 142700 | 2353620887 | 1791 | 1797 | 1797 | 1791 | 34290 |
| 268 | 20250221 | 142600 | 2292123905 | 1797 | 1798 | 1798 | 1797 | 1320 |
| 269 | 20250221 | 142500 | 2289750721 | 1798 | 1798 | 1798 | 1797 | 3119 |
| 270 | 20250221 | 142400 | 2284145266 | 1797 | 1797 | 1798 | 1797 | 311 |
| 271 | 20250221 | 142300 | 2283586349 | 1797 | 1798 | 1798 | 1797 | 377 |
| 272 | 20250221 | 142200 | 2282908504 | 1798 | 1798 | 1798 | 1797 | 4 |
| 273 | 20250221 | 142100 | 2282901313 | 1802 | 1802 | 1802 | 1795 | 4108 |
| 274 | 20250221 | 142000 | 2275521074 | 1803 | 1807 | 1807 | 1800 | 1052 |
| 275 | 20250221 | 141900 | 2273626952 | 1806 | 1803 | 1807 | 1803 | 1512 |
| 276 | 20250221 | 141800 | 2270896754 | 1807 | 1804 | 1808 | 1803 | 3145 |
| 277 | 20250221 | 141700 | 2265220725 | 1803 | 1803 | 1804 | 1803 | 2998 |
| 278 | 20250221 | 141600 | 2259815066 | 1803 | 1803 | 1803 | 1803 | 1141 |
| 279 | 20250221 | 141500 | 2257757843 | 1803 | 1803 | 1803 | 1803 | 0 |
| 280 | 20250221 | 141400 | 2257757843 | 1803 | 1803 | 1803 | 1803 | 53 |
| 281 | 20250221 | 141300 | 2257662284 | 1803 | 1804 | 1804 | 1803 | 7 |
| 282 | 20250221 | 141200 | 2257649658 | 1804 | 1804 | 1804 | 1804 | 1 |
| 283 | 20250221 | 141100 | 2257647854 | 1805 | 1804 | 1805 | 1796 | 3195 |
| 284 | 20250221 | 141000 | 2251902318 | 1805 | 1805 | 1805 | 1805 | 15 |
| 285 | 20250221 | 140900 | 2251875243 | 1804 | 1804 | 1805 | 1803 | 660 |
| 286 | 20250221 | 140800 | 2250684490 | 1804 | 1804 | 1804 | 1797 | 8276 |
| 287 | 20250221 | 140700 | 2235788230 | 1804 | 1802 | 1804 | 1802 | 118 |
| 288 | 20250221 | 140600 | 2235575471 | 1802 | 1802 | 1802 | 1802 | 44 |
| 289 | 20250221 | 140500 | 2235496183 | 1802 | 1803 | 1803 | 1802 | 186 |
| 290 | 20250221 | 140400 | 2235160911 | 1802 | 1801 | 1802 | 1801 | 422 |
| 291 | 20250221 | 140300 | 2234400802 | 1801 | 1801 | 1802 | 1801 | 1504 |
| 292 | 20250221 | 140200 | 2231692097 | 1800 | 1800 | 1800 | 1800 | 505 |
| 293 | 20250221 | 140100 | 2230783097 | 1800 | 1801 | 1801 | 1800 | 208 |
| 294 | 20250221 | 140000 | 2230408620 | 1801 | 1802 | 1804 | 1801 | 254 |
| 295 | 20250221 | 135900 | 2229950592 | 1801 | 1800 | 1801 | 1800 | 409 |
| 296 | 20250221 | 135800 | 2229214390 | 1800 | 1800 | 1800 | 1800 | 547 |
| 297 | 20250221 | 135700 | 2228229790 | 1800 | 1798 | 1800 | 1798 | 12 |
| 298 | 20250221 | 135600 | 2228208203 | 1798 | 1803 | 1803 | 1798 | 17 |
| 299 | 20250221 | 135500 | 2228177632 | 1798 | 1799 | 1803 | 1798 | 16 |
| 300 | 20250221 | 135400 | 2228148844 | 1797 | 1798 | 1802 | 1797 | 2456 |
| 301 | 20250221 | 135300 | 2223733003 | 1798 | 1801 | 1801 | 1798 | 1332 |
| 302 | 20250221 | 135200 | 2221337484 | 1801 | 1802 | 1803 | 1800 | 415 |
| 303 | 20250221 | 135100 | 2220589596 | 1800 | 1802 | 1802 | 1800 | 320 |
| 304 | 20250221 | 135000 | 2220012970 | 1802 | 1797 | 1803 | 1797 | 14693 |
| 305 | 20250221 | 134900 | 2193578030 | 1799 | 1796 | 1799 | 1796 | 26 |
| 306 | 20250221 | 134800 | 2193531307 | 1796 | 1797 | 1799 | 1796 | 2130 |
| 307 | 20250221 | 134700 | 2189700835 | 1796 | 1797 | 1797 | 1795 | 260 |
| 308 | 20250221 | 134600 | 2189233987 | 1797 | 1795 | 1799 | 1795 | 45 |
| 309 | 20250221 | 134500 | 2189153095 | 1795 | 1795 | 1795 | 1795 | 1 |
| 310 | 20250221 | 134400 | 2189151300 | 1795 | 1795 | 1795 | 1794 | 8 |
| 311 | 20250221 | 134300 | 2189136943 | 1794 | 1794 | 1794 | 1794 | 1080 |
| 312 | 20250221 | 134200 | 2187199423 | 1794 | 1793 | 1798 | 1793 | 25 |
| 313 | 20250221 | 134100 | 2187154563 | 1792 | 1792 | 1799 | 1792 | 213 |
| 314 | 20250221 | 134000 | 2186772484 | 1792 | 1792 | 1792 | 1792 | 122 |
| 315 | 20250221 | 133900 | 2186553860 | 1792 | 1797 | 1797 | 1792 | 849 |
| 316 | 20250221 | 133800 | 2185032433 | 1789 | 1799 | 1800 | 1789 | 7030 |
| 317 | 20250221 | 133700 | 2172413051 | 1799 | 1799 | 1799 | 1799 | 246 |
| 318 | 20250221 | 133600 | 2171970497 | 1802 | 1798 | 1803 | 1798 | 1834 |
| 319 | 20250221 | 133500 | 2168672895 | 1798 | 1799 | 1799 | 1798 | 1245 |
| 320 | 20250221 | 133400 | 2166433405 | 1799 | 1799 | 1799 | 1799 | 588 |
| 321 | 20250221 | 133300 | 2165375593 | 1799 | 1799 | 1803 | 1799 | 407 |
| 322 | 20250221 | 133200 | 2164643055 | 1801 | 1798 | 1801 | 1797 | 3476 |
| 323 | 20250221 | 133100 | 2158393259 | 1798 | 1797 | 1799 | 1797 | 1276 |
| 324 | 20250221 | 133000 | 2156099483 | 1797 | 1800 | 1800 | 1797 | 2238 |
| 325 | 20250221 | 132900 | 2152071375 | 1800 | 1807 | 1808 | 1800 | 1102 |
| 326 | 20250221 | 132800 | 2150086408 | 1803 | 1805 | 1807 | 1802 | 2286 |
| 327 | 20250221 | 132700 | 2145958592 | 1803 | 1803 | 1806 | 1803 | 578 |
| 328 | 20250221 | 132600 | 2144916302 | 1804 | 1800 | 1810 | 1800 | 371 |
| 329 | 20250221 | 132500 | 2144246870 | 1803 | 1798 | 1803 | 1798 | 751 |
| 330 | 20250221 | 132400 | 2142896552 | 1798 | 1798 | 1804 | 1798 | 1905 |
| 331 | 20250221 | 132300 | 2139468733 | 1798 | 1797 | 1803 | 1797 | 898 |
| 332 | 20250221 | 132200 | 2137852790 | 1796 | 1798 | 1798 | 1791 | 13110 |
| 333 | 20250221 | 132100 | 2114341179 | 1797 | 1804 | 1804 | 1797 | 5924 |
| 334 | 20250221 | 132000 | 2103676349 | 1804 | 1800 | 1805 | 1798 | 17470 |
| 335 | 20250221 | 131900 | 2072245388 | 1800 | 1807 | 1808 | 1800 | 19640 |
| 336 | 20250221 | 131800 | 2036837980 | 1806 | 1811 | 1811 | 1806 | 4704 |
| 337 | 20250221 | 131700 | 2028342316 | 1810 | 1807 | 1810 | 1806 | 2692 |
| 338 | 20250221 | 131600 | 2023476822 | 1806 | 1809 | 1809 | 1805 | 9627 |
| 339 | 20250221 | 131500 | 2006087599 | 1809 | 1811 | 1812 | 1809 | 1108 |
| 340 | 20250221 | 131400 | 2004082099 | 1811 | 1811 | 1811 | 1811 | 500 |
| 341 | 20250221 | 131300 | 2003176599 | 1811 | 1808 | 1811 | 1807 | 1327 |
| 342 | 20250221 | 131200 | 2000777873 | 1807 | 1815 | 1815 | 1807 | 6937 |
| 343 | 20250221 | 131100 | 1988219602 | 1815 | 1815 | 1815 | 1815 | 4 |
| 344 | 20250221 | 131000 | 1988212342 | 1815 | 1817 | 1817 | 1815 | 1137 |
| 345 | 20250221 | 130900 | 1986148479 | 1816 | 1816 | 1816 | 1815 | 381 |
| 346 | 20250221 | 130800 | 1985456840 | 1817 | 1818 | 1818 | 1816 | 89 |
| 347 | 20250221 | 130700 | 1985295122 | 1818 | 1815 | 1818 | 1815 | 7 |
| 348 | 20250221 | 130600 | 1985282402 | 1817 | 1817 | 1820 | 1816 | 1403 |
| 349 | 20250221 | 130500 | 1982734147 | 1820 | 1817 | 1821 | 1817 | 239 |
| 350 | 20250221 | 130400 | 1982299871 | 1818 | 1817 | 1821 | 1817 | 16 |
| 351 | 20250221 | 130300 | 1982270749 | 1817 | 1819 | 1819 | 1817 | 2062 |
| 352 | 20250221 | 130200 | 1978521936 | 1819 | 1820 | 1820 | 1819 | 200 |
| 353 | 20250221 | 130100 | 1978158086 | 1819 | 1822 | 1822 | 1819 | 541 |
| 354 | 20250221 | 130000 | 1977173025 | 1823 | 1821 | 1824 | 1821 | 2932 |
| 355 | 20250221 | 125900 | 1971828708 | 1820 | 1819 | 1820 | 1819 | 3108 |
| 356 | 20250221 | 125800 | 1966172149 | 1820 | 1820 | 1820 | 1819 | 508 |
| 357 | 20250221 | 125700 | 1965247614 | 1820 | 1817 | 1820 | 1817 | 153 |
| 358 | 20250221 | 125600 | 1964969279 | 1818 | 1819 | 1820 | 1818 | 1802 |
| 359 | 20250221 | 125500 | 1961690304 | 1819 | 1819 | 1819 | 1819 | 162 |
| 360 | 20250221 | 125400 | 1961395626 | 1818 | 1816 | 1820 | 1816 | 4008 |
| 361 | 20250221 | 125300 | 1954103862 | 1816 | 1816 | 1816 | 1815 | 156 |
| 362 | 20250221 | 125200 | 1953820621 | 1816 | 1817 | 1817 | 1816 | 500 |
| 363 | 20250221 | 125100 | 1952912498 | 1817 | 1816 | 1817 | 1815 | 2760 |
| 364 | 20250221 | 125000 | 1947900355 | 1816 | 1818 | 1818 | 1816 | 664 |
| 365 | 20250221 | 124900 | 1946693948 | 1818 | 1818 | 1818 | 1818 | 241 |
| 366 | 20250221 | 124800 | 1946255810 | 1818 | 1819 | 1819 | 1818 | 20 |
| 367 | 20250221 | 124700 | 1946219445 | 1820 | 1820 | 1820 | 1818 | 113 |
| 368 | 20250221 | 124600 | 1946013805 | 1820 | 1818 | 1820 | 1818 | 428 |
| 369 | 20250221 | 124500 | 1945235658 | 1820 | 1817 | 1820 | 1817 | 564 |
| 370 | 20250221 | 124400 | 1944209884 | 1817 | 1816 | 1817 | 1816 | 544 |
| 371 | 20250221 | 124300 | 1943221936 | 1816 | 1816 | 1816 | 1816 | 3 |
| 372 | 20250221 | 124200 | 1943216488 | 1817 | 1817 | 1817 | 1817 | 568 |
| 373 | 20250221 | 124100 | 1942184432 | 1817 | 1816 | 1817 | 1816 | 1694 |
| 374 | 20250221 | 124000 | 1939107503 | 1817 | 1816 | 1817 | 1816 | 584 |
| 375 | 20250221 | 123900 | 1938046395 | 1816 | 1818 | 1819 | 1816 | 1016 |
| 376 | 20250221 | 123800 | 1936199806 | 1819 | 1818 | 1819 | 1815 | 802 |
| 377 | 20250221 | 123700 | 1934742329 | 1820 | 1818 | 1820 | 1818 | 3 |
| 378 | 20250221 | 123600 | 1934736872 | 1817 | 1819 | 1820 | 1817 | 1579 |
| 379 | 20250221 | 123500 | 1931866183 | 1817 | 1818 | 1820 | 1817 | 109 |
| 380 | 20250221 | 123400 | 1931667978 | 1818 | 1818 | 1818 | 1818 | 0 |
| 381 | 20250221 | 123300 | 1931667978 | 1818 | 1818 | 1818 | 1818 | 65 |
| 382 | 20250221 | 123200 | 1931549808 | 1817 | 1817 | 1817 | 1817 | 1213 |
| 383 | 20250221 | 123100 | 1929345787 | 1818 | 1820 | 1820 | 1818 | 21 |
| 384 | 20250221 | 123000 | 1929307605 | 1820 | 1817 | 1820 | 1817 | 1308 |
| 385 | 20250221 | 122900 | 1926930954 | 1817 | 1817 | 1818 | 1817 | 2496 |
| 386 | 20250221 | 122800 | 1922395617 | 1823 | 1817 | 1823 | 1817 | 588 |
| 387 | 20250221 | 122700 | 1921326751 | 1818 | 1821 | 1821 | 1818 | 1550 |
| 388 | 20250221 | 122600 | 1918507267 | 1820 | 1818 | 1820 | 1818 | 216 |
| 389 | 20250221 | 122500 | 1918114293 | 1819 | 1819 | 1819 | 1817 | 776 |
| 390 | 20250221 | 122400 | 1916703639 | 1819 | 1819 | 1819 | 1818 | 956 |
| 391 | 20250221 | 122300 | 1914964685 | 1819 | 1817 | 1819 | 1816 | 2011 |
| 392 | 20250221 | 122200 | 1911312668 | 1816 | 1818 | 1818 | 1816 | 3525 |
| 393 | 20250221 | 122100 | 1904911191 | 1819 | 1816 | 1821 | 1816 | 111 |
| 394 | 20250221 | 122000 | 1904709280 | 1815 | 1819 | 1819 | 1813 | 12468 |
| 395 | 20250221 | 121900 | 1882090691 | 1824 | 1818 | 1824 | 1818 | 589 |
| 396 | 20250221 | 121800 | 1881018724 | 1825 | 1818 | 1825 | 1816 | 5717 |
| 397 | 20250221 | 121700 | 1870621398 | 1819 | 1819 | 1819 | 1819 | 1440 |
| 398 | 20250221 | 121600 | 1868002038 | 1819 | 1820 | 1820 | 1819 | 82 |
| 399 | 20250221 | 121500 | 1867852879 | 1819 | 1821 | 1821 | 1819 | 2702 |
| 400 | 20250221 | 121400 | 1862935617 | 1821 | 1821 | 1821 | 1821 | 0 |
| 401 | 20250221 | 121300 | 1862935617 | 1821 | 1823 | 1823 | 1820 | 2965 |
| 402 | 20250221 | 121200 | 1857534539 | 1825 | 1825 | 1825 | 1825 | 0 |
| 403 | 20250221 | 121100 | 1857534539 | 1825 | 1825 | 1825 | 1825 | 502 |
| 404 | 20250221 | 121000 | 1856618389 | 1825 | 1824 | 1825 | 1824 | 1713 |
| 405 | 20250221 | 120900 | 1853492992 | 1824 | 1823 | 1824 | 1823 | 5 |
| 406 | 20250221 | 120800 | 1853483873 | 1824 | 1823 | 1824 | 1823 | 53 |
| 407 | 20250221 | 120700 | 1853387202 | 1826 | 1823 | 1826 | 1823 | 8 |
| 408 | 20250221 | 120600 | 1853372603 | 1822 | 1823 | 1826 | 1822 | 177 |
| 409 | 20250221 | 120500 | 1853050052 | 1824 | 1822 | 1824 | 1821 | 1810 |
| 410 | 20250221 | 120400 | 1849752218 | 1822 | 1822 | 1823 | 1822 | 427 |
| 411 | 20250221 | 120300 | 1848974223 | 1822 | 1822 | 1822 | 1822 | 0 |
| 412 | 20250221 | 120200 | 1848974223 | 1822 | 1826 | 1826 | 1822 | 4870 |
| 413 | 20250221 | 120100 | 1840081631 | 1826 | 1825 | 1826 | 1823 | 1892 |
| 414 | 20250221 | 120000 | 1836626947 | 1825 | 1821 | 1825 | 1821 | 757 |
| 415 | 20250221 | 115900 | 1835248441 | 1822 | 1824 | 1826 | 1822 | 2161 |
| 416 | 20250221 | 115800 | 1831303939 | 1825 | 1820 | 1825 | 1820 | 1570 |
| 417 | 20250221 | 115700 | 1828441059 | 1826 | 1820 | 1826 | 1819 | 2295 |
| 418 | 20250221 | 115600 | 1824265543 | 1826 | 1820 | 1826 | 1820 | 1577 |
| 419 | 20250221 | 115500 | 1821392379 | 1820 | 1823 | 1823 | 1820 | 200 |
| 420 | 20250221 | 115400 | 1821027815 | 1824 | 1823 | 1824 | 1823 | 3 |
| 421 | 20250221 | 115300 | 1821022345 | 1823 | 1823 | 1823 | 1821 | 1038 |
| 422 | 20250221 | 115200 | 1819132071 | 1822 | 1821 | 1822 | 1821 | 951 |
| 423 | 20250221 | 115100 | 1817400299 | 1820 | 1822 | 1822 | 1820 | 1583 |
| 424 | 20250221 | 115000 | 1814519059 | 1820 | 1821 | 1821 | 1820 | 350 |
| 425 | 20250221 | 114900 | 1813881899 | 1821 | 1821 | 1821 | 1821 | 200 |
| 426 | 20250221 | 114800 | 1813517699 | 1820 | 1820 | 1820 | 1819 | 6432 |
| 427 | 20250221 | 114700 | 1801812028 | 1820 | 1824 | 1824 | 1820 | 260 |
| 428 | 20250221 | 114600 | 1801338343 | 1820 | 1822 | 1827 | 1820 | 1101 |
| 429 | 20250221 | 114500 | 1799333590 | 1827 | 1829 | 1829 | 1819 | 1533 |
| 430 | 20250221 | 114400 | 1796538252 | 1828 | 1822 | 1828 | 1822 | 87 |
| 431 | 20250221 | 114300 | 1796379449 | 1822 | 1821 | 1822 | 1819 | 11932 |
| 432 | 20250221 | 114200 | 1774662888 | 1821 | 1823 | 1823 | 1821 | 1698 |
| 433 | 20250221 | 114100 | 1771569979 | 1824 | 1827 | 1829 | 1822 | 1170 |
| 434 | 20250221 | 114000 | 1769436962 | 1824 | 1824 | 1829 | 1824 | 702 |
| 435 | 20250221 | 113900 | 1768156496 | 1823 | 1824 | 1824 | 1823 | 803 |
| 436 | 20250221 | 113800 | 1766692252 | 1824 | 1824 | 1824 | 1824 | 1 |
| 437 | 20250221 | 113700 | 1766690428 | 1823 | 1824 | 1824 | 1823 | 1001 |
| 438 | 20250221 | 113600 | 1764865469 | 1824 | 1829 | 1830 | 1824 | 2072 |
| 439 | 20250221 | 113500 | 1761082700 | 1830 | 1827 | 1830 | 1827 | 3272 |
| 440 | 20250221 | 113400 | 1755101420 | 1827 | 1827 | 1827 | 1826 | 2009 |
| 441 | 20250221 | 113300 | 1751430980 | 1826 | 1826 | 1826 | 1826 | 50 |
| 442 | 20250221 | 113200 | 1751339680 | 1826 | 1824 | 1826 | 1824 | 511 |
| 443 | 20250221 | 113100 | 1750407447 | 1825 | 1824 | 1825 | 1824 | 232 |
| 444 | 20250221 | 113000 | 1749984227 | 1823 | 1823 | 1823 | 1823 | 70 |
| 445 | 20250221 | 112900 | 1749856617 | 1823 | 1825 | 1825 | 1823 | 692 |
| 446 | 20250221 | 112800 | 1748594461 | 1824 | 1825 | 1825 | 1824 | 38 |
| 447 | 20250221 | 112700 | 1748525146 | 1825 | 1825 | 1825 | 1825 | 1674 |
| 448 | 20250221 | 112600 | 1745470096 | 1825 | 1826 | 1826 | 1825 | 1581 |
| 449 | 20250221 | 112500 | 1742584375 | 1826 | 1827 | 1827 | 1826 | 128 |
| 450 | 20250221 | 112400 | 1742350644 | 1826 | 1826 | 1826 | 1826 | 7 |
| 451 | 20250221 | 112300 | 1742337862 | 1825 | 1825 | 1825 | 1825 | 91 |
| 452 | 20250221 | 112200 | 1742171787 | 1823 | 1823 | 1825 | 1823 | 52 |
| 453 | 20250221 | 112100 | 1742076892 | 1822 | 1824 | 1824 | 1822 | 2003 |
| 454 | 20250221 | 112000 | 1738425795 | 1825 | 1825 | 1825 | 1824 | 27 |
| 455 | 20250221 | 111900 | 1738376521 | 1825 | 1825 | 1825 | 1825 | 18 |
| 456 | 20250221 | 111800 | 1738343671 | 1824 | 1827 | 1827 | 1824 | 130 |
| 457 | 20250221 | 111700 | 1738106437 | 1822 | 1828 | 1828 | 1822 | 2619 |
| 458 | 20250221 | 111600 | 1733324345 | 1828 | 1829 | 1829 | 1828 | 3520 |
| 459 | 20250221 | 111500 | 1726888831 | 1829 | 1831 | 1831 | 1829 | 2509 |
| 460 | 20250221 | 111400 | 1722295935 | 1831 | 1829 | 1831 | 1829 | 456 |
| 461 | 20250221 | 111300 | 1721461013 | 1830 | 1827 | 1831 | 1827 | 1508 |
| 462 | 20250221 | 111200 | 1718701645 | 1828 | 1827 | 1828 | 1826 | 2788 |
| 463 | 20250221 | 111100 | 1713606075 | 1826 | 1825 | 1826 | 1824 | 1247 |
| 464 | 20250221 | 111000 | 1711329398 | 1825 | 1825 | 1825 | 1824 | 805 |
| 465 | 20250221 | 110900 | 1709860844 | 1825 | 1825 | 1825 | 1824 | 2379 |
| 466 | 20250221 | 110800 | 1705520996 | 1824 | 1826 | 1828 | 1824 | 613 |
| 467 | 20250221 | 110700 | 1704402331 | 1825 | 1825 | 1825 | 1824 | 673 |
| 468 | 20250221 | 110600 | 1703174128 | 1824 | 1823 | 1825 | 1823 | 5605 |
| 469 | 20250221 | 110500 | 1692950394 | 1822 | 1823 | 1823 | 1821 | 1092 |
| 470 | 20250221 | 110400 | 1690961306 | 1822 | 1823 | 1823 | 1822 | 1024 |
| 471 | 20250221 | 110300 | 1689094555 | 1823 | 1822 | 1823 | 1822 | 32 |
| 472 | 20250221 | 110200 | 1689036224 | 1824 | 1822 | 1824 | 1822 | 1013 |
| 473 | 20250221 | 110100 | 1687188521 | 1823 | 1822 | 1823 | 1822 | 1390 |
| 474 | 20250221 | 110000 | 1684654940 | 1822 | 1822 | 1822 | 1820 | 705 |
| 475 | 20250221 | 105900 | 1683371005 | 1821 | 1820 | 1822 | 1818 | 130 |
| 476 | 20250221 | 105800 | 1683134237 | 1820 | 1818 | 1822 | 1818 | 989 |
| 477 | 20250221 | 105700 | 1681336220 | 1820 | 1818 | 1820 | 1818 | 751 |
| 478 | 20250221 | 105600 | 1679970885 | 1817 | 1822 | 1822 | 1817 | 690 |
| 479 | 20250221 | 105500 | 1678717117 | 1823 | 1818 | 1823 | 1817 | 336 |
| 480 | 20250221 | 105400 | 1678106550 | 1818 | 1821 | 1823 | 1817 | 1044 |
| 481 | 20250221 | 105300 | 1676208780 | 1821 | 1818 | 1823 | 1816 | 700 |
| 482 | 20250221 | 105200 | 1674934073 | 1817 | 1817 | 1822 | 1817 | 10 |
| 483 | 20250221 | 105100 | 1674915874 | 1816 | 1816 | 1816 | 1816 | 0 |
| 484 | 20250221 | 105000 | 1674915874 | 1816 | 1818 | 1818 | 1816 | 150 |
| 485 | 20250221 | 104900 | 1674643373 | 1816 | 1817 | 1820 | 1816 | 805 |
| 486 | 20250221 | 104800 | 1673181470 | 1817 | 1823 | 1823 | 1815 | 2615 |
| 487 | 20250221 | 104700 | 1668425406 | 1822 | 1823 | 1823 | 1822 | 63 |
| 488 | 20250221 | 104600 | 1668310565 | 1822 | 1822 | 1823 | 1822 | 332 |
| 489 | 20250221 | 104500 | 1667705532 | 1822 | 1820 | 1822 | 1820 | 1399 |
| 490 | 20250221 | 104400 | 1665157052 | 1820 | 1821 | 1821 | 1820 | 1200 |
| 491 | 20250221 | 104300 | 1662973051 | 1820 | 1820 | 1820 | 1820 | 6 |
| 492 | 20250221 | 104200 | 1662962131 | 1820 | 1820 | 1820 | 1820 | 462 |
| 493 | 20250221 | 104100 | 1662121291 | 1820 | 1820 | 1820 | 1820 | 1385 |
| 494 | 20250221 | 104000 | 1659600591 | 1820 | 1820 | 1820 | 1819 | 2202 |
| 495 | 20250221 | 103900 | 1655592975 | 1820 | 1820 | 1820 | 1818 | 2710 |
| 496 | 20250221 | 103800 | 1650662002 | 1819 | 1819 | 1819 | 1819 | 212 |
| 497 | 20250221 | 103700 | 1650276374 | 1819 | 1818 | 1819 | 1817 | 291 |
| 498 | 20250221 | 103600 | 1649747324 | 1820 | 1818 | 1820 | 1813 | 585 |
| 499 | 20250221 | 103500 | 1648686095 | 1820 | 1819 | 1820 | 1811 | 2784 |
| 500 | 20250221 | 103400 | 1643641314 | 1819 | 1815 | 1819 | 1814 | 151 |
| 501 | 20250221 | 103300 | 1643367143 | 1814 | 1813 | 1814 | 1813 | 3480 |
| 502 | 20250221 | 103200 | 1637054655 | 1813 | 1817 | 1820 | 1813 | 3525 |
| 503 | 20250221 | 103100 | 1630656278 | 1816 | 1821 | 1821 | 1815 | 6434 |
| 504 | 20250221 | 103000 | 1618960321 | 1821 | 1818 | 1821 | 1818 | 289 |
| 505 | 20250221 | 102900 | 1618434748 | 1817 | 1818 | 1818 | 1812 | 3659 |
| 506 | 20250221 | 102800 | 1611789011 | 1818 | 1824 | 1824 | 1816 | 19343 |
| 507 | 20250221 | 102700 | 1576584630 | 1823 | 1825 | 1825 | 1823 | 2785 |
| 508 | 20250221 | 102600 | 1571504264 | 1830 | 1825 | 1830 | 1825 | 197 |
| 509 | 20250221 | 102500 | 1571144734 | 1827 | 1825 | 1830 | 1825 | 3648 |
| 510 | 20250221 | 102400 | 1564473214 | 1827 | 1823 | 1827 | 1823 | 609 |
| 511 | 20250221 | 102300 | 1563362397 | 1823 | 1822 | 1824 | 1822 | 1714 |
| 512 | 20250221 | 102200 | 1560238911 | 1822 | 1826 | 1826 | 1822 | 9116 |
| 513 | 20250221 | 102100 | 1543611973 | 1826 | 1826 | 1827 | 1825 | 3139 |
| 514 | 20250221 | 102000 | 1537880748 | 1826 | 1826 | 1826 | 1826 | 1238 |
| 515 | 20250221 | 101900 | 1535620160 | 1826 | 1831 | 1831 | 1826 | 6978 |
| 516 | 20250221 | 101800 | 1522864848 | 1831 | 1831 | 1832 | 1829 | 8241 |
| 517 | 20250221 | 101700 | 1507777637 | 1831 | 1829 | 1833 | 1829 | 5088 |
| 518 | 20250221 | 101600 | 1498458888 | 1830 | 1827 | 1831 | 1826 | 1043 |
| 519 | 20250221 | 101500 | 1496550741 | 1827 | 1826 | 1829 | 1826 | 4588 |
| 520 | 20250221 | 101400 | 1488169890 | 1826 | 1827 | 1827 | 1826 | 917 |
| 521 | 20250221 | 101300 | 1486495250 | 1827 | 1832 | 1832 | 1826 | 7796 |
| 522 | 20250221 | 101200 | 1472255145 | 1829 | 1833 | 1834 | 1829 | 7035 |
| 523 | 20250221 | 101100 | 1459371500 | 1834 | 1835 | 1836 | 1832 | 10961 |
| 524 | 20250221 | 101000 | 1439257070 | 1834 | 1833 | 1835 | 1831 | 6041 |
| 525 | 20250221 | 100900 | 1428182756 | 1833 | 1831 | 1835 | 1831 | 2669 |
| 526 | 20250221 | 100800 | 1423290043 | 1832 | 1826 | 1832 | 1826 | 5098 |
| 527 | 20250221 | 100700 | 1413958400 | 1826 | 1826 | 1826 | 1825 | 1700 |
| 528 | 20250221 | 100600 | 1410855786 | 1827 | 1826 | 1827 | 1823 | 1358 |
| 529 | 20250221 | 100500 | 1408378158 | 1824 | 1823 | 1824 | 1821 | 2507 |
| 530 | 20250221 | 100400 | 1403809234 | 1822 | 1827 | 1827 | 1822 | 14168 |
| 531 | 20250221 | 100300 | 1377961508 | 1827 | 1829 | 1829 | 1827 | 4322 |
| 532 | 20250221 | 100200 | 1370063987 | 1828 | 1830 | 1831 | 1828 | 2570 |
| 533 | 20250221 | 100100 | 1365364318 | 1830 | 1830 | 1831 | 1829 | 8570 |
| 534 | 20250221 | 100000 | 1349681229 | 1830 | 1831 | 1832 | 1829 | 5285 |
| 535 | 20250221 | 095900 | 1340009475 | 1832 | 1835 | 1837 | 1831 | 30335 |
| 536 | 20250221 | 095800 | 1284344129 | 1835 | 1831 | 1835 | 1831 | 16554 |
| 537 | 20250221 | 095700 | 1254010999 | 1830 | 1832 | 1833 | 1830 | 7906 |
| 538 | 20250221 | 095600 | 1239532412 | 1832 | 1829 | 1833 | 1828 | 9716 |
| 539 | 20250221 | 095500 | 1221744878 | 1828 | 1829 | 1829 | 1828 | 824 |
| 540 | 20250221 | 095400 | 1220238138 | 1828 | 1825 | 1830 | 1825 | 8005 |
| 541 | 20250221 | 095300 | 1205610486 | 1824 | 1823 | 1826 | 1823 | 963 |
| 542 | 20250221 | 095200 | 1203853112 | 1824 | 1823 | 1825 | 1823 | 206 |
| 543 | 20250221 | 095100 | 1203477371 | 1824 | 1824 | 1824 | 1820 | 91 |
| 544 | 20250221 | 095000 | 1203311395 | 1824 | 1826 | 1826 | 1819 | 522 |
| 545 | 20250221 | 094900 | 1202358258 | 1826 | 1818 | 1827 | 1818 | 2317 |
| 546 | 20250221 | 094800 | 1198128654 | 1818 | 1813 | 1818 | 1811 | 1502 |
| 547 | 20250221 | 094700 | 1195405515 | 1813 | 1810 | 1818 | 1809 | 2202 |
| 548 | 20250221 | 094600 | 1191415726 | 1809 | 1810 | 1818 | 1809 | 4974 |
| 549 | 20250221 | 094500 | 1182402429 | 1809 | 1818 | 1819 | 1809 | 12416 |
| 550 | 20250221 | 094400 | 1159899446 | 1817 | 1821 | 1821 | 1817 | 8526 |
| 551 | 20250221 | 094300 | 1144398589 | 1822 | 1821 | 1823 | 1819 | 3093 |
| 552 | 20250221 | 094200 | 1138768284 | 1821 | 1824 | 1824 | 1821 | 2229 |
| 553 | 20250221 | 094100 | 1134704940 | 1824 | 1827 | 1827 | 1824 | 528 |
| 554 | 20250221 | 094000 | 1133741805 | 1822 | 1827 | 1828 | 1821 | 7409 |
| 555 | 20250221 | 093900 | 1120230668 | 1826 | 1827 | 1828 | 1825 | 9990 |
| 556 | 20250221 | 093800 | 1101979709 | 1827 | 1824 | 1827 | 1823 | 2426 |
| 557 | 20250221 | 093700 | 1097555094 | 1823 | 1826 | 1826 | 1823 | 7115 |
| 558 | 20250221 | 093600 | 1084577266 | 1825 | 1827 | 1827 | 1825 | 2577 |
| 559 | 20250221 | 093500 | 1079872091 | 1825 | 1830 | 1830 | 1825 | 9977 |
| 560 | 20250221 | 093400 | 1061640878 | 1831 | 1833 | 1834 | 1829 | 4637 |
| 561 | 20250221 | 093300 | 1053151932 | 1833 | 1828 | 1834 | 1827 | 36868 |
| 562 | 20250221 | 093200 | 985687890 | 1828 | 1827 | 1829 | 1823 | 16138 |
| 563 | 20250221 | 093100 | 956209254 | 1826 | 1827 | 1828 | 1823 | 3940 |
| 564 | 20250221 | 093000 | 949015334 | 1828 | 1823 | 1829 | 1823 | 17367 |
| 565 | 20250221 | 092900 | 917307613 | 1822 | 1820 | 1824 | 1819 | 7500 |
| 566 | 20250221 | 092800 | 903640391 | 1816 | 1822 | 1822 | 1812 | 14978 |
| 567 | 20250221 | 092700 | 876450099 | 1820 | 1819 | 1824 | 1819 | 1716 |
| 568 | 20250221 | 092600 | 873324919 | 1819 | 1822 | 1822 | 1817 | 6460 |
| 569 | 20250221 | 092500 | 861575398 | 1822 | 1826 | 1826 | 1822 | 3387 |
| 570 | 20250221 | 092400 | 855393007 | 1827 | 1823 | 1827 | 1817 | 17791 |
| 571 | 20250221 | 092300 | 823027276 | 1823 | 1822 | 1827 | 1822 | 371 |
| 572 | 20250221 | 092200 | 822351080 | 1820 | 1819 | 1830 | 1819 | 15426 |
| 573 | 20250221 | 092100 | 794211009 | 1821 | 1822 | 1823 | 1818 | 12518 |
| 574 | 20250221 | 092000 | 771421190 | 1822 | 1821 | 1824 | 1821 | 8949 |
| 575 | 20250221 | 091900 | 755111435 | 1821 | 1820 | 1825 | 1819 | 12843 |
| 576 | 20250221 | 091800 | 731713722 | 1819 | 1823 | 1823 | 1819 | 11892 |
| 577 | 20250221 | 091700 | 710071324 | 1823 | 1825 | 1825 | 1815 | 21807 |
| 578 | 20250221 | 091600 | 670342744 | 1825 | 1830 | 1836 | 1823 | 35225 |
| 579 | 20250221 | 091500 | 605897721 | 1830 | 1822 | 1830 | 1817 | 70496 |
| 580 | 20250221 | 091400 | 477481789 | 1822 | 1794 | 1822 | 1794 | 37494 |
| 581 | 20250221 | 091300 | 409688805 | 1794 | 1781 | 1794 | 1780 | 18965 |
| 582 | 20250221 | 091200 | 375752147 | 1786 | 1786 | 1787 | 1780 | 35773 |
| 583 | 20250221 | 091100 | 312023406 | 1786 | 1787 | 1788 | 1786 | 1746 |
| 584 | 20250221 | 091000 | 308904596 | 1786 | 1785 | 1789 | 1785 | 2795 |
| 585 | 20250221 | 090900 | 303914650 | 1785 | 1789 | 1789 | 1785 | 8657 |
| 586 | 20250221 | 090800 | 288449081 | 1789 | 1788 | 1789 | 1785 | 13677 |
| 587 | 20250221 | 090700 | 264005319 | 1788 | 1789 | 1790 | 1788 | 7576 |
| 588 | 20250221 | 090600 | 250449384 | 1789 | 1792 | 1792 | 1787 | 15914 |
| 589 | 20250221 | 090500 | 221995255 | 1792 | 1791 | 1793 | 1790 | 1615 |
| 590 | 20250221 | 090400 | 219101862 | 1795 | 1785 | 1795 | 1785 | 8654 |
| 591 | 20250221 | 090300 | 203626369 | 1786 | 1797 | 1797 | 1784 | 8715 |
| 592 | 20250221 | 090200 | 188042318 | 1797 | 1763 | 1798 | 1762 | 17053 |
| 593 | 20250221 | 090100 | 157583936 | 1773 | 1761 | 1773 | 1758 | 24021 |
| 594 | 20250221 | 090000 | 115143068 | 1754 | 1761 | 1764 | 1753 | 64136 |