28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 16337 |
| 3 | 20250312 | 185100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 4 | 20250312 | 185000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 5 | 20250312 | 184900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 6 | 20250312 | 184800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 7 | 20250312 | 184700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 8 | 20250312 | 184600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 9 | 20250312 | 184500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 10 | 20250312 | 184400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 11 | 20250312 | 184300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 12 | 20250312 | 184200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 13 | 20250312 | 184100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 14 | 20250312 | 184000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 15 | 20250312 | 183900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 16 | 20250312 | 183800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 17 | 20250312 | 183700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 18 | 20250312 | 183600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 19 | 20250312 | 183500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 20 | 20250312 | 183400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 21 | 20250312 | 183300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 22 | 20250312 | 183200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 23 | 20250312 | 183100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 24 | 20250312 | 183000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 25 | 20250312 | 182900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 26 | 20250312 | 182800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 27 | 20250312 | 182700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 28 | 20250312 | 182600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 29 | 20250312 | 182500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 30 | 20250312 | 182400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 31 | 20250312 | 182300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 32 | 20250312 | 182200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 16337 |
| 33 | 20250312 | 182100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 34 | 20250312 | 182000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 35 | 20250312 | 181900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 36 | 20250312 | 181800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 37 | 20250312 | 181700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 38 | 20250312 | 181600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 39 | 20250312 | 181500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 40 | 20250312 | 181400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 41 | 20250312 | 181300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 42 | 20250312 | 181200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 43 | 20250312 | 181100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 44 | 20250312 | 181000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 45 | 20250312 | 180900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 46 | 20250312 | 180800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 47 | 20250312 | 180700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 48 | 20250312 | 180600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 49 | 20250312 | 180500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 50 | 20250312 | 180400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 51 | 20250312 | 180300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 52 | 20250312 | 180200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 53 | 20250312 | 180100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 54 | 20250312 | 180000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 55 | 20250312 | 175900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 56 | 20250312 | 175800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 57 | 20250312 | 175700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 58 | 20250312 | 175600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 59 | 20250312 | 175500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 60 | 20250312 | 175400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 61 | 20250312 | 175300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 62 | 20250312 | 175200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 16337 |
| 63 | 20250312 | 175100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 64 | 20250312 | 175000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 65 | 20250312 | 174900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 66 | 20250312 | 174800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 67 | 20250312 | 174700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 68 | 20250312 | 174600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 69 | 20250312 | 174500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 70 | 20250312 | 174400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 71 | 20250312 | 174300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 72 | 20250312 | 174200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 73 | 20250312 | 174100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 74 | 20250312 | 174000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 75 | 20250312 | 173900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 76 | 20250312 | 173800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 77 | 20250312 | 173700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 78 | 20250312 | 173600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 79 | 20250312 | 173500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 80 | 20250312 | 173400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 81 | 20250312 | 173300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 82 | 20250312 | 173200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 83 | 20250312 | 173100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 84 | 20250312 | 173000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 85 | 20250312 | 172900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 86 | 20250312 | 172800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 87 | 20250312 | 172700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 88 | 20250312 | 172600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 89 | 20250312 | 172500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 90 | 20250312 | 172400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 91 | 20250312 | 172300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 92 | 20250312 | 172200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 16337 |
| 93 | 20250312 | 172100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 94 | 20250312 | 172000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 95 | 20250312 | 171900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 96 | 20250312 | 171800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 97 | 20250312 | 171700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 98 | 20250312 | 171600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 99 | 20250312 | 171500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 100 | 20250312 | 171400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 101 | 20250312 | 171300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 102 | 20250312 | 171200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 103 | 20250312 | 171100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 104 | 20250312 | 171000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 105 | 20250312 | 170900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 106 | 20250312 | 170800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 107 | 20250312 | 170700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 108 | 20250312 | 170600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 109 | 20250312 | 170500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 110 | 20250312 | 170400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 111 | 20250312 | 170300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 112 | 20250312 | 170200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 113 | 20250312 | 170100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 114 | 20250312 | 170000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 115 | 20250312 | 165900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 116 | 20250312 | 165800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 117 | 20250312 | 165700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 118 | 20250312 | 165600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 119 | 20250312 | 165500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 120 | 20250312 | 165400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 121 | 20250312 | 165300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 122 | 20250312 | 165200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 16337 |
| 123 | 20250312 | 165100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 124 | 20250312 | 165000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 125 | 20250312 | 164900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 126 | 20250312 | 164800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 127 | 20250312 | 164700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 128 | 20250312 | 164600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 129 | 20250312 | 164500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 130 | 20250312 | 164400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 131 | 20250312 | 164300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 132 | 20250312 | 164200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 133 | 20250312 | 164100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 134 | 20250312 | 164000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 135 | 20250312 | 163900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 136 | 20250312 | 163800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 137 | 20250312 | 163700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 138 | 20250312 | 163600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 139 | 20250312 | 163500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 140 | 20250312 | 163400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 141 | 20250312 | 163300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 142 | 20250312 | 163200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 143 | 20250312 | 163100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 144 | 20250312 | 163000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 145 | 20250312 | 162900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 146 | 20250312 | 162800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 147 | 20250312 | 162700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 148 | 20250312 | 162600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 149 | 20250312 | 162500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 150 | 20250312 | 162400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 151 | 20250312 | 162300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 152 | 20250312 | 162200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 16337 |
| 153 | 20250312 | 162100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 154 | 20250312 | 162000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 155 | 20250312 | 161900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 156 | 20250312 | 161800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 157 | 20250312 | 161700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 158 | 20250312 | 161600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 159 | 20250312 | 161500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 160 | 20250312 | 161400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 161 | 20250312 | 161300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 162 | 20250312 | 161200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 163 | 20250312 | 161100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 164 | 20250312 | 161000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 165 | 20250312 | 160900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 166 | 20250312 | 160800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 167 | 20250312 | 160700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 168 | 20250312 | 160600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 169 | 20250312 | 160500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 170 | 20250312 | 160400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 171 | 20250312 | 160300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 172 | 20250312 | 160200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 173 | 20250312 | 160100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 174 | 20250312 | 160000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 175 | 20250312 | 155900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 176 | 20250312 | 155800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 177 | 20250312 | 155700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 178 | 20250312 | 155600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 179 | 20250312 | 155500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 180 | 20250312 | 155400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 181 | 20250312 | 155300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 182 | 20250312 | 155200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 16337 |
| 183 | 20250312 | 155100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 184 | 20250312 | 155000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 185 | 20250312 | 154900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 186 | 20250312 | 154800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 187 | 20250312 | 154700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 188 | 20250312 | 154600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 189 | 20250312 | 154500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 190 | 20250312 | 154400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 191 | 20250312 | 154300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 192 | 20250312 | 154200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 193 | 20250312 | 154100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 194 | 20250312 | 154000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 195 | 20250312 | 153900 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 196 | 20250312 | 153800 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 197 | 20250312 | 153700 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 198 | 20250312 | 153600 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 199 | 20250312 | 153500 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 200 | 20250312 | 153400 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 201 | 20250312 | 153300 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 202 | 20250312 | 153200 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 203 | 20250312 | 153100 | 724328014 | 1539 | 1539 | 1539 | 1539 | 0 |
| 204 | 20250312 | 153000 | 724328014 | 1539 | 1539 | 1539 | 1539 | 16337 |
| 205 | 20250312 | 152900 | 699185371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 206 | 20250312 | 152800 | 699185371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 207 | 20250312 | 152700 | 699185371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 208 | 20250312 | 152600 | 699185371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 209 | 20250312 | 152500 | 699185371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 210 | 20250312 | 152400 | 699185371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 211 | 20250312 | 152300 | 699185371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 212 | 20250312 | 152200 | 699185371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 213 | 20250312 | 152100 | 699185371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 214 | 20250312 | 152000 | 699185371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 215 | 20250312 | 151900 | 699185371 | 1540 | 1541 | 1541 | 1540 | 1366 |
| 216 | 20250312 | 151800 | 697081601 | 1544 | 1539 | 1544 | 1539 | 10232 |
| 217 | 20250312 | 151700 | 681334547 | 1539 | 1541 | 1541 | 1539 | 5644 |
| 218 | 20250312 | 151600 | 672646659 | 1544 | 1543 | 1544 | 1543 | 2 |
| 219 | 20250312 | 151500 | 672643572 | 1539 | 1542 | 1544 | 1539 | 3340 |
| 220 | 20250312 | 151400 | 667501359 | 1544 | 1544 | 1544 | 1540 | 3706 |
| 221 | 20250312 | 151300 | 661785737 | 1543 | 1543 | 1543 | 1542 | 2101 |
| 222 | 20250312 | 151200 | 658545593 | 1542 | 1544 | 1545 | 1542 | 4351 |
| 223 | 20250312 | 151100 | 651835042 | 1544 | 1544 | 1544 | 1544 | 200 |
| 224 | 20250312 | 151000 | 651526242 | 1544 | 1544 | 1544 | 1544 | 136 |
| 225 | 20250312 | 150900 | 651316258 | 1544 | 1544 | 1545 | 1543 | 1546 |
| 226 | 20250312 | 150800 | 648929482 | 1544 | 1545 | 1545 | 1544 | 1946 |
| 227 | 20250312 | 150700 | 645923015 | 1546 | 1544 | 1546 | 1544 | 1011 |
| 228 | 20250312 | 150600 | 644361389 | 1545 | 1545 | 1545 | 1545 | 11 |
| 229 | 20250312 | 150500 | 644344394 | 1545 | 1544 | 1545 | 1542 | 5846 |
| 230 | 20250312 | 150400 | 635321354 | 1545 | 1545 | 1545 | 1543 | 2719 |
| 231 | 20250312 | 150300 | 631122144 | 1546 | 1547 | 1547 | 1546 | 2198 |
| 232 | 20250312 | 150200 | 627723853 | 1547 | 1547 | 1548 | 1547 | 164 |
| 233 | 20250312 | 150100 | 627470142 | 1547 | 1547 | 1549 | 1547 | 101 |
| 234 | 20250312 | 150000 | 627313893 | 1549 | 1549 | 1549 | 1549 | 20 |
| 235 | 20250312 | 145900 | 627282913 | 1549 | 1549 | 1549 | 1548 | 483 |
| 236 | 20250312 | 145800 | 626535226 | 1548 | 1547 | 1548 | 1547 | 428 |
| 237 | 20250312 | 145700 | 625872697 | 1548 | 1547 | 1548 | 1547 | 1114 |
| 238 | 20250312 | 145600 | 624148337 | 1547 | 1547 | 1547 | 1547 | 512 |
| 239 | 20250312 | 145500 | 623356273 | 1547 | 1547 | 1547 | 1547 | 3 |
| 240 | 20250312 | 145400 | 623351632 | 1548 | 1548 | 1548 | 1548 | 0 |
| 241 | 20250312 | 145300 | 623351632 | 1548 | 1547 | 1548 | 1547 | 1869 |
| 242 | 20250312 | 145200 | 620459286 | 1547 | 1547 | 1547 | 1547 | 154 |
| 243 | 20250312 | 145100 | 620221048 | 1548 | 1548 | 1548 | 1548 | 142 |
| 244 | 20250312 | 145000 | 620001232 | 1547 | 1547 | 1547 | 1547 | 388 |
| 245 | 20250312 | 144900 | 619400996 | 1547 | 1546 | 1547 | 1545 | 652 |
| 246 | 20250312 | 144800 | 618393556 | 1547 | 1547 | 1547 | 1547 | 1 |
| 247 | 20250312 | 144700 | 618392009 | 1547 | 1547 | 1547 | 1547 | 1440 |
| 248 | 20250312 | 144600 | 616164329 | 1547 | 1547 | 1547 | 1547 | 0 |
| 249 | 20250312 | 144500 | 616164329 | 1547 | 1547 | 1547 | 1547 | 5 |
| 250 | 20250312 | 144400 | 616156594 | 1547 | 1547 | 1547 | 1547 | 10 |
| 251 | 20250312 | 144300 | 616141124 | 1548 | 1547 | 1548 | 1547 | 601 |
| 252 | 20250312 | 144200 | 615211376 | 1548 | 1547 | 1548 | 1547 | 25 |
| 253 | 20250312 | 144100 | 615172686 | 1548 | 1549 | 1549 | 1547 | 21 |
| 254 | 20250312 | 144000 | 615140187 | 1544 | 1544 | 1544 | 1544 | 0 |
| 255 | 20250312 | 143900 | 615140187 | 1544 | 1544 | 1544 | 1544 | 1 |
| 256 | 20250312 | 143800 | 615138643 | 1550 | 1550 | 1550 | 1543 | 516 |
| 257 | 20250312 | 143700 | 614341996 | 1551 | 1551 | 1551 | 1551 | 1510 |
| 258 | 20250312 | 143600 | 611999986 | 1551 | 1550 | 1551 | 1550 | 2001 |
| 259 | 20250312 | 143500 | 608898435 | 1550 | 1550 | 1550 | 1550 | 1 |
| 260 | 20250312 | 143400 | 608896885 | 1550 | 1550 | 1550 | 1550 | 21 |
| 261 | 20250312 | 143300 | 608864335 | 1548 | 1550 | 1550 | 1548 | 6 |
| 262 | 20250312 | 143200 | 608855045 | 1548 | 1548 | 1550 | 1548 | 7 |
| 263 | 20250312 | 143100 | 608844207 | 1548 | 1550 | 1550 | 1548 | 131 |
| 264 | 20250312 | 143000 | 608641161 | 1550 | 1549 | 1550 | 1549 | 10 |
| 265 | 20250312 | 142900 | 608625670 | 1548 | 1548 | 1548 | 1548 | 0 |
| 266 | 20250312 | 142800 | 608625670 | 1548 | 1547 | 1548 | 1542 | 6694 |
| 267 | 20250312 | 142700 | 598300738 | 1549 | 1549 | 1549 | 1547 | 647 |
| 268 | 20250312 | 142600 | 597299825 | 1544 | 1548 | 1548 | 1544 | 8143 |
| 269 | 20250312 | 142500 | 584721314 | 1549 | 1548 | 1549 | 1548 | 100 |
| 270 | 20250312 | 142400 | 584566513 | 1548 | 1548 | 1549 | 1548 | 431 |
| 271 | 20250312 | 142300 | 583899317 | 1549 | 1549 | 1549 | 1549 | 1 |
| 272 | 20250312 | 142200 | 583897768 | 1550 | 1550 | 1550 | 1550 | 0 |
| 273 | 20250312 | 142100 | 583897768 | 1550 | 1550 | 1550 | 1550 | 11 |
| 274 | 20250312 | 142000 | 583880718 | 1551 | 1550 | 1551 | 1550 | 201 |
| 275 | 20250312 | 141900 | 583569167 | 1551 | 1550 | 1551 | 1550 | 674 |
| 276 | 20250312 | 141800 | 582523916 | 1550 | 1548 | 1550 | 1548 | 1374 |
| 277 | 20250312 | 141700 | 580396962 | 1545 | 1547 | 1547 | 1544 | 1790 |
| 278 | 20250312 | 141600 | 577632602 | 1548 | 1548 | 1548 | 1548 | 0 |
| 279 | 20250312 | 141500 | 577632602 | 1548 | 1548 | 1548 | 1548 | 2 |
| 280 | 20250312 | 141400 | 577629506 | 1548 | 1549 | 1549 | 1548 | 1917 |
| 281 | 20250312 | 141300 | 574661989 | 1550 | 1549 | 1550 | 1548 | 187 |
| 282 | 20250312 | 141200 | 574372409 | 1549 | 1549 | 1549 | 1549 | 1452 |
| 283 | 20250312 | 141100 | 572123261 | 1548 | 1548 | 1548 | 1548 | 700 |
| 284 | 20250312 | 141000 | 571039661 | 1547 | 1547 | 1547 | 1547 | 583 |
| 285 | 20250312 | 140900 | 570137760 | 1548 | 1548 | 1548 | 1548 | 1 |
| 286 | 20250312 | 140800 | 570136212 | 1549 | 1549 | 1549 | 1549 | 1 |
| 287 | 20250312 | 140700 | 570134663 | 1544 | 1546 | 1546 | 1544 | 8800 |
| 288 | 20250312 | 140600 | 556545998 | 1547 | 1548 | 1548 | 1547 | 60 |
| 289 | 20250312 | 140500 | 556453169 | 1549 | 1549 | 1549 | 1549 | 0 |
| 290 | 20250312 | 140400 | 556453169 | 1549 | 1549 | 1549 | 1549 | 0 |
| 291 | 20250312 | 140300 | 556453169 | 1549 | 1549 | 1549 | 1549 | 0 |
| 292 | 20250312 | 140200 | 556453169 | 1549 | 1549 | 1549 | 1549 | 11 |
| 293 | 20250312 | 140100 | 556436130 | 1549 | 1549 | 1549 | 1549 | 0 |
| 294 | 20250312 | 140000 | 556436130 | 1549 | 1549 | 1549 | 1549 | 100 |
| 295 | 20250312 | 135900 | 556281230 | 1551 | 1546 | 1551 | 1540 | 18325 |
| 296 | 20250312 | 135800 | 528004900 | 1545 | 1547 | 1547 | 1544 | 5440 |
| 297 | 20250312 | 135700 | 519598654 | 1546 | 1553 | 1553 | 1546 | 5055 |
| 298 | 20250312 | 135600 | 511777557 | 1554 | 1552 | 1554 | 1552 | 142 |
| 299 | 20250312 | 135500 | 511557130 | 1553 | 1553 | 1553 | 1553 | 212 |
| 300 | 20250312 | 135400 | 511227894 | 1553 | 1553 | 1553 | 1553 | 2001 |
| 301 | 20250312 | 135300 | 508120341 | 1551 | 1553 | 1553 | 1551 | 190 |
| 302 | 20250312 | 135200 | 507825630 | 1550 | 1550 | 1550 | 1550 | 0 |
| 303 | 20250312 | 135100 | 507825630 | 1550 | 1550 | 1550 | 1550 | 9 |
| 304 | 20250312 | 135000 | 507811680 | 1553 | 1551 | 1553 | 1550 | 8757 |
| 305 | 20250312 | 134900 | 494236767 | 1553 | 1550 | 1553 | 1550 | 268 |
| 306 | 20250312 | 134800 | 493821364 | 1550 | 1551 | 1551 | 1550 | 2124 |
| 307 | 20250312 | 134700 | 490529161 | 1550 | 1551 | 1551 | 1550 | 63 |
| 308 | 20250312 | 134600 | 490431510 | 1550 | 1552 | 1552 | 1550 | 17 |
| 309 | 20250312 | 134500 | 490405148 | 1553 | 1552 | 1553 | 1552 | 117 |
| 310 | 20250312 | 134400 | 490223449 | 1553 | 1553 | 1553 | 1553 | 22 |
| 311 | 20250312 | 134300 | 490189283 | 1554 | 1554 | 1554 | 1554 | 1 |
| 312 | 20250312 | 134200 | 490187729 | 1552 | 1552 | 1552 | 1552 | 100 |
| 313 | 20250312 | 134100 | 490032529 | 1553 | 1553 | 1553 | 1552 | 700 |
| 314 | 20250312 | 134000 | 488945432 | 1553 | 1552 | 1553 | 1552 | 250 |
| 315 | 20250312 | 133900 | 488557232 | 1552 | 1551 | 1552 | 1551 | 18 |
| 316 | 20250312 | 133800 | 488529306 | 1551 | 1552 | 1552 | 1551 | 205 |
| 317 | 20250312 | 133700 | 488211350 | 1551 | 1551 | 1551 | 1551 | 29 |
| 318 | 20250312 | 133600 | 488166371 | 1552 | 1551 | 1552 | 1551 | 1058 |
| 319 | 20250312 | 133500 | 486524655 | 1551 | 1551 | 1551 | 1551 | 1 |
| 320 | 20250312 | 133400 | 486523104 | 1550 | 1550 | 1550 | 1550 | 0 |
| 321 | 20250312 | 133300 | 486523104 | 1550 | 1546 | 1550 | 1546 | 1251 |
| 322 | 20250312 | 133200 | 484589054 | 1545 | 1549 | 1549 | 1544 | 13202 |
| 323 | 20250312 | 133100 | 464188573 | 1549 | 1549 | 1549 | 1549 | 94 |
| 324 | 20250312 | 133000 | 464042967 | 1548 | 1549 | 1549 | 1547 | 461 |
| 325 | 20250312 | 132900 | 463329554 | 1548 | 1551 | 1552 | 1547 | 16171 |
| 326 | 20250312 | 132800 | 438286511 | 1552 | 1551 | 1552 | 1551 | 52 |
| 327 | 20250312 | 132700 | 438205857 | 1552 | 1553 | 1553 | 1551 | 70 |
| 328 | 20250312 | 132600 | 438097212 | 1553 | 1553 | 1553 | 1553 | 43 |
| 329 | 20250312 | 132500 | 438030433 | 1553 | 1554 | 1554 | 1552 | 4975 |
| 330 | 20250312 | 132400 | 430305083 | 1554 | 1554 | 1554 | 1554 | 0 |
| 331 | 20250312 | 132300 | 430305083 | 1554 | 1555 | 1555 | 1554 | 325 |
| 332 | 20250312 | 132200 | 429799833 | 1554 | 1554 | 1554 | 1554 | 100 |
| 333 | 20250312 | 132100 | 429644433 | 1555 | 1555 | 1555 | 1555 | 0 |
| 334 | 20250312 | 132000 | 429644433 | 1555 | 1555 | 1555 | 1555 | 71 |
| 335 | 20250312 | 131900 | 429534028 | 1555 | 1555 | 1555 | 1555 | 62 |
| 336 | 20250312 | 131800 | 429437618 | 1555 | 1554 | 1555 | 1554 | 1261 |
| 337 | 20250312 | 131700 | 427476772 | 1554 | 1552 | 1561 | 1552 | 1009 |
| 338 | 20250312 | 131600 | 425910279 | 1552 | 1552 | 1552 | 1552 | 4475 |
| 339 | 20250312 | 131500 | 418965079 | 1552 | 1552 | 1552 | 1551 | 3512 |
| 340 | 20250312 | 131400 | 413515955 | 1552 | 1557 | 1557 | 1552 | 11431 |
| 341 | 20250312 | 131300 | 395763707 | 1562 | 1557 | 1562 | 1556 | 11 |
| 342 | 20250312 | 131200 | 395746583 | 1557 | 1558 | 1562 | 1557 | 428 |
| 343 | 20250312 | 131100 | 395079877 | 1558 | 1558 | 1558 | 1558 | 2 |
| 344 | 20250312 | 131000 | 395076761 | 1557 | 1557 | 1558 | 1557 | 79 |
| 345 | 20250312 | 130900 | 394953757 | 1557 | 1557 | 1557 | 1557 | 266 |
| 346 | 20250312 | 130800 | 394539595 | 1557 | 1558 | 1558 | 1557 | 140 |
| 347 | 20250312 | 130700 | 394321614 | 1557 | 1560 | 1560 | 1557 | 1388 |
| 348 | 20250312 | 130600 | 392159961 | 1564 | 1564 | 1564 | 1564 | 0 |
| 349 | 20250312 | 130500 | 392159961 | 1564 | 1564 | 1564 | 1564 | 0 |
| 350 | 20250312 | 130400 | 392159961 | 1564 | 1564 | 1564 | 1564 | 0 |
| 351 | 20250312 | 130300 | 392159961 | 1564 | 1564 | 1564 | 1564 | 0 |
| 352 | 20250312 | 130200 | 392159961 | 1564 | 1564 | 1564 | 1564 | 0 |
| 353 | 20250312 | 130100 | 392159961 | 1564 | 1564 | 1564 | 1564 | 0 |
| 354 | 20250312 | 130000 | 392159961 | 1564 | 1564 | 1564 | 1564 | 1 |
| 355 | 20250312 | 125900 | 392158397 | 1565 | 1565 | 1565 | 1565 | 0 |
| 356 | 20250312 | 125800 | 392158397 | 1565 | 1565 | 1565 | 1565 | 151 |
| 357 | 20250312 | 125700 | 391922082 | 1559 | 1559 | 1559 | 1559 | 1 |
| 358 | 20250312 | 125600 | 391920523 | 1557 | 1557 | 1557 | 1557 | 0 |
| 359 | 20250312 | 125500 | 391920523 | 1557 | 1563 | 1563 | 1557 | 1002 |
| 360 | 20250312 | 125400 | 390359000 | 1563 | 1563 | 1563 | 1563 | 0 |
| 361 | 20250312 | 125300 | 390359000 | 1563 | 1563 | 1563 | 1563 | 0 |
| 362 | 20250312 | 125200 | 390359000 | 1563 | 1563 | 1563 | 1563 | 0 |
| 363 | 20250312 | 125100 | 390359000 | 1563 | 1563 | 1563 | 1563 | 0 |
| 364 | 20250312 | 125000 | 390359000 | 1563 | 1563 | 1563 | 1563 | 0 |
| 365 | 20250312 | 124900 | 390359000 | 1563 | 1563 | 1563 | 1563 | 0 |
| 366 | 20250312 | 124800 | 390359000 | 1563 | 1563 | 1563 | 1558 | 1401 |
| 367 | 20250312 | 124700 | 388175451 | 1566 | 1563 | 1566 | 1563 | 616 |
| 368 | 20250312 | 124600 | 387211395 | 1563 | 1563 | 1563 | 1563 | 0 |
| 369 | 20250312 | 124500 | 387211395 | 1563 | 1563 | 1563 | 1563 | 68 |
| 370 | 20250312 | 124400 | 387105111 | 1563 | 1563 | 1563 | 1563 | 332 |
| 371 | 20250312 | 124300 | 386586195 | 1563 | 1563 | 1563 | 1563 | 220 |
| 372 | 20250312 | 124200 | 386242335 | 1563 | 1565 | 1565 | 1562 | 68 |
| 373 | 20250312 | 124100 | 386136031 | 1565 | 1564 | 1565 | 1564 | 30 |
| 374 | 20250312 | 124000 | 386089091 | 1566 | 1566 | 1566 | 1566 | 0 |
| 375 | 20250312 | 123900 | 386089091 | 1566 | 1566 | 1566 | 1566 | 0 |
| 376 | 20250312 | 123800 | 386089091 | 1566 | 1566 | 1566 | 1566 | 0 |
| 377 | 20250312 | 123700 | 386089091 | 1566 | 1560 | 1566 | 1559 | 1559 |
| 378 | 20250312 | 123600 | 383655955 | 1560 | 1561 | 1561 | 1560 | 244 |
| 379 | 20250312 | 123500 | 383275314 | 1559 | 1559 | 1559 | 1559 | 0 |
| 380 | 20250312 | 123400 | 383275314 | 1559 | 1559 | 1559 | 1559 | 0 |
| 381 | 20250312 | 123300 | 383275314 | 1559 | 1559 | 1559 | 1559 | 0 |
| 382 | 20250312 | 123200 | 383275314 | 1559 | 1561 | 1561 | 1559 | 1618 |
| 383 | 20250312 | 123100 | 380751150 | 1562 | 1562 | 1562 | 1562 | 26 |
| 384 | 20250312 | 123000 | 380710538 | 1562 | 1564 | 1564 | 1562 | 2656 |
| 385 | 20250312 | 122900 | 376558444 | 1564 | 1564 | 1564 | 1564 | 10 |
| 386 | 20250312 | 122800 | 376542804 | 1566 | 1566 | 1566 | 1566 | 0 |
| 387 | 20250312 | 122700 | 376542804 | 1566 | 1566 | 1566 | 1566 | 50 |
| 388 | 20250312 | 122600 | 376464504 | 1566 | 1566 | 1566 | 1566 | 22 |
| 389 | 20250312 | 122500 | 376430052 | 1566 | 1566 | 1566 | 1566 | 0 |
| 390 | 20250312 | 122400 | 376430052 | 1566 | 1566 | 1566 | 1566 | 0 |
| 391 | 20250312 | 122300 | 376430052 | 1566 | 1566 | 1566 | 1566 | 314 |
| 392 | 20250312 | 122200 | 375938328 | 1563 | 1563 | 1563 | 1563 | 11 |
| 393 | 20250312 | 122100 | 375921135 | 1566 | 1566 | 1566 | 1566 | 0 |
| 394 | 20250312 | 122000 | 375921135 | 1566 | 1566 | 1566 | 1566 | 1 |
| 395 | 20250312 | 121900 | 375919569 | 1563 | 1563 | 1563 | 1563 | 0 |
| 396 | 20250312 | 121800 | 375919569 | 1563 | 1563 | 1563 | 1563 | 8 |
| 397 | 20250312 | 121700 | 375907065 | 1563 | 1563 | 1563 | 1563 | 0 |
| 398 | 20250312 | 121600 | 375907065 | 1563 | 1563 | 1563 | 1563 | 0 |
| 399 | 20250312 | 121500 | 375907065 | 1563 | 1567 | 1567 | 1563 | 5750 |
| 400 | 20250312 | 121400 | 366907084 | 1568 | 1568 | 1568 | 1568 | 2 |
| 401 | 20250312 | 121300 | 366903948 | 1568 | 1568 | 1568 | 1568 | 0 |
| 402 | 20250312 | 121200 | 366903948 | 1568 | 1568 | 1568 | 1568 | 0 |
| 403 | 20250312 | 121100 | 366903948 | 1568 | 1568 | 1568 | 1568 | 0 |
| 404 | 20250312 | 121000 | 366903948 | 1568 | 1568 | 1568 | 1568 | 0 |
| 405 | 20250312 | 120900 | 366903948 | 1568 | 1568 | 1568 | 1568 | 22 |
| 406 | 20250312 | 120800 | 366869452 | 1569 | 1567 | 1569 | 1567 | 1273 |
| 407 | 20250312 | 120700 | 364873394 | 1567 | 1567 | 1567 | 1567 | 0 |
| 408 | 20250312 | 120600 | 364873394 | 1567 | 1567 | 1567 | 1567 | 1355 |
| 409 | 20250312 | 120500 | 362750109 | 1567 | 1565 | 1567 | 1565 | 412 |
| 410 | 20250312 | 120400 | 362104917 | 1565 | 1565 | 1565 | 1565 | 0 |
| 411 | 20250312 | 120300 | 362104917 | 1565 | 1565 | 1565 | 1565 | 94 |
| 412 | 20250312 | 120200 | 361957807 | 1566 | 1566 | 1566 | 1566 | 1 |
| 413 | 20250312 | 120100 | 361956241 | 1567 | 1567 | 1567 | 1567 | 751 |
| 414 | 20250312 | 120000 | 360779424 | 1564 | 1564 | 1564 | 1564 | 500 |
| 415 | 20250312 | 115900 | 359997424 | 1564 | 1564 | 1564 | 1564 | 50 |
| 416 | 20250312 | 115800 | 359919224 | 1564 | 1564 | 1564 | 1564 | 1 |
| 417 | 20250312 | 115700 | 359917660 | 1563 | 1563 | 1563 | 1563 | 6 |
| 418 | 20250312 | 115600 | 359908282 | 1563 | 1563 | 1563 | 1563 | 16 |
| 419 | 20250312 | 115500 | 359883274 | 1563 | 1563 | 1563 | 1563 | 0 |
| 420 | 20250312 | 115400 | 359883274 | 1563 | 1563 | 1563 | 1563 | 60 |
| 421 | 20250312 | 115300 | 359789494 | 1567 | 1567 | 1567 | 1567 | 0 |
| 422 | 20250312 | 115200 | 359789494 | 1567 | 1567 | 1567 | 1567 | 0 |
| 423 | 20250312 | 115100 | 359789494 | 1567 | 1563 | 1567 | 1563 | 2586 |
| 424 | 20250312 | 115000 | 355741925 | 1563 | 1564 | 1564 | 1563 | 666 |
| 425 | 20250312 | 114900 | 354700315 | 1566 | 1565 | 1566 | 1565 | 3218 |
| 426 | 20250312 | 114800 | 349664129 | 1566 | 1566 | 1566 | 1566 | 3192 |
| 427 | 20250312 | 114700 | 344665457 | 1566 | 1566 | 1566 | 1566 | 0 |
| 428 | 20250312 | 114600 | 344665457 | 1566 | 1566 | 1566 | 1566 | 10 |
| 429 | 20250312 | 114500 | 344649797 | 1567 | 1567 | 1567 | 1567 | 0 |
| 430 | 20250312 | 114400 | 344649797 | 1567 | 1566 | 1567 | 1566 | 20 |
| 431 | 20250312 | 114300 | 344618467 | 1567 | 1567 | 1567 | 1567 | 30 |
| 432 | 20250312 | 114200 | 344571457 | 1568 | 1568 | 1568 | 1568 | 0 |
| 433 | 20250312 | 114100 | 344571457 | 1568 | 1567 | 1568 | 1567 | 11265 |
| 434 | 20250312 | 114000 | 326919194 | 1563 | 1563 | 1563 | 1563 | 30 |
| 435 | 20250312 | 113900 | 326872304 | 1563 | 1564 | 1564 | 1563 | 21 |
| 436 | 20250312 | 113800 | 326839471 | 1567 | 1567 | 1567 | 1567 | 0 |
| 437 | 20250312 | 113700 | 326839471 | 1567 | 1567 | 1568 | 1567 | 1261 |
| 438 | 20250312 | 113600 | 324862734 | 1567 | 1564 | 1568 | 1564 | 3030 |
| 439 | 20250312 | 113500 | 320115196 | 1562 | 1562 | 1562 | 1562 | 0 |
| 440 | 20250312 | 113400 | 320115196 | 1562 | 1562 | 1562 | 1562 | 0 |
| 441 | 20250312 | 113300 | 320115196 | 1562 | 1562 | 1562 | 1562 | 1 |
| 442 | 20250312 | 113200 | 320113634 | 1562 | 1562 | 1562 | 1562 | 0 |
| 443 | 20250312 | 113100 | 320113634 | 1562 | 1562 | 1562 | 1562 | 0 |
| 444 | 20250312 | 113000 | 320113634 | 1562 | 1562 | 1562 | 1562 | 0 |
| 445 | 20250312 | 112900 | 320113634 | 1562 | 1562 | 1562 | 1562 | 0 |
| 446 | 20250312 | 112800 | 320113634 | 1562 | 1562 | 1562 | 1562 | 0 |
| 447 | 20250312 | 112700 | 320113634 | 1562 | 1560 | 1562 | 1560 | 11968 |
| 448 | 20250312 | 112600 | 301431552 | 1560 | 1561 | 1561 | 1560 | 829 |
| 449 | 20250312 | 112500 | 300137753 | 1562 | 1562 | 1562 | 1562 | 920 |
| 450 | 20250312 | 112400 | 298700713 | 1561 | 1560 | 1561 | 1560 | 5423 |
| 451 | 20250312 | 112300 | 290240281 | 1561 | 1561 | 1561 | 1561 | 129 |
| 452 | 20250312 | 112200 | 290038912 | 1562 | 1562 | 1562 | 1562 | 0 |
| 453 | 20250312 | 112100 | 290038912 | 1562 | 1561 | 1562 | 1561 | 323 |
| 454 | 20250312 | 112000 | 289534387 | 1562 | 1563 | 1563 | 1562 | 1007 |
| 455 | 20250312 | 111900 | 287961233 | 1564 | 1564 | 1564 | 1564 | 76 |
| 456 | 20250312 | 111800 | 287842369 | 1565 | 1565 | 1565 | 1565 | 36 |
| 457 | 20250312 | 111700 | 287786029 | 1565 | 1565 | 1565 | 1565 | 300 |
| 458 | 20250312 | 111600 | 287316529 | 1567 | 1567 | 1567 | 1567 | 0 |
| 459 | 20250312 | 111500 | 287316529 | 1567 | 1567 | 1567 | 1567 | 3 |
| 460 | 20250312 | 111400 | 287311828 | 1566 | 1566 | 1566 | 1566 | 25 |
| 461 | 20250312 | 111300 | 287272678 | 1567 | 1566 | 1567 | 1566 | 80 |
| 462 | 20250312 | 111200 | 287147395 | 1566 | 1565 | 1566 | 1565 | 302 |
| 463 | 20250312 | 111100 | 286674466 | 1566 | 1566 | 1566 | 1566 | 0 |
| 464 | 20250312 | 111000 | 286674466 | 1566 | 1566 | 1566 | 1566 | 1 |
| 465 | 20250312 | 110900 | 286672900 | 1566 | 1566 | 1566 | 1566 | 2 |
| 466 | 20250312 | 110800 | 286669768 | 1565 | 1566 | 1566 | 1565 | 906 |
| 467 | 20250312 | 110700 | 285251862 | 1565 | 1564 | 1565 | 1564 | 1095 |
| 468 | 20250312 | 110600 | 283538597 | 1562 | 1562 | 1562 | 1562 | 1 |
| 469 | 20250312 | 110500 | 283537035 | 1561 | 1561 | 1561 | 1561 | 0 |
| 470 | 20250312 | 110400 | 283537035 | 1561 | 1561 | 1561 | 1561 | 0 |
| 471 | 20250312 | 110300 | 283537035 | 1561 | 1562 | 1562 | 1561 | 1001 |
| 472 | 20250312 | 110200 | 281974464 | 1561 | 1561 | 1561 | 1561 | 532 |
| 473 | 20250312 | 110100 | 281144012 | 1564 | 1564 | 1564 | 1564 | 1 |
| 474 | 20250312 | 110000 | 281142448 | 1564 | 1564 | 1564 | 1564 | 103 |
| 475 | 20250312 | 105900 | 280981356 | 1564 | 1561 | 1564 | 1561 | 95 |
| 476 | 20250312 | 105800 | 280833058 | 1560 | 1560 | 1560 | 1560 | 410 |
| 477 | 20250312 | 105700 | 280193458 | 1560 | 1560 | 1560 | 1560 | 0 |
| 478 | 20250312 | 105600 | 280193458 | 1560 | 1560 | 1560 | 1560 | 300 |
| 479 | 20250312 | 105500 | 279725458 | 1560 | 1560 | 1560 | 1560 | 0 |
| 480 | 20250312 | 105400 | 279725458 | 1560 | 1564 | 1564 | 1560 | 183 |
| 481 | 20250312 | 105300 | 279439655 | 1564 | 1564 | 1564 | 1564 | 0 |
| 482 | 20250312 | 105200 | 279439655 | 1564 | 1564 | 1564 | 1564 | 1 |
| 483 | 20250312 | 105100 | 279438091 | 1562 | 1561 | 1562 | 1561 | 148 |
| 484 | 20250312 | 105000 | 279207013 | 1563 | 1563 | 1563 | 1563 | 0 |
| 485 | 20250312 | 104900 | 279207013 | 1563 | 1562 | 1563 | 1562 | 564 |
| 486 | 20250312 | 104800 | 278326017 | 1561 | 1561 | 1561 | 1561 | 100 |
| 487 | 20250312 | 104700 | 278169917 | 1562 | 1561 | 1562 | 1561 | 71 |
| 488 | 20250312 | 104600 | 278059085 | 1562 | 1562 | 1562 | 1562 | 0 |
| 489 | 20250312 | 104500 | 278059085 | 1562 | 1560 | 1562 | 1560 | 111 |
| 490 | 20250312 | 104400 | 277885803 | 1562 | 1562 | 1562 | 1562 | 501 |
| 491 | 20250312 | 104300 | 277103241 | 1560 | 1560 | 1560 | 1560 | 697 |
| 492 | 20250312 | 104200 | 276015921 | 1560 | 1560 | 1560 | 1560 | 2 |
| 493 | 20250312 | 104100 | 276012801 | 1560 | 1560 | 1560 | 1560 | 690 |
| 494 | 20250312 | 104000 | 274936401 | 1562 | 1561 | 1562 | 1561 | 3001 |
| 495 | 20250312 | 103900 | 270251839 | 1562 | 1562 | 1562 | 1562 | 160 |
| 496 | 20250312 | 103800 | 270001919 | 1562 | 1562 | 1562 | 1562 | 34 |
| 497 | 20250312 | 103700 | 269948811 | 1562 | 1562 | 1562 | 1562 | 20 |
| 498 | 20250312 | 103600 | 269917571 | 1562 | 1560 | 1562 | 1560 | 51 |
| 499 | 20250312 | 103500 | 269838009 | 1560 | 1560 | 1560 | 1560 | 150 |
| 500 | 20250312 | 103400 | 269604009 | 1560 | 1560 | 1560 | 1560 | 0 |
| 501 | 20250312 | 103300 | 269604009 | 1560 | 1560 | 1560 | 1560 | 557 |
| 502 | 20250312 | 103200 | 268735089 | 1560 | 1559 | 1560 | 1559 | 100 |
| 503 | 20250312 | 103100 | 268579090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 504 | 20250312 | 103000 | 268579090 | 1560 | 1559 | 1560 | 1557 | 566 |
| 505 | 20250312 | 102900 | 267697250 | 1560 | 1560 | 1560 | 1560 | 1501 |
| 506 | 20250312 | 102800 | 265355690 | 1560 | 1560 | 1560 | 1560 | 1 |
| 507 | 20250312 | 102700 | 265354130 | 1560 | 1560 | 1560 | 1560 | 195 |
| 508 | 20250312 | 102600 | 265049930 | 1560 | 1562 | 1562 | 1560 | 396 |
| 509 | 20250312 | 102500 | 264432160 | 1560 | 1562 | 1563 | 1560 | 6154 |
| 510 | 20250312 | 102400 | 254827269 | 1562 | 1563 | 1563 | 1562 | 2005 |
| 511 | 20250312 | 102300 | 251693974 | 1564 | 1564 | 1564 | 1564 | 0 |
| 512 | 20250312 | 102200 | 251693974 | 1564 | 1564 | 1564 | 1564 | 0 |
| 513 | 20250312 | 102100 | 251693974 | 1564 | 1564 | 1564 | 1564 | 1226 |
| 514 | 20250312 | 102000 | 249776510 | 1568 | 1564 | 1568 | 1564 | 2 |
| 515 | 20250312 | 101900 | 249773378 | 1564 | 1567 | 1567 | 1564 | 4261 |
| 516 | 20250312 | 101800 | 243107561 | 1569 | 1567 | 1569 | 1567 | 2259 |
| 517 | 20250312 | 101700 | 239567706 | 1567 | 1566 | 1567 | 1566 | 708 |
| 518 | 20250312 | 101600 | 238458975 | 1566 | 1564 | 1566 | 1564 | 3312 |
| 519 | 20250312 | 101500 | 233275963 | 1564 | 1564 | 1564 | 1564 | 329 |
| 520 | 20250312 | 101400 | 232761407 | 1564 | 1564 | 1564 | 1564 | 513 |
| 521 | 20250312 | 101300 | 231959075 | 1566 | 1566 | 1566 | 1566 | 9 |
| 522 | 20250312 | 101200 | 231944981 | 1566 | 1566 | 1566 | 1566 | 1 |
| 523 | 20250312 | 101100 | 231943415 | 1566 | 1566 | 1566 | 1566 | 1 |
| 524 | 20250312 | 101000 | 231941849 | 1566 | 1566 | 1566 | 1566 | 1 |
| 525 | 20250312 | 100900 | 231940283 | 1566 | 1566 | 1566 | 1566 | 0 |
| 526 | 20250312 | 100800 | 231940283 | 1566 | 1567 | 1567 | 1566 | 1208 |
| 527 | 20250312 | 100700 | 230047553 | 1567 | 1567 | 1567 | 1567 | 500 |
| 528 | 20250312 | 100600 | 229264053 | 1566 | 1566 | 1567 | 1565 | 1978 |
| 529 | 20250312 | 100500 | 226167134 | 1567 | 1569 | 1569 | 1567 | 634 |
| 530 | 20250312 | 100400 | 225173654 | 1570 | 1570 | 1570 | 1570 | 139 |
| 531 | 20250312 | 100300 | 224955424 | 1570 | 1570 | 1570 | 1569 | 924 |
| 532 | 20250312 | 100200 | 223505666 | 1569 | 1569 | 1569 | 1569 | 0 |
| 533 | 20250312 | 100100 | 223505666 | 1569 | 1569 | 1569 | 1569 | 2999 |
| 534 | 20250312 | 100000 | 218800235 | 1570 | 1571 | 1571 | 1569 | 2074 |
| 535 | 20250312 | 095900 | 215545653 | 1571 | 1571 | 1571 | 1571 | 460 |
| 536 | 20250312 | 095800 | 214822993 | 1571 | 1570 | 1571 | 1570 | 318 |
| 537 | 20250312 | 095700 | 214323704 | 1569 | 1569 | 1569 | 1569 | 0 |
| 538 | 20250312 | 095600 | 214323704 | 1569 | 1569 | 1569 | 1569 | 1624 |
| 539 | 20250312 | 095500 | 211775648 | 1569 | 1568 | 1569 | 1568 | 1605 |
| 540 | 20250312 | 095400 | 209259005 | 1568 | 1567 | 1568 | 1566 | 66 |
| 541 | 20250312 | 095300 | 209155542 | 1568 | 1567 | 1568 | 1567 | 120 |
| 542 | 20250312 | 095200 | 208967500 | 1567 | 1567 | 1567 | 1567 | 11 |
| 543 | 20250312 | 095100 | 208950263 | 1567 | 1565 | 1567 | 1565 | 101 |
| 544 | 20250312 | 095000 | 208792196 | 1569 | 1566 | 1569 | 1565 | 634 |
| 545 | 20250312 | 094900 | 207799745 | 1565 | 1566 | 1566 | 1565 | 4 |
| 546 | 20250312 | 094800 | 207793483 | 1566 | 1567 | 1567 | 1566 | 552 |
| 547 | 20250312 | 094700 | 206928500 | 1569 | 1569 | 1569 | 1567 | 790 |
| 548 | 20250312 | 094600 | 205690566 | 1567 | 1570 | 1570 | 1567 | 404 |
| 549 | 20250312 | 094500 | 205057194 | 1571 | 1571 | 1571 | 1571 | 103 |
| 550 | 20250312 | 094400 | 204895381 | 1571 | 1567 | 1571 | 1567 | 2136 |
| 551 | 20250312 | 094300 | 201542483 | 1570 | 1567 | 1570 | 1567 | 1726 |
| 552 | 20250312 | 094200 | 198836655 | 1567 | 1567 | 1567 | 1567 | 4 |
| 553 | 20250312 | 094100 | 198830387 | 1568 | 1568 | 1568 | 1568 | 0 |
| 554 | 20250312 | 094000 | 198830387 | 1568 | 1568 | 1568 | 1568 | 2 |
| 555 | 20250312 | 093900 | 198827251 | 1563 | 1568 | 1568 | 1563 | 96 |
| 556 | 20250312 | 093800 | 198677193 | 1568 | 1568 | 1568 | 1568 | 128 |
| 557 | 20250312 | 093700 | 198476489 | 1568 | 1564 | 1568 | 1563 | 1023 |
| 558 | 20250312 | 093600 | 196873653 | 1564 | 1564 | 1564 | 1564 | 0 |
| 559 | 20250312 | 093500 | 196873653 | 1564 | 1564 | 1568 | 1564 | 195 |
| 560 | 20250312 | 093400 | 196568669 | 1568 | 1568 | 1568 | 1568 | 10 |
| 561 | 20250312 | 093300 | 196552989 | 1568 | 1564 | 1568 | 1564 | 960 |
| 562 | 20250312 | 093200 | 195051545 | 1568 | 1568 | 1568 | 1568 | 0 |
| 563 | 20250312 | 093100 | 195051545 | 1568 | 1568 | 1568 | 1565 | 2042 |
| 564 | 20250312 | 093000 | 191854669 | 1564 | 1566 | 1568 | 1564 | 5787 |
| 565 | 20250312 | 092900 | 182785565 | 1566 | 1566 | 1566 | 1562 | 5017 |
| 566 | 20250312 | 092800 | 174948959 | 1566 | 1567 | 1567 | 1564 | 34 |
| 567 | 20250312 | 092700 | 174895719 | 1567 | 1565 | 1567 | 1565 | 50 |
| 568 | 20250312 | 092600 | 174817467 | 1567 | 1567 | 1567 | 1567 | 201 |
| 569 | 20250312 | 092500 | 174502500 | 1568 | 1565 | 1568 | 1565 | 608 |
| 570 | 20250312 | 092400 | 173549620 | 1568 | 1567 | 1570 | 1567 | 4826 |
| 571 | 20250312 | 092300 | 165983312 | 1567 | 1565 | 1567 | 1565 | 2782 |
| 572 | 20250312 | 092200 | 161629480 | 1565 | 1565 | 1565 | 1565 | 138 |
| 573 | 20250312 | 092100 | 161413510 | 1567 | 1567 | 1567 | 1567 | 0 |
| 574 | 20250312 | 092000 | 161413510 | 1567 | 1567 | 1567 | 1567 | 7 |
| 575 | 20250312 | 091900 | 161402541 | 1567 | 1564 | 1567 | 1564 | 6955 |
| 576 | 20250312 | 091800 | 150520697 | 1564 | 1567 | 1567 | 1559 | 4027 |
| 577 | 20250312 | 091700 | 144237292 | 1567 | 1567 | 1567 | 1567 | 2760 |
| 578 | 20250312 | 091600 | 139912372 | 1567 | 1566 | 1567 | 1566 | 3867 |
| 579 | 20250312 | 091500 | 133852947 | 1568 | 1562 | 1568 | 1562 | 4458 |
| 580 | 20250312 | 091400 | 126874795 | 1565 | 1567 | 1567 | 1563 | 1240 |
| 581 | 20250312 | 091300 | 124934244 | 1567 | 1562 | 1567 | 1562 | 1417 |
| 582 | 20250312 | 091200 | 122716876 | 1565 | 1565 | 1565 | 1565 | 1 |
| 583 | 20250312 | 091100 | 122715311 | 1561 | 1561 | 1561 | 1561 | 323 |
| 584 | 20250312 | 091000 | 122211108 | 1565 | 1564 | 1565 | 1564 | 2878 |
| 585 | 20250312 | 090900 | 117709915 | 1564 | 1559 | 1564 | 1559 | 1220 |
| 586 | 20250312 | 090800 | 115807131 | 1559 | 1558 | 1559 | 1557 | 1063 |
| 587 | 20250312 | 090700 | 114151113 | 1559 | 1551 | 1559 | 1549 | 11663 |
| 588 | 20250312 | 090600 | 96053466 | 1556 | 1557 | 1557 | 1554 | 13 |
| 589 | 20250312 | 090500 | 96033229 | 1559 | 1559 | 1559 | 1552 | 241 |
| 590 | 20250312 | 090400 | 95659173 | 1560 | 1555 | 1561 | 1555 | 59 |
| 591 | 20250312 | 090300 | 95567414 | 1555 | 1562 | 1562 | 1554 | 3586 |
| 592 | 20250312 | 090200 | 89989231 | 1568 | 1568 | 1570 | 1568 | 5178 |
| 593 | 20250312 | 090100 | 81870125 | 1568 | 1554 | 1568 | 1554 | 5634 |
| 594 | 20250312 | 090000 | 73062672 | 1554 | 1543 | 1575 | 1543 | 47211 |