32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 184800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 12128 |
| 3 | 20230921 | 184700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230921 | 184600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230921 | 184500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230921 | 184400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230921 | 184300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230921 | 184200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230921 | 184100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230921 | 184000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230921 | 183900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230921 | 183800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230921 | 183700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230921 | 183600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230921 | 183500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230921 | 183400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230921 | 183300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230921 | 183200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230921 | 183100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230921 | 183000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230921 | 182900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230921 | 182800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230921 | 182700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230921 | 182600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230921 | 182500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230921 | 182400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230921 | 182300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230921 | 182200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230921 | 182100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230921 | 182000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230921 | 181900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230921 | 181800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 12128 |
| 33 | 20230921 | 181700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230921 | 181600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230921 | 181500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230921 | 181400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230921 | 181300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230921 | 181200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230921 | 181100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230921 | 181000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230921 | 180900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230921 | 180800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230921 | 180700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230921 | 180600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230921 | 180500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230921 | 180400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230921 | 180300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230921 | 180200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230921 | 180100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230921 | 180000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230921 | 175900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230921 | 175800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230921 | 175700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230921 | 175600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230921 | 175500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230921 | 175400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230921 | 175300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230921 | 175200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230921 | 175100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230921 | 175000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230921 | 174900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230921 | 174800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 12128 |
| 63 | 20230921 | 174700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230921 | 174600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230921 | 174500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230921 | 174400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230921 | 174300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230921 | 174200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230921 | 174100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230921 | 174000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230921 | 173900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230921 | 173800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230921 | 173700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230921 | 173600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230921 | 173500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230921 | 173400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230921 | 173300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230921 | 173200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230921 | 173100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230921 | 173000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230921 | 172900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230921 | 172800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230921 | 172700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230921 | 172600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230921 | 172500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230921 | 172400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230921 | 172300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230921 | 172200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230921 | 172100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230921 | 172000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230921 | 171900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230921 | 171800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 12128 |
| 93 | 20230921 | 171700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230921 | 171600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230921 | 171500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230921 | 171400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230921 | 171300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230921 | 171200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230921 | 171100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230921 | 171000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230921 | 170900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230921 | 170800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230921 | 170700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230921 | 170600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230921 | 170500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230921 | 170400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230921 | 170300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230921 | 170200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230921 | 170100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230921 | 170000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230921 | 165900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230921 | 165800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230921 | 165700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230921 | 165600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230921 | 165500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230921 | 165400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230921 | 165300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230921 | 165200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230921 | 165100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230921 | 165000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230921 | 164900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230921 | 164800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 12128 |
| 123 | 20230921 | 164700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230921 | 164600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230921 | 164500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230921 | 164400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230921 | 164300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230921 | 164200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230921 | 164100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230921 | 164000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230921 | 163900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230921 | 163800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230921 | 163700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230921 | 163600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230921 | 163500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230921 | 163400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230921 | 163300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230921 | 163200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230921 | 163100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230921 | 163000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230921 | 162900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230921 | 162800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230921 | 162700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230921 | 162600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230921 | 162500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230921 | 162400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230921 | 162300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230921 | 162200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230921 | 162100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230921 | 162000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230921 | 161900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230921 | 161800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 12128 |
| 153 | 20230921 | 161700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230921 | 161600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230921 | 161500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230921 | 161400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230921 | 161300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230921 | 161200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230921 | 161100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230921 | 161000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230921 | 160900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230921 | 160800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230921 | 160700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230921 | 160600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230921 | 160500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230921 | 160400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230921 | 160300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230921 | 160200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230921 | 160100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230921 | 160000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230921 | 155900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230921 | 155800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230921 | 155700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230921 | 155600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230921 | 155500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230921 | 155400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230921 | 155300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230921 | 155200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230921 | 155100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230921 | 155000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230921 | 154900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230921 | 154800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 12128 |
| 183 | 20230921 | 154700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230921 | 154600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230921 | 154500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230921 | 154400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230921 | 154300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230921 | 154200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230921 | 154100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230921 | 154000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230921 | 153900 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20230921 | 153800 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20230921 | 153700 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20230921 | 153600 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20230921 | 153500 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20230921 | 153400 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20230921 | 153300 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20230921 | 153200 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20230921 | 153100 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20230921 | 153000 | 6701366920 | 10480 | 10480 | 10480 | 10480 | 12128 |
| 201 | 20230921 | 152900 | 6574265480 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20230921 | 152800 | 6574265480 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20230921 | 152700 | 6574265480 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20230921 | 152600 | 6574265480 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20230921 | 152500 | 6574265480 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20230921 | 152400 | 6574265480 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20230921 | 152300 | 6574265480 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20230921 | 152200 | 6574265480 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20230921 | 152100 | 6574265480 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20230921 | 152000 | 6574265480 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20230921 | 151900 | 6574265480 | 10430 | 10430 | 10430 | 10410 | 1840 |
| 212 | 20230921 | 151800 | 6555102750 | 10430 | 10430 | 10440 | 10420 | 1438 |
| 213 | 20230921 | 151700 | 6540113180 | 10440 | 10430 | 10450 | 10420 | 1477 |
| 214 | 20230921 | 151600 | 6524706630 | 10460 | 10480 | 10480 | 10440 | 570 |
| 215 | 20230921 | 151500 | 6518750360 | 10480 | 10460 | 10480 | 10420 | 2584 |
| 216 | 20230921 | 151400 | 6491773390 | 10460 | 10460 | 10460 | 10440 | 756 |
| 217 | 20230921 | 151300 | 6483873120 | 10430 | 10430 | 10480 | 10420 | 939 |
| 218 | 20230921 | 151200 | 6474054570 | 10430 | 10480 | 10480 | 10420 | 3710 |
| 219 | 20230921 | 151100 | 6435296110 | 10490 | 10480 | 10490 | 10480 | 437 |
| 220 | 20230921 | 151000 | 6430713870 | 10480 | 10470 | 10490 | 10460 | 253 |
| 221 | 20230921 | 150900 | 6428064700 | 10470 | 10440 | 10470 | 10440 | 937 |
| 222 | 20230921 | 150800 | 6418264430 | 10450 | 10470 | 10490 | 10450 | 652 |
| 223 | 20230921 | 150700 | 6411446490 | 10460 | 10500 | 10510 | 10460 | 3823 |
| 224 | 20230921 | 150600 | 6371323160 | 10500 | 10480 | 10510 | 10470 | 5155 |
| 225 | 20230921 | 150500 | 6317174600 | 10470 | 10430 | 10490 | 10430 | 2547 |
| 226 | 20230921 | 150400 | 6290538470 | 10420 | 10420 | 10440 | 10420 | 408 |
| 227 | 20230921 | 150300 | 6286282790 | 10420 | 10420 | 10420 | 10420 | 293 |
| 228 | 20230921 | 150200 | 6283229730 | 10420 | 10410 | 10420 | 10410 | 53 |
| 229 | 20230921 | 150100 | 6282677990 | 10410 | 10410 | 10430 | 10400 | 735 |
| 230 | 20230921 | 150000 | 6275023770 | 10400 | 10440 | 10450 | 10400 | 116 |
| 231 | 20230921 | 145900 | 6273813610 | 10430 | 10410 | 10440 | 10410 | 602 |
| 232 | 20230921 | 145800 | 6267540240 | 10400 | 10400 | 10410 | 10390 | 1011 |
| 233 | 20230921 | 145700 | 6257020720 | 10400 | 10390 | 10400 | 10390 | 248 |
| 234 | 20230921 | 145600 | 6254442230 | 10380 | 10390 | 10390 | 10380 | 312 |
| 235 | 20230921 | 145500 | 6251202410 | 10390 | 10400 | 10400 | 10390 | 53 |
| 236 | 20230921 | 145400 | 6250651220 | 10400 | 10360 | 10400 | 10360 | 1306 |
| 237 | 20230921 | 145300 | 6237095200 | 10350 | 10360 | 10370 | 10350 | 1133 |
| 238 | 20230921 | 145200 | 6225358630 | 10380 | 10380 | 10380 | 10360 | 256 |
| 239 | 20230921 | 145100 | 6222702890 | 10380 | 10380 | 10400 | 10360 | 2105 |
| 240 | 20230921 | 145000 | 6200876060 | 10380 | 10380 | 10400 | 10380 | 885 |
| 241 | 20230921 | 144900 | 6191689440 | 10370 | 10410 | 10410 | 10370 | 349 |
| 242 | 20230921 | 144800 | 6188066600 | 10410 | 10390 | 10410 | 10380 | 48 |
| 243 | 20230921 | 144700 | 6187568230 | 10410 | 10410 | 10410 | 10410 | 52 |
| 244 | 20230921 | 144600 | 6187026910 | 10410 | 10410 | 10410 | 10380 | 766 |
| 245 | 20230921 | 144500 | 6179071400 | 10410 | 10400 | 10410 | 10380 | 467 |
| 246 | 20230921 | 144400 | 6174213260 | 10380 | 10400 | 10410 | 10380 | 267 |
| 247 | 20230921 | 144300 | 6171439730 | 10390 | 10390 | 10390 | 10390 | 116 |
| 248 | 20230921 | 144200 | 6170234490 | 10390 | 10400 | 10410 | 10390 | 54 |
| 249 | 20230921 | 144100 | 6169673040 | 10380 | 10370 | 10400 | 10370 | 90 |
| 250 | 20230921 | 144000 | 6168738570 | 10420 | 10370 | 10420 | 10370 | 244 |
| 251 | 20230921 | 143900 | 6166202420 | 10370 | 10370 | 10370 | 10370 | 323 |
| 252 | 20230921 | 143800 | 6162852910 | 10370 | 10380 | 10380 | 10360 | 337 |
| 253 | 20230921 | 143700 | 6159360420 | 10380 | 10370 | 10380 | 10370 | 303 |
| 254 | 20230921 | 143600 | 6156218290 | 10370 | 10370 | 10370 | 10360 | 127 |
| 255 | 20230921 | 143500 | 6154901980 | 10360 | 10370 | 10420 | 10360 | 1201 |
| 256 | 20230921 | 143400 | 6142452550 | 10370 | 10410 | 10420 | 10370 | 394 |
| 257 | 20230921 | 143300 | 6138365340 | 10380 | 10380 | 10410 | 10370 | 1440 |
| 258 | 20230921 | 143200 | 6123426420 | 10380 | 10380 | 10380 | 10380 | 966 |
| 259 | 20230921 | 143100 | 6113399340 | 10380 | 10370 | 10380 | 10370 | 327 |
| 260 | 20230921 | 143000 | 6110006640 | 10380 | 10410 | 10410 | 10370 | 2199 |
| 261 | 20230921 | 142900 | 6087145630 | 10400 | 10400 | 10400 | 10400 | 6 |
| 262 | 20230921 | 142800 | 6087083230 | 10420 | 10420 | 10430 | 10420 | 223 |
| 263 | 20230921 | 142700 | 6084758850 | 10420 | 10420 | 10420 | 10420 | 481 |
| 264 | 20230921 | 142600 | 6079746830 | 10420 | 10420 | 10420 | 10420 | 10 |
| 265 | 20230921 | 142500 | 6079642630 | 10430 | 10430 | 10430 | 10430 | 104 |
| 266 | 20230921 | 142400 | 6078557910 | 10430 | 10430 | 10430 | 10430 | 50 |
| 267 | 20230921 | 142300 | 6078036410 | 10380 | 10420 | 10460 | 10380 | 1990 |
| 268 | 20230921 | 142200 | 6057267860 | 10420 | 10410 | 10420 | 10380 | 671 |
| 269 | 20230921 | 142100 | 6050287100 | 10410 | 10400 | 10420 | 10400 | 326 |
| 270 | 20230921 | 142000 | 6046896650 | 10400 | 10400 | 10400 | 10400 | 67 |
| 271 | 20230921 | 141900 | 6046199850 | 10360 | 10400 | 10400 | 10350 | 1795 |
| 272 | 20230921 | 141800 | 6027579040 | 10370 | 10400 | 10400 | 10370 | 2923 |
| 273 | 20230921 | 141700 | 5997195510 | 10400 | 10400 | 10400 | 10390 | 484 |
| 274 | 20230921 | 141600 | 5992163910 | 10340 | 10400 | 10400 | 10340 | 1383 |
| 275 | 20230921 | 141500 | 5977839400 | 10370 | 10420 | 10430 | 10350 | 2852 |
| 276 | 20230921 | 141400 | 5948264640 | 10400 | 10390 | 10470 | 10380 | 1465 |
| 277 | 20230921 | 141300 | 5933002210 | 10390 | 10390 | 10390 | 10360 | 2297 |
| 278 | 20230921 | 141200 | 5909197460 | 10360 | 10380 | 10390 | 10360 | 846 |
| 279 | 20230921 | 141100 | 5900425530 | 10380 | 10400 | 10400 | 10380 | 203 |
| 280 | 20230921 | 141000 | 5898314350 | 10400 | 10380 | 10400 | 10370 | 687 |
| 281 | 20230921 | 140900 | 5891183310 | 10380 | 10380 | 10380 | 10370 | 81 |
| 282 | 20230921 | 140800 | 5890343110 | 10380 | 10380 | 10380 | 10380 | 11 |
| 283 | 20230921 | 140700 | 5890228930 | 10380 | 10380 | 10390 | 10370 | 1020 |
| 284 | 20230921 | 140600 | 5879641850 | 10380 | 10390 | 10390 | 10380 | 665 |
| 285 | 20230921 | 140500 | 5872733700 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20230921 | 140400 | 5872733700 | 10390 | 10390 | 10390 | 10390 | 14 |
| 287 | 20230921 | 140300 | 5872588240 | 10400 | 10420 | 10420 | 10400 | 172 |
| 288 | 20230921 | 140200 | 5870797990 | 10420 | 10420 | 10420 | 10420 | 157 |
| 289 | 20230921 | 140100 | 5869162050 | 10430 | 10460 | 10470 | 10430 | 1888 |
| 290 | 20230921 | 140000 | 5849444030 | 10460 | 10440 | 10460 | 10440 | 296 |
| 291 | 20230921 | 135900 | 5846353590 | 10470 | 10450 | 10470 | 10440 | 907 |
| 292 | 20230921 | 135800 | 5836870600 | 10480 | 10410 | 10480 | 10410 | 524 |
| 293 | 20230921 | 135700 | 5831399540 | 10410 | 10370 | 10410 | 10370 | 831 |
| 294 | 20230921 | 135600 | 5822777640 | 10370 | 10400 | 10400 | 10370 | 705 |
| 295 | 20230921 | 135500 | 5815460090 | 10390 | 10410 | 10410 | 10390 | 483 |
| 296 | 20230921 | 135400 | 5810435780 | 10420 | 10430 | 10430 | 10410 | 206 |
| 297 | 20230921 | 135300 | 5808290720 | 10410 | 10420 | 10430 | 10410 | 171 |
| 298 | 20230921 | 135200 | 5806508830 | 10420 | 10400 | 10420 | 10380 | 218 |
| 299 | 20230921 | 135100 | 5804241640 | 10390 | 10380 | 10400 | 10380 | 288 |
| 300 | 20230921 | 135000 | 5801249320 | 10390 | 10390 | 10400 | 10390 | 43 |
| 301 | 20230921 | 134900 | 5800802540 | 10390 | 10400 | 10400 | 10390 | 460 |
| 302 | 20230921 | 134800 | 5796018580 | 10400 | 10370 | 10400 | 10370 | 165 |
| 303 | 20230921 | 134700 | 5794304560 | 10400 | 10380 | 10400 | 10360 | 363 |
| 304 | 20230921 | 134600 | 5790540240 | 10380 | 10370 | 10380 | 10360 | 197 |
| 305 | 20230921 | 134500 | 5788497790 | 10370 | 10400 | 10400 | 10370 | 513 |
| 306 | 20230921 | 134400 | 5783167750 | 10390 | 10400 | 10400 | 10370 | 986 |
| 307 | 20230921 | 134300 | 5772933560 | 10400 | 10370 | 10400 | 10370 | 155 |
| 308 | 20230921 | 134200 | 5771322220 | 10350 | 10400 | 10400 | 10350 | 3302 |
| 309 | 20230921 | 134100 | 5737112090 | 10380 | 10380 | 10380 | 10380 | 101 |
| 310 | 20230921 | 134000 | 5736063710 | 10390 | 10430 | 10430 | 10390 | 651 |
| 311 | 20230921 | 133900 | 5729292990 | 10430 | 10460 | 10460 | 10400 | 561 |
| 312 | 20230921 | 133800 | 5723451470 | 10460 | 10420 | 10460 | 10420 | 126 |
| 313 | 20230921 | 133700 | 5722137720 | 10430 | 10450 | 10450 | 10430 | 1256 |
| 314 | 20230921 | 133600 | 5709028210 | 10450 | 10460 | 10460 | 10450 | 493 |
| 315 | 20230921 | 133500 | 5703874330 | 10460 | 10480 | 10500 | 10460 | 1036 |
| 316 | 20230921 | 133400 | 5693033740 | 10500 | 10500 | 10500 | 10470 | 177 |
| 317 | 20230921 | 133300 | 5691176450 | 10500 | 10500 | 10500 | 10500 | 105 |
| 318 | 20230921 | 133200 | 5690073950 | 10490 | 10490 | 10500 | 10490 | 89 |
| 319 | 20230921 | 133100 | 5689140330 | 10460 | 10470 | 10470 | 10450 | 212 |
| 320 | 20230921 | 133000 | 5686921000 | 10500 | 10500 | 10520 | 10470 | 1088 |
| 321 | 20230921 | 132900 | 5675499430 | 10510 | 10520 | 10520 | 10510 | 773 |
| 322 | 20230921 | 132800 | 5667372620 | 10510 | 10540 | 10570 | 10510 | 404 |
| 323 | 20230921 | 132700 | 5663122690 | 10550 | 10550 | 10600 | 10540 | 1193 |
| 324 | 20230921 | 132600 | 5650494260 | 10540 | 10420 | 10600 | 10420 | 3897 |
| 325 | 20230921 | 132500 | 5609578490 | 10420 | 10400 | 10420 | 10400 | 32 |
| 326 | 20230921 | 132400 | 5609245410 | 10390 | 10380 | 10390 | 10380 | 2 |
| 327 | 20230921 | 132300 | 5609224640 | 10380 | 10440 | 10440 | 10370 | 729 |
| 328 | 20230921 | 132200 | 5601647700 | 10440 | 10470 | 10470 | 10430 | 950 |
| 329 | 20230921 | 132100 | 5591719200 | 10480 | 10460 | 10480 | 10460 | 1707 |
| 330 | 20230921 | 132000 | 5573839600 | 10460 | 10430 | 10460 | 10430 | 647 |
| 331 | 20230921 | 131900 | 5567079410 | 10430 | 10400 | 10450 | 10400 | 3194 |
| 332 | 20230921 | 131800 | 5533827260 | 10400 | 10380 | 10400 | 10350 | 576 |
| 333 | 20230921 | 131700 | 5527848180 | 10390 | 10390 | 10400 | 10390 | 2113 |
| 334 | 20230921 | 131600 | 5505892970 | 10390 | 10390 | 10400 | 10390 | 1537 |
| 335 | 20230921 | 131500 | 5489923530 | 10390 | 10390 | 10390 | 10380 | 1254 |
| 336 | 20230921 | 131400 | 5476906650 | 10380 | 10360 | 10390 | 10360 | 3116 |
| 337 | 20230921 | 131300 | 5444567690 | 10360 | 10330 | 10360 | 10330 | 1821 |
| 338 | 20230921 | 131200 | 5425713440 | 10330 | 10350 | 10350 | 10330 | 354 |
| 339 | 20230921 | 131100 | 5422049590 | 10350 | 10320 | 10350 | 10320 | 4100 |
| 340 | 20230921 | 131000 | 5379646150 | 10310 | 10300 | 10310 | 10300 | 680 |
| 341 | 20230921 | 130900 | 5372642120 | 10300 | 10300 | 10300 | 10290 | 1352 |
| 342 | 20230921 | 130800 | 5358716540 | 10290 | 10310 | 10320 | 10290 | 2400 |
| 343 | 20230921 | 130700 | 5333988890 | 10310 | 10350 | 10350 | 10310 | 1274 |
| 344 | 20230921 | 130600 | 5320837830 | 10360 | 10340 | 10360 | 10320 | 3319 |
| 345 | 20230921 | 130500 | 5286580090 | 10330 | 10360 | 10360 | 10330 | 169 |
| 346 | 20230921 | 130400 | 5284832580 | 10360 | 10360 | 10360 | 10360 | 1556 |
| 347 | 20230921 | 130300 | 5268712420 | 10380 | 10380 | 10380 | 10380 | 30 |
| 348 | 20230921 | 130200 | 5268401020 | 10380 | 10380 | 10390 | 10380 | 83 |
| 349 | 20230921 | 130100 | 5267539470 | 10380 | 10350 | 10390 | 10350 | 127 |
| 350 | 20230921 | 130000 | 5266224100 | 10340 | 10340 | 10390 | 10330 | 1060 |
| 351 | 20230921 | 125900 | 5255261170 | 10350 | 10350 | 10350 | 10340 | 418 |
| 352 | 20230921 | 125800 | 5250936620 | 10360 | 10380 | 10390 | 10360 | 1969 |
| 353 | 20230921 | 125700 | 5230513790 | 10390 | 10380 | 10390 | 10380 | 259 |
| 354 | 20230921 | 125600 | 5227823370 | 10380 | 10390 | 10390 | 10380 | 140 |
| 355 | 20230921 | 125500 | 5226370010 | 10390 | 10390 | 10390 | 10390 | 171 |
| 356 | 20230921 | 125400 | 5224593320 | 10390 | 10400 | 10400 | 10380 | 212 |
| 357 | 20230921 | 125300 | 5222391770 | 10390 | 10390 | 10400 | 10380 | 1328 |
| 358 | 20230921 | 125200 | 5208592530 | 10390 | 10370 | 10390 | 10370 | 1756 |
| 359 | 20230921 | 125100 | 5190376160 | 10370 | 10360 | 10370 | 10360 | 74 |
| 360 | 20230921 | 125000 | 5189609150 | 10360 | 10330 | 10360 | 10330 | 723 |
| 361 | 20230921 | 124900 | 5182138820 | 10330 | 10340 | 10340 | 10330 | 542 |
| 362 | 20230921 | 124800 | 5176539690 | 10340 | 10300 | 10360 | 10290 | 1808 |
| 363 | 20230921 | 124700 | 5157910710 | 10290 | 10320 | 10330 | 10280 | 6116 |
| 364 | 20230921 | 124600 | 5094931220 | 10310 | 10320 | 10320 | 10310 | 377 |
| 365 | 20230921 | 124500 | 5091040620 | 10320 | 10320 | 10330 | 10320 | 1093 |
| 366 | 20230921 | 124400 | 5079760840 | 10320 | 10370 | 10370 | 10320 | 2987 |
| 367 | 20230921 | 124300 | 5048856120 | 10370 | 10370 | 10370 | 10360 | 71 |
| 368 | 20230921 | 124200 | 5048119860 | 10360 | 10360 | 10380 | 10360 | 205 |
| 369 | 20230921 | 124100 | 5045995480 | 10380 | 10370 | 10380 | 10350 | 1256 |
| 370 | 20230921 | 124000 | 5032984750 | 10360 | 10380 | 10390 | 10360 | 720 |
| 371 | 20230921 | 123900 | 5025514710 | 10400 | 10400 | 10400 | 10390 | 313 |
| 372 | 20230921 | 123800 | 5022260340 | 10390 | 10400 | 10400 | 10390 | 360 |
| 373 | 20230921 | 123700 | 5018516790 | 10400 | 10370 | 10400 | 10370 | 901 |
| 374 | 20230921 | 123600 | 5009157870 | 10370 | 10340 | 10370 | 10330 | 1379 |
| 375 | 20230921 | 123500 | 4994904600 | 10330 | 10340 | 10350 | 10330 | 685 |
| 376 | 20230921 | 123400 | 4987827870 | 10340 | 10340 | 10340 | 10320 | 2431 |
| 377 | 20230921 | 123300 | 4962713870 | 10320 | 10320 | 10330 | 10320 | 286 |
| 378 | 20230921 | 123200 | 4959761620 | 10310 | 10360 | 10360 | 10310 | 1096 |
| 379 | 20230921 | 123100 | 4948441930 | 10360 | 10360 | 10370 | 10350 | 759 |
| 380 | 20230921 | 123000 | 4940580420 | 10360 | 10370 | 10370 | 10360 | 251 |
| 381 | 20230921 | 122900 | 4937979000 | 10370 | 10370 | 10380 | 10360 | 222 |
| 382 | 20230921 | 122800 | 4935676420 | 10370 | 10370 | 10380 | 10370 | 274 |
| 383 | 20230921 | 122700 | 4932834280 | 10370 | 10380 | 10380 | 10370 | 311 |
| 384 | 20230921 | 122600 | 4929608280 | 10370 | 10370 | 10390 | 10370 | 459 |
| 385 | 20230921 | 122500 | 4924848220 | 10370 | 10360 | 10390 | 10360 | 560 |
| 386 | 20230921 | 122400 | 4919040590 | 10360 | 10370 | 10370 | 10350 | 332 |
| 387 | 20230921 | 122300 | 4915601040 | 10350 | 10310 | 10360 | 10310 | 2156 |
| 388 | 20230921 | 122200 | 4893322970 | 10300 | 10300 | 10350 | 10290 | 724 |
| 389 | 20230921 | 122100 | 4885862800 | 10290 | 10310 | 10310 | 10290 | 8086 |
| 390 | 20230921 | 122000 | 4802583890 | 10320 | 10310 | 10350 | 10310 | 2103 |
| 391 | 20230921 | 121900 | 4780859930 | 10310 | 10330 | 10350 | 10300 | 2228 |
| 392 | 20230921 | 121800 | 4757878350 | 10330 | 10320 | 10330 | 10320 | 433 |
| 393 | 20230921 | 121700 | 4753409650 | 10320 | 10310 | 10330 | 10310 | 1609 |
| 394 | 20230921 | 121600 | 4736811320 | 10320 | 10350 | 10350 | 10310 | 1266 |
| 395 | 20230921 | 121500 | 4723748070 | 10350 | 10400 | 10400 | 10350 | 1216 |
| 396 | 20230921 | 121400 | 4711150500 | 10370 | 10330 | 10370 | 10330 | 1117 |
| 397 | 20230921 | 121300 | 4699590230 | 10330 | 10360 | 10360 | 10320 | 5483 |
| 398 | 20230921 | 121200 | 4642952220 | 10350 | 10400 | 10400 | 10340 | 4121 |
| 399 | 20230921 | 121100 | 4600313100 | 10370 | 10380 | 10400 | 10370 | 125 |
| 400 | 20230921 | 121000 | 4599015100 | 10370 | 10370 | 10400 | 10360 | 804 |
| 401 | 20230921 | 120900 | 4590664130 | 10370 | 10350 | 10420 | 10350 | 1756 |
| 402 | 20230921 | 120800 | 4572467180 | 10350 | 10380 | 10400 | 10340 | 3400 |
| 403 | 20230921 | 120700 | 4537248400 | 10380 | 10400 | 10430 | 10350 | 3827 |
| 404 | 20230921 | 120600 | 4497601630 | 10400 | 10420 | 10430 | 10400 | 2247 |
| 405 | 20230921 | 120500 | 4474223650 | 10430 | 10410 | 10440 | 10400 | 2765 |
| 406 | 20230921 | 120400 | 4445440340 | 10430 | 10380 | 10430 | 10380 | 1230 |
| 407 | 20230921 | 120300 | 4432665140 | 10380 | 10390 | 10430 | 10370 | 2460 |
| 408 | 20230921 | 120200 | 4407117900 | 10380 | 10390 | 10390 | 10380 | 1030 |
| 409 | 20230921 | 120100 | 4396416310 | 10390 | 10410 | 10410 | 10390 | 822 |
| 410 | 20230921 | 120000 | 4387862590 | 10400 | 10400 | 10420 | 10400 | 2112 |
| 411 | 20230921 | 115900 | 4365894790 | 10400 | 10370 | 10420 | 10360 | 751 |
| 412 | 20230921 | 115800 | 4358088470 | 10370 | 10380 | 10380 | 10360 | 3454 |
| 413 | 20230921 | 115700 | 4322286060 | 10380 | 10430 | 10430 | 10380 | 6976 |
| 414 | 20230921 | 115600 | 4249701170 | 10420 | 10440 | 10450 | 10420 | 4122 |
| 415 | 20230921 | 115500 | 4206699880 | 10440 | 10450 | 10460 | 10440 | 2926 |
| 416 | 20230921 | 115400 | 4176143320 | 10450 | 10480 | 10480 | 10450 | 1829 |
| 417 | 20230921 | 115300 | 4157018430 | 10470 | 10480 | 10480 | 10470 | 1075 |
| 418 | 20230921 | 115200 | 4145761690 | 10480 | 10480 | 10490 | 10480 | 297 |
| 419 | 20230921 | 115100 | 4142648930 | 10480 | 10480 | 10480 | 10470 | 1080 |
| 420 | 20230921 | 115000 | 4131338610 | 10480 | 10480 | 10500 | 10470 | 364 |
| 421 | 20230921 | 114900 | 4127523930 | 10480 | 10470 | 10480 | 10470 | 771 |
| 422 | 20230921 | 114800 | 4119449100 | 10470 | 10480 | 10500 | 10470 | 556 |
| 423 | 20230921 | 114700 | 4113622110 | 10480 | 10480 | 10490 | 10480 | 422 |
| 424 | 20230921 | 114600 | 4109199530 | 10490 | 10480 | 10500 | 10480 | 284 |
| 425 | 20230921 | 114500 | 4106221490 | 10480 | 10470 | 10500 | 10470 | 516 |
| 426 | 20230921 | 114400 | 4100811240 | 10480 | 10470 | 10490 | 10470 | 368 |
| 427 | 20230921 | 114300 | 4096956190 | 10470 | 10490 | 10500 | 10470 | 595 |
| 428 | 20230921 | 114200 | 4090719740 | 10490 | 10480 | 10510 | 10480 | 56 |
| 429 | 20230921 | 114100 | 4090132390 | 10480 | 10510 | 10520 | 10480 | 188 |
| 430 | 20230921 | 114000 | 4088158910 | 10480 | 10460 | 10510 | 10460 | 1073 |
| 431 | 20230921 | 113900 | 4076922300 | 10470 | 10440 | 10470 | 10440 | 1756 |
| 432 | 20230921 | 113800 | 4058552660 | 10440 | 10460 | 10460 | 10440 | 1165 |
| 433 | 20230921 | 113700 | 4046384910 | 10460 | 10510 | 10510 | 10450 | 11772 |
| 434 | 20230921 | 113600 | 3922937240 | 10500 | 10510 | 10510 | 10500 | 211 |
| 435 | 20230921 | 113500 | 3920719740 | 10510 | 10510 | 10520 | 10500 | 1194 |
| 436 | 20230921 | 113400 | 3908174640 | 10510 | 10530 | 10530 | 10510 | 2804 |
| 437 | 20230921 | 113300 | 3878702430 | 10510 | 10530 | 10540 | 10510 | 1037 |
| 438 | 20230921 | 113200 | 3867794330 | 10540 | 10540 | 10540 | 10540 | 171 |
| 439 | 20230921 | 113100 | 3865991990 | 10540 | 10540 | 10550 | 10540 | 163 |
| 440 | 20230921 | 113000 | 3864273850 | 10540 | 10550 | 10550 | 10540 | 74 |
| 441 | 20230921 | 112900 | 3863493840 | 10550 | 10540 | 10550 | 10540 | 8 |
| 442 | 20230921 | 112800 | 3863409470 | 10560 | 10560 | 10560 | 10560 | 1 |
| 443 | 20230921 | 112700 | 3863398910 | 10560 | 10530 | 10560 | 10510 | 2022 |
| 444 | 20230921 | 112600 | 3842124050 | 10530 | 10530 | 10530 | 10520 | 2786 |
| 445 | 20230921 | 112500 | 3812802730 | 10530 | 10580 | 10580 | 10530 | 876 |
| 446 | 20230921 | 112400 | 3803538930 | 10580 | 10580 | 10580 | 10540 | 1474 |
| 447 | 20230921 | 112300 | 3787992810 | 10580 | 10560 | 10580 | 10530 | 2545 |
| 448 | 20230921 | 112200 | 3761128760 | 10520 | 10520 | 10560 | 10520 | 2029 |
| 449 | 20230921 | 112100 | 3739774600 | 10510 | 10560 | 10560 | 10510 | 13033 |
| 450 | 20230921 | 112000 | 3602645290 | 10560 | 10550 | 10560 | 10540 | 4008 |
| 451 | 20230921 | 111900 | 3560395410 | 10550 | 10560 | 10560 | 10550 | 1193 |
| 452 | 20230921 | 111800 | 3547808760 | 10560 | 10570 | 10580 | 10560 | 836 |
| 453 | 20230921 | 111700 | 3538977090 | 10580 | 10620 | 10620 | 10580 | 358 |
| 454 | 20230921 | 111600 | 3535186060 | 10600 | 10600 | 10620 | 10590 | 759 |
| 455 | 20230921 | 111500 | 3527139710 | 10600 | 10600 | 10600 | 10570 | 2322 |
| 456 | 20230921 | 111400 | 3502563850 | 10570 | 10610 | 10610 | 10560 | 2517 |
| 457 | 20230921 | 111300 | 3475898990 | 10620 | 10630 | 10650 | 10620 | 408 |
| 458 | 20230921 | 111200 | 3471565150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 459 | 20230921 | 111100 | 3471565150 | 10650 | 10650 | 10660 | 10630 | 467 |
| 460 | 20230921 | 111000 | 3466595140 | 10650 | 10680 | 10680 | 10650 | 1497 |
| 461 | 20230921 | 110900 | 3450634720 | 10680 | 10680 | 10690 | 10680 | 260 |
| 462 | 20230921 | 110800 | 3447856940 | 10680 | 10640 | 10680 | 10610 | 938 |
| 463 | 20230921 | 110700 | 3437884630 | 10650 | 10660 | 10660 | 10610 | 1296 |
| 464 | 20230921 | 110600 | 3424123320 | 10660 | 10610 | 10660 | 10600 | 5164 |
| 465 | 20230921 | 110500 | 3369230450 | 10610 | 10650 | 10650 | 10610 | 1567 |
| 466 | 20230921 | 110400 | 3352596270 | 10650 | 10650 | 10650 | 10650 | 3 |
| 467 | 20230921 | 110300 | 3352564320 | 10650 | 10610 | 10660 | 10610 | 265 |
| 468 | 20230921 | 110200 | 3349743380 | 10600 | 10620 | 10650 | 10600 | 889 |
| 469 | 20230921 | 110100 | 3340308550 | 10660 | 10670 | 10680 | 10550 | 3963 |
| 470 | 20230921 | 110000 | 3298370720 | 10680 | 10640 | 10680 | 10630 | 358 |
| 471 | 20230921 | 105900 | 3294551980 | 10670 | 10660 | 10670 | 10650 | 703 |
| 472 | 20230921 | 105800 | 3287058950 | 10660 | 10620 | 10660 | 10620 | 66 |
| 473 | 20230921 | 105700 | 3286357390 | 10630 | 10630 | 10640 | 10620 | 710 |
| 474 | 20230921 | 105600 | 3278814460 | 10620 | 10620 | 10630 | 10620 | 208 |
| 475 | 20230921 | 105500 | 3276604680 | 10610 | 10660 | 10660 | 10600 | 1023 |
| 476 | 20230921 | 105400 | 3265737480 | 10660 | 10690 | 10690 | 10660 | 168 |
| 477 | 20230921 | 105300 | 3263945970 | 10650 | 10670 | 10690 | 10650 | 701 |
| 478 | 20230921 | 105200 | 3256471200 | 10670 | 10700 | 10700 | 10660 | 444 |
| 479 | 20230921 | 105100 | 3251733850 | 10670 | 10700 | 10700 | 10670 | 119 |
| 480 | 20230921 | 105000 | 3250461020 | 10700 | 10650 | 10720 | 10650 | 297 |
| 481 | 20230921 | 104900 | 3247281950 | 10720 | 10720 | 10740 | 10630 | 2656 |
| 482 | 20230921 | 104800 | 3218861860 | 10740 | 10700 | 10750 | 10700 | 2286 |
| 483 | 20230921 | 104700 | 3194334320 | 10690 | 10680 | 10700 | 10680 | 250 |
| 484 | 20230921 | 104600 | 3191662020 | 10680 | 10700 | 10700 | 10660 | 471 |
| 485 | 20230921 | 104500 | 3186631510 | 10690 | 10700 | 10700 | 10690 | 632 |
| 486 | 20230921 | 104400 | 3179870420 | 10700 | 10690 | 10700 | 10680 | 457 |
| 487 | 20230921 | 104300 | 3174982350 | 10690 | 10640 | 10690 | 10630 | 1508 |
| 488 | 20230921 | 104200 | 3158902270 | 10640 | 10650 | 10650 | 10640 | 420 |
| 489 | 20230921 | 104100 | 3154429290 | 10650 | 10620 | 10660 | 10610 | 894 |
| 490 | 20230921 | 104000 | 3144935120 | 10660 | 10660 | 10660 | 10600 | 1561 |
| 491 | 20230921 | 103900 | 3128357780 | 10650 | 10620 | 10650 | 10610 | 2212 |
| 492 | 20230921 | 103800 | 3104828340 | 10600 | 10560 | 10600 | 10560 | 2765 |
| 493 | 20230921 | 103700 | 3075544390 | 10560 | 10550 | 10580 | 10530 | 4892 |
| 494 | 20230921 | 103600 | 3023920020 | 10550 | 10590 | 10600 | 10550 | 2160 |
| 495 | 20230921 | 103500 | 3001096630 | 10600 | 10560 | 10600 | 10560 | 365 |
| 496 | 20230921 | 103400 | 2997236220 | 10560 | 10590 | 10590 | 10560 | 2723 |
| 497 | 20230921 | 103300 | 2968455560 | 10590 | 10600 | 10600 | 10590 | 376 |
| 498 | 20230921 | 103200 | 2964473090 | 10600 | 10620 | 10620 | 10600 | 109 |
| 499 | 20230921 | 103100 | 2963317300 | 10620 | 10630 | 10630 | 10590 | 1834 |
| 500 | 20230921 | 103000 | 2943879390 | 10630 | 10600 | 10630 | 10590 | 1105 |
| 501 | 20230921 | 102900 | 2932167600 | 10630 | 10620 | 10640 | 10600 | 2263 |
| 502 | 20230921 | 102800 | 2908165680 | 10620 | 10640 | 10650 | 10620 | 1607 |
| 503 | 20230921 | 102700 | 2891087740 | 10640 | 10610 | 10640 | 10600 | 2360 |
| 504 | 20230921 | 102600 | 2866049430 | 10600 | 10600 | 10630 | 10600 | 1473 |
| 505 | 20230921 | 102500 | 2850431890 | 10600 | 10600 | 10640 | 10600 | 3253 |
| 506 | 20230921 | 102400 | 2815942240 | 10600 | 10610 | 10620 | 10590 | 1316 |
| 507 | 20230921 | 102300 | 2801990390 | 10610 | 10590 | 10610 | 10590 | 1896 |
| 508 | 20230921 | 102200 | 2781892100 | 10600 | 10630 | 10630 | 10560 | 4395 |
| 509 | 20230921 | 102100 | 2735358600 | 10620 | 10680 | 10680 | 10600 | 9256 |
| 510 | 20230921 | 102000 | 2636886190 | 10690 | 10680 | 10690 | 10670 | 2220 |
| 511 | 20230921 | 101900 | 2613171770 | 10690 | 10720 | 10720 | 10680 | 1913 |
| 512 | 20230921 | 101800 | 2592733780 | 10720 | 10680 | 10720 | 10680 | 903 |
| 513 | 20230921 | 101700 | 2583069270 | 10660 | 10720 | 10720 | 10660 | 4813 |
| 514 | 20230921 | 101600 | 2531596500 | 10720 | 10720 | 10730 | 10700 | 453 |
| 515 | 20230921 | 101500 | 2526740680 | 10700 | 10740 | 10760 | 10700 | 2138 |
| 516 | 20230921 | 101400 | 2503833480 | 10740 | 10770 | 10770 | 10740 | 1079 |
| 517 | 20230921 | 101300 | 2492238140 | 10770 | 10820 | 10820 | 10770 | 691 |
| 518 | 20230921 | 101200 | 2484788430 | 10830 | 10840 | 10840 | 10790 | 1231 |
| 519 | 20230921 | 101100 | 2471481820 | 10840 | 10850 | 10850 | 10830 | 492 |
| 520 | 20230921 | 101000 | 2466146750 | 10850 | 10860 | 10900 | 10810 | 2219 |
| 521 | 20230921 | 100900 | 2442060780 | 10860 | 10750 | 11000 | 10740 | 3533 |
| 522 | 20230921 | 100800 | 2403698760 | 10750 | 10760 | 10790 | 10750 | 1813 |
| 523 | 20230921 | 100700 | 2384197790 | 10800 | 10750 | 10800 | 10700 | 6709 |
| 524 | 20230921 | 100600 | 2312308850 | 10750 | 10750 | 10770 | 10710 | 4072 |
| 525 | 20230921 | 100500 | 2268590410 | 10750 | 10800 | 10800 | 10750 | 5543 |
| 526 | 20230921 | 100400 | 2208934700 | 10800 | 10810 | 10810 | 10790 | 1923 |
| 527 | 20230921 | 100300 | 2188170750 | 10810 | 10850 | 10850 | 10810 | 328 |
| 528 | 20230921 | 100200 | 2184619080 | 10860 | 10840 | 10880 | 10840 | 554 |
| 529 | 20230921 | 100100 | 2178608350 | 10850 | 10880 | 10880 | 10850 | 601 |
| 530 | 20230921 | 100000 | 2172085010 | 10880 | 10900 | 10900 | 10880 | 1299 |
| 531 | 20230921 | 095900 | 2157944940 | 10900 | 10930 | 10930 | 10900 | 216 |
| 532 | 20230921 | 095800 | 2155590460 | 10930 | 10930 | 10950 | 10880 | 1134 |
| 533 | 20230921 | 095700 | 2143205640 | 10940 | 10940 | 10940 | 10890 | 499 |
| 534 | 20230921 | 095600 | 2137753790 | 10950 | 10950 | 10950 | 10920 | 524 |
| 535 | 20230921 | 095500 | 2132019970 | 10940 | 10890 | 10960 | 10870 | 2973 |
| 536 | 20230921 | 095400 | 2099509090 | 10890 | 10880 | 10890 | 10870 | 523 |
| 537 | 20230921 | 095300 | 2093820780 | 10880 | 10830 | 10890 | 10810 | 346 |
| 538 | 20230921 | 095200 | 2090067660 | 10810 | 10820 | 10890 | 10810 | 1295 |
| 539 | 20230921 | 095100 | 2076052710 | 10820 | 10810 | 10840 | 10790 | 2796 |
| 540 | 20230921 | 095000 | 2045803510 | 10820 | 10830 | 10840 | 10820 | 1304 |
| 541 | 20230921 | 094900 | 2031689850 | 10820 | 10840 | 10920 | 10780 | 5793 |
| 542 | 20230921 | 094800 | 1969146890 | 10790 | 10790 | 10840 | 10770 | 3045 |
| 543 | 20230921 | 094700 | 1936246400 | 10760 | 10810 | 10820 | 10760 | 1733 |
| 544 | 20230921 | 094600 | 1917552350 | 10810 | 10800 | 10850 | 10790 | 1327 |
| 545 | 20230921 | 094500 | 1903188150 | 10790 | 10850 | 10850 | 10780 | 2081 |
| 546 | 20230921 | 094400 | 1880719600 | 10850 | 10850 | 10850 | 10810 | 6349 |
| 547 | 20230921 | 094300 | 1811921570 | 10860 | 10880 | 10880 | 10850 | 2018 |
| 548 | 20230921 | 094200 | 1790001570 | 10880 | 10900 | 10900 | 10870 | 757 |
| 549 | 20230921 | 094100 | 1781767590 | 10900 | 10920 | 10920 | 10900 | 73 |
| 550 | 20230921 | 094000 | 1780971750 | 10920 | 10920 | 10920 | 10900 | 1061 |
| 551 | 20230921 | 093900 | 1769400890 | 10920 | 10910 | 10920 | 10910 | 2179 |
| 552 | 20230921 | 093800 | 1745608310 | 10920 | 10910 | 10920 | 10900 | 1922 |
| 553 | 20230921 | 093700 | 1724631700 | 10910 | 10900 | 10910 | 10870 | 473 |
| 554 | 20230921 | 093600 | 1719483330 | 10900 | 10870 | 10910 | 10850 | 1358 |
| 555 | 20230921 | 093500 | 1704702180 | 10880 | 10870 | 10890 | 10850 | 1712 |
| 556 | 20230921 | 093400 | 1686100380 | 10870 | 10890 | 10910 | 10870 | 1420 |
| 557 | 20230921 | 093300 | 1670654990 | 10890 | 10920 | 10930 | 10890 | 688 |
| 558 | 20230921 | 093200 | 1663150350 | 10940 | 10900 | 10950 | 10900 | 485 |
| 559 | 20230921 | 093100 | 1657858210 | 10900 | 10950 | 10960 | 10890 | 1318 |
| 560 | 20230921 | 093000 | 1643480890 | 10900 | 10890 | 10990 | 10880 | 1282 |
| 561 | 20230921 | 092900 | 1629491830 | 10880 | 10930 | 10940 | 10870 | 2850 |
| 562 | 20230921 | 092800 | 1598412900 | 10930 | 10990 | 10990 | 10930 | 2270 |
| 563 | 20230921 | 092700 | 1573535980 | 10990 | 11000 | 11020 | 10980 | 458 |
| 564 | 20230921 | 092600 | 1568498730 | 11000 | 11020 | 11040 | 10950 | 5040 |
| 565 | 20230921 | 092500 | 1513139670 | 11030 | 11030 | 11090 | 11030 | 3604 |
| 566 | 20230921 | 092400 | 1473295490 | 11000 | 11000 | 11030 | 10990 | 2024 |
| 567 | 20230921 | 092300 | 1451025930 | 11020 | 11040 | 11040 | 11000 | 1743 |
| 568 | 20230921 | 092200 | 1431827290 | 11030 | 11060 | 11090 | 11030 | 5405 |
| 569 | 20230921 | 092100 | 1372001870 | 11070 | 11080 | 11130 | 11040 | 10796 |
| 570 | 20230921 | 092000 | 1252245120 | 11080 | 11030 | 11090 | 11010 | 6123 |
| 571 | 20230921 | 091900 | 1184555340 | 11030 | 11040 | 11090 | 11030 | 1744 |
| 572 | 20230921 | 091800 | 1165272530 | 11050 | 10990 | 11050 | 10970 | 2474 |
| 573 | 20230921 | 091700 | 1138054170 | 10990 | 10940 | 10990 | 10940 | 661 |
| 574 | 20230921 | 091600 | 1130811660 | 10960 | 11040 | 11040 | 10940 | 2822 |
| 575 | 20230921 | 091500 | 1099786810 | 11030 | 10920 | 11070 | 10920 | 9532 |
| 576 | 20230921 | 091400 | 994830390 | 10930 | 10860 | 10930 | 10830 | 1504 |
| 577 | 20230921 | 091300 | 978473760 | 10860 | 10770 | 10880 | 10770 | 2314 |
| 578 | 20230921 | 091200 | 953420770 | 10770 | 10740 | 10780 | 10740 | 5337 |
| 579 | 20230921 | 091100 | 896031370 | 10740 | 10780 | 10800 | 10740 | 2800 |
| 580 | 20230921 | 091000 | 865907800 | 10810 | 10770 | 10810 | 10720 | 4638 |
| 581 | 20230921 | 090900 | 816011680 | 10780 | 10820 | 10820 | 10770 | 1988 |
| 582 | 20230921 | 090800 | 794557680 | 10830 | 10720 | 10850 | 10720 | 4471 |
| 583 | 20230921 | 090700 | 746310390 | 10670 | 10710 | 10750 | 10650 | 8413 |
| 584 | 20230921 | 090600 | 656487310 | 10750 | 10870 | 10870 | 10640 | 22137 |
| 585 | 20230921 | 090500 | 418911940 | 10840 | 10830 | 10860 | 10800 | 5363 |
| 586 | 20230921 | 090400 | 360922600 | 10810 | 10880 | 10880 | 10810 | 2478 |
| 587 | 20230921 | 090300 | 334031340 | 10860 | 10900 | 10900 | 10860 | 1994 |
| 588 | 20230921 | 090200 | 312323420 | 10860 | 10800 | 10930 | 10770 | 5013 |
| 589 | 20230921 | 090100 | 258092810 | 10800 | 10910 | 10930 | 10800 | 11976 |
| 590 | 20230921 | 090000 | 128154950 | 10880 | 10930 | 10950 | 10870 | 11567 |