31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 1127 |
| 3 | 20240509 | 184900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20240509 | 184800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20240509 | 184700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20240509 | 184600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20240509 | 184500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20240509 | 184400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20240509 | 184300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20240509 | 184200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20240509 | 184100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20240509 | 184000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20240509 | 183900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20240509 | 183800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20240509 | 183700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20240509 | 183600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20240509 | 183500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20240509 | 183400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20240509 | 183300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20240509 | 183200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20240509 | 183100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20240509 | 183000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20240509 | 182900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20240509 | 182800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20240509 | 182700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20240509 | 182600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20240509 | 182500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20240509 | 182400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20240509 | 182300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20240509 | 182200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20240509 | 182100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20240509 | 182000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 1127 |
| 33 | 20240509 | 181900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20240509 | 181800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20240509 | 181700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20240509 | 181600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20240509 | 181500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20240509 | 181400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20240509 | 181300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20240509 | 181200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20240509 | 181100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20240509 | 181000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20240509 | 180900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20240509 | 180800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20240509 | 180700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20240509 | 180600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20240509 | 180500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20240509 | 180400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20240509 | 180300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20240509 | 180200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20240509 | 180100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20240509 | 180000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20240509 | 175900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20240509 | 175800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20240509 | 175700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20240509 | 175600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20240509 | 175500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20240509 | 175400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20240509 | 175300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20240509 | 175200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20240509 | 175100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20240509 | 175000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 1127 |
| 63 | 20240509 | 174900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20240509 | 174800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20240509 | 174700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20240509 | 174600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20240509 | 174500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20240509 | 174400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20240509 | 174300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20240509 | 174200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20240509 | 174100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20240509 | 174000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20240509 | 173900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20240509 | 173800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20240509 | 173700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20240509 | 173600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20240509 | 173500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20240509 | 173400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20240509 | 173300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20240509 | 173200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20240509 | 173100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20240509 | 173000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20240509 | 172900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20240509 | 172800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20240509 | 172700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20240509 | 172600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20240509 | 172500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20240509 | 172400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20240509 | 172300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20240509 | 172200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20240509 | 172100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20240509 | 172000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 1127 |
| 93 | 20240509 | 171900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20240509 | 171800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20240509 | 171700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20240509 | 171600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20240509 | 171500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20240509 | 171400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20240509 | 171300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20240509 | 171200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20240509 | 171100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20240509 | 171000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20240509 | 170900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20240509 | 170800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20240509 | 170700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20240509 | 170600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20240509 | 170500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20240509 | 170400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20240509 | 170300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20240509 | 170200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20240509 | 170100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20240509 | 170000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20240509 | 165900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20240509 | 165800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20240509 | 165700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20240509 | 165600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20240509 | 165500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20240509 | 165400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20240509 | 165300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20240509 | 165200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20240509 | 165100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20240509 | 165000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 1127 |
| 123 | 20240509 | 164900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20240509 | 164800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20240509 | 164700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20240509 | 164600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20240509 | 164500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20240509 | 164400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20240509 | 164300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20240509 | 164200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20240509 | 164100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20240509 | 164000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20240509 | 163900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20240509 | 163800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20240509 | 163700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20240509 | 163600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20240509 | 163500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20240509 | 163400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20240509 | 163300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20240509 | 163200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20240509 | 163100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20240509 | 163000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20240509 | 162900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20240509 | 162800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20240509 | 162700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20240509 | 162600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20240509 | 162500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20240509 | 162400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20240509 | 162300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20240509 | 162200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20240509 | 162100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20240509 | 162000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 1127 |
| 153 | 20240509 | 161900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20240509 | 161800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20240509 | 161700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20240509 | 161600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20240509 | 161500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20240509 | 161400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20240509 | 161300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20240509 | 161200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20240509 | 161100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20240509 | 161000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20240509 | 160900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20240509 | 160800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20240509 | 160700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20240509 | 160600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20240509 | 160500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20240509 | 160400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20240509 | 160300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20240509 | 160200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20240509 | 160100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20240509 | 160000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20240509 | 155900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20240509 | 155800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20240509 | 155700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20240509 | 155600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20240509 | 155500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20240509 | 155400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20240509 | 155300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20240509 | 155200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20240509 | 155100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20240509 | 155000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 1127 |
| 183 | 20240509 | 154900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20240509 | 154800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20240509 | 154700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20240509 | 154600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20240509 | 154500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20240509 | 154400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20240509 | 154300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20240509 | 154200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20240509 | 154100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20240509 | 154000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20240509 | 153900 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20240509 | 153800 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20240509 | 153700 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20240509 | 153600 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20240509 | 153500 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20240509 | 153400 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20240509 | 153300 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20240509 | 153200 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20240509 | 153100 | 992109800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20240509 | 153000 | 992109800 | 10520 | 10520 | 10520 | 10520 | 1127 |
| 203 | 20240509 | 152900 | 980253760 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20240509 | 152800 | 980253760 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20240509 | 152700 | 980253760 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20240509 | 152600 | 980253760 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20240509 | 152500 | 980253760 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20240509 | 152400 | 980253760 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20240509 | 152300 | 980253760 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20240509 | 152200 | 980253760 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20240509 | 152100 | 980253760 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20240509 | 152000 | 980253760 | 10510 | 10510 | 10510 | 10510 | 0 |
| 213 | 20240509 | 151900 | 980253760 | 10510 | 10510 | 10510 | 10500 | 585 |
| 214 | 20240509 | 151800 | 974106700 | 10500 | 10490 | 10500 | 10480 | 251 |
| 215 | 20240509 | 151700 | 971474600 | 10490 | 10500 | 10500 | 10490 | 373 |
| 216 | 20240509 | 151600 | 967559720 | 10480 | 10510 | 10510 | 10480 | 321 |
| 217 | 20240509 | 151500 | 964188010 | 10510 | 10510 | 10510 | 10480 | 1298 |
| 218 | 20240509 | 151400 | 950569490 | 10490 | 10490 | 10520 | 10480 | 879 |
| 219 | 20240509 | 151300 | 941353700 | 10500 | 10490 | 10500 | 10490 | 719 |
| 220 | 20240509 | 151200 | 933809100 | 10490 | 10510 | 10510 | 10490 | 763 |
| 221 | 20240509 | 151100 | 925803450 | 10510 | 10520 | 10530 | 10500 | 2432 |
| 222 | 20240509 | 151000 | 900263320 | 10520 | 10510 | 10520 | 10510 | 2 |
| 223 | 20240509 | 150900 | 900242290 | 10510 | 10530 | 10530 | 10510 | 2782 |
| 224 | 20240509 | 150800 | 870993820 | 10530 | 10530 | 10530 | 10530 | 146 |
| 225 | 20240509 | 150700 | 869456440 | 10530 | 10530 | 10530 | 10530 | 9 |
| 226 | 20240509 | 150600 | 869361670 | 10530 | 10530 | 10530 | 10530 | 180 |
| 227 | 20240509 | 150500 | 867466270 | 10530 | 10530 | 10530 | 10530 | 19 |
| 228 | 20240509 | 150400 | 867266200 | 10530 | 10530 | 10530 | 10530 | 120 |
| 229 | 20240509 | 150300 | 866002600 | 10530 | 10530 | 10530 | 10530 | 14 |
| 230 | 20240509 | 150200 | 865855180 | 10530 | 10530 | 10530 | 10530 | 147 |
| 231 | 20240509 | 150100 | 864307270 | 10530 | 10540 | 10540 | 10530 | 305 |
| 232 | 20240509 | 150000 | 861094240 | 10540 | 10540 | 10550 | 10540 | 316 |
| 233 | 20240509 | 145900 | 857763030 | 10550 | 10550 | 10550 | 10550 | 102 |
| 234 | 20240509 | 145800 | 856686930 | 10550 | 10540 | 10550 | 10540 | 176 |
| 235 | 20240509 | 145700 | 854831390 | 10540 | 10530 | 10540 | 10530 | 301 |
| 236 | 20240509 | 145600 | 851660940 | 10540 | 10530 | 10540 | 10530 | 38 |
| 237 | 20240509 | 145500 | 851260450 | 10540 | 10530 | 10540 | 10530 | 58 |
| 238 | 20240509 | 145400 | 850649600 | 10530 | 10530 | 10530 | 10530 | 38 |
| 239 | 20240509 | 145300 | 850249460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20240509 | 145200 | 850249460 | 10520 | 10520 | 10530 | 10510 | 445 |
| 241 | 20240509 | 145100 | 845569100 | 10520 | 10520 | 10520 | 10520 | 869 |
| 242 | 20240509 | 145000 | 836427220 | 10520 | 10520 | 10520 | 10520 | 281 |
| 243 | 20240509 | 144900 | 833471100 | 10520 | 10520 | 10520 | 10510 | 90 |
| 244 | 20240509 | 144800 | 832524800 | 10520 | 10520 | 10520 | 10520 | 196 |
| 245 | 20240509 | 144700 | 830462880 | 10520 | 10520 | 10520 | 10520 | 7 |
| 246 | 20240509 | 144600 | 830389240 | 10520 | 10540 | 10540 | 10520 | 51 |
| 247 | 20240509 | 144500 | 829851760 | 10530 | 10530 | 10530 | 10530 | 156 |
| 248 | 20240509 | 144400 | 828209080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20240509 | 144300 | 828209080 | 10530 | 10530 | 10530 | 10530 | 110 |
| 250 | 20240509 | 144200 | 827050780 | 10540 | 10540 | 10540 | 10500 | 3623 |
| 251 | 20240509 | 144100 | 788967550 | 10540 | 10530 | 10540 | 10530 | 33 |
| 252 | 20240509 | 144000 | 788620030 | 10530 | 10540 | 10540 | 10530 | 27 |
| 253 | 20240509 | 143900 | 788335550 | 10540 | 10540 | 10540 | 10540 | 140 |
| 254 | 20240509 | 143800 | 786859950 | 10530 | 10530 | 10530 | 10530 | 95 |
| 255 | 20240509 | 143700 | 785859600 | 10530 | 10520 | 10530 | 10520 | 205 |
| 256 | 20240509 | 143600 | 783702800 | 10530 | 10520 | 10530 | 10520 | 344 |
| 257 | 20240509 | 143500 | 780081920 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20240509 | 143400 | 780081920 | 10520 | 10530 | 10530 | 10520 | 410 |
| 259 | 20240509 | 143300 | 775767880 | 10540 | 10530 | 10540 | 10530 | 55 |
| 260 | 20240509 | 143200 | 775188680 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20240509 | 143100 | 775188680 | 10530 | 10530 | 10530 | 10530 | 1 |
| 262 | 20240509 | 143000 | 775178150 | 10530 | 10530 | 10530 | 10530 | 163 |
| 263 | 20240509 | 142900 | 773461760 | 10550 | 10540 | 10550 | 10530 | 955 |
| 264 | 20240509 | 142800 | 763397880 | 10540 | 10540 | 10540 | 10540 | 541 |
| 265 | 20240509 | 142700 | 757695740 | 10540 | 10540 | 10540 | 10540 | 52 |
| 266 | 20240509 | 142600 | 757147660 | 10540 | 10540 | 10540 | 10540 | 101 |
| 267 | 20240509 | 142500 | 756083120 | 10550 | 10540 | 10550 | 10520 | 542 |
| 268 | 20240509 | 142400 | 750372910 | 10540 | 10540 | 10540 | 10540 | 0 |
| 269 | 20240509 | 142300 | 750372910 | 10540 | 10550 | 10550 | 10540 | 143 |
| 270 | 20240509 | 142200 | 748864680 | 10550 | 10540 | 10550 | 10540 | 124 |
| 271 | 20240509 | 142100 | 747557480 | 10540 | 10550 | 10550 | 10540 | 488 |
| 272 | 20240509 | 142000 | 742413450 | 10550 | 10550 | 10550 | 10550 | 506 |
| 273 | 20240509 | 141900 | 737075150 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20240509 | 141800 | 737075150 | 10550 | 10550 | 10550 | 10550 | 150 |
| 275 | 20240509 | 141700 | 735492650 | 10570 | 10570 | 10570 | 10570 | 12 |
| 276 | 20240509 | 141600 | 735365810 | 10570 | 10550 | 10570 | 10540 | 953 |
| 277 | 20240509 | 141500 | 725314470 | 10550 | 10570 | 10570 | 10550 | 1989 |
| 278 | 20240509 | 141400 | 704309420 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20240509 | 141300 | 704309420 | 10570 | 10590 | 10590 | 10570 | 175 |
| 280 | 20240509 | 141200 | 702458270 | 10590 | 10570 | 10590 | 10570 | 386 |
| 281 | 20240509 | 141100 | 698377710 | 10570 | 10570 | 10570 | 10570 | 50 |
| 282 | 20240509 | 141000 | 697849210 | 10570 | 10570 | 10590 | 10570 | 114 |
| 283 | 20240509 | 140900 | 696644210 | 10570 | 10560 | 10570 | 10560 | 216 |
| 284 | 20240509 | 140800 | 694363090 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20240509 | 140700 | 694363090 | 10560 | 10570 | 10570 | 10560 | 7 |
| 286 | 20240509 | 140600 | 694289150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20240509 | 140500 | 694289150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20240509 | 140400 | 694289150 | 10570 | 10570 | 10570 | 10570 | 262 |
| 289 | 20240509 | 140300 | 691519810 | 10570 | 10580 | 10580 | 10570 | 424 |
| 290 | 20240509 | 140200 | 687038120 | 10600 | 10580 | 10600 | 10580 | 225 |
| 291 | 20240509 | 140100 | 684657400 | 10600 | 10600 | 10600 | 10600 | 50 |
| 292 | 20240509 | 140000 | 684127400 | 10600 | 10600 | 10600 | 10600 | 1 |
| 293 | 20240509 | 135900 | 684116800 | 10580 | 10580 | 10580 | 10580 | 203 |
| 294 | 20240509 | 135800 | 681969060 | 10560 | 10560 | 10560 | 10560 | 2 |
| 295 | 20240509 | 135700 | 681947940 | 10560 | 10560 | 10560 | 10560 | 45 |
| 296 | 20240509 | 135600 | 681472740 | 10560 | 10570 | 10570 | 10560 | 464 |
| 297 | 20240509 | 135500 | 676570370 | 10580 | 10580 | 10580 | 10580 | 50 |
| 298 | 20240509 | 135400 | 676041370 | 10580 | 10570 | 10580 | 10570 | 379 |
| 299 | 20240509 | 135300 | 672033550 | 10580 | 10600 | 10600 | 10580 | 14 |
| 300 | 20240509 | 135200 | 671885410 | 10570 | 10560 | 10570 | 10560 | 132 |
| 301 | 20240509 | 135100 | 670490670 | 10560 | 10560 | 10560 | 10560 | 87 |
| 302 | 20240509 | 135000 | 669571950 | 10570 | 10560 | 10570 | 10560 | 67 |
| 303 | 20240509 | 134900 | 668864360 | 10560 | 10560 | 10560 | 10560 | 1 |
| 304 | 20240509 | 134800 | 668853800 | 10560 | 10560 | 10560 | 10560 | 77 |
| 305 | 20240509 | 134700 | 668040680 | 10560 | 10580 | 10580 | 10560 | 812 |
| 306 | 20240509 | 134600 | 659456470 | 10580 | 10580 | 10580 | 10580 | 132 |
| 307 | 20240509 | 134500 | 658059910 | 10580 | 10600 | 10600 | 10580 | 181 |
| 308 | 20240509 | 134400 | 656144910 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20240509 | 134300 | 656144910 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20240509 | 134200 | 656144910 | 10600 | 10600 | 10600 | 10600 | 0 |
| 311 | 20240509 | 134100 | 656144910 | 10600 | 10570 | 10600 | 10570 | 93 |
| 312 | 20240509 | 134000 | 655161870 | 10560 | 10590 | 10590 | 10550 | 3150 |
| 313 | 20240509 | 133900 | 621877790 | 10590 | 10610 | 10610 | 10590 | 437 |
| 314 | 20240509 | 133800 | 617248000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 315 | 20240509 | 133700 | 617248000 | 10610 | 10600 | 10610 | 10600 | 154 |
| 316 | 20240509 | 133600 | 615615550 | 10600 | 10600 | 10600 | 10600 | 0 |
| 317 | 20240509 | 133500 | 615615550 | 10600 | 10600 | 10600 | 10600 | 743 |
| 318 | 20240509 | 133400 | 607739750 | 10600 | 10600 | 10620 | 10600 | 1069 |
| 319 | 20240509 | 133300 | 596406470 | 10610 | 10620 | 10630 | 10610 | 1800 |
| 320 | 20240509 | 133200 | 577302490 | 10630 | 10640 | 10640 | 10630 | 781 |
| 321 | 20240509 | 133100 | 568998940 | 10650 | 10650 | 10650 | 10650 | 29 |
| 322 | 20240509 | 133000 | 568690090 | 10650 | 10650 | 10650 | 10650 | 489 |
| 323 | 20240509 | 132900 | 563482240 | 10650 | 10640 | 10650 | 10640 | 3 |
| 324 | 20240509 | 132800 | 563450300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 325 | 20240509 | 132700 | 563450300 | 10640 | 10640 | 10640 | 10640 | 100 |
| 326 | 20240509 | 132600 | 562386300 | 10650 | 10650 | 10650 | 10650 | 5 |
| 327 | 20240509 | 132500 | 562333050 | 10640 | 10640 | 10640 | 10640 | 65 |
| 328 | 20240509 | 132400 | 561641450 | 10640 | 10640 | 10640 | 10640 | 30 |
| 329 | 20240509 | 132300 | 561322250 | 10650 | 10640 | 10650 | 10640 | 181 |
| 330 | 20240509 | 132200 | 559396400 | 10650 | 10640 | 10650 | 10640 | 55 |
| 331 | 20240509 | 132100 | 558811150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 332 | 20240509 | 132000 | 558811150 | 10650 | 10660 | 10660 | 10650 | 16 |
| 333 | 20240509 | 131900 | 558640600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 334 | 20240509 | 131800 | 558640600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 335 | 20240509 | 131700 | 558640600 | 10660 | 10660 | 10660 | 10660 | 1 |
| 336 | 20240509 | 131600 | 558629940 | 10660 | 10660 | 10660 | 10660 | 0 |
| 337 | 20240509 | 131500 | 558629940 | 10660 | 10660 | 10660 | 10660 | 10 |
| 338 | 20240509 | 131400 | 558523340 | 10660 | 10660 | 10660 | 10660 | 0 |
| 339 | 20240509 | 131300 | 558523340 | 10660 | 10660 | 10660 | 10660 | 0 |
| 340 | 20240509 | 131200 | 558523340 | 10660 | 10650 | 10660 | 10650 | 177 |
| 341 | 20240509 | 131100 | 556638280 | 10650 | 10650 | 10650 | 10650 | 235 |
| 342 | 20240509 | 131000 | 554135530 | 10650 | 10650 | 10650 | 10650 | 1 |
| 343 | 20240509 | 130900 | 554124880 | 10670 | 10670 | 10670 | 10670 | 20 |
| 344 | 20240509 | 130800 | 553911480 | 10640 | 10640 | 10640 | 10640 | 0 |
| 345 | 20240509 | 130700 | 553911480 | 10640 | 10640 | 10640 | 10640 | 0 |
| 346 | 20240509 | 130600 | 553911480 | 10640 | 10660 | 10660 | 10640 | 80 |
| 347 | 20240509 | 130500 | 553060020 | 10660 | 10660 | 10660 | 10650 | 304 |
| 348 | 20240509 | 130400 | 549820200 | 10650 | 10660 | 10660 | 10650 | 185 |
| 349 | 20240509 | 130300 | 547849940 | 10650 | 10650 | 10650 | 10650 | 172 |
| 350 | 20240509 | 130200 | 546018140 | 10640 | 10640 | 10640 | 10640 | 119 |
| 351 | 20240509 | 130100 | 544751980 | 10630 | 10630 | 10630 | 10630 | 73 |
| 352 | 20240509 | 130000 | 543975990 | 10630 | 10630 | 10630 | 10630 | 20 |
| 353 | 20240509 | 125900 | 543763390 | 10630 | 10620 | 10630 | 10620 | 79 |
| 354 | 20240509 | 125800 | 542924400 | 10620 | 10620 | 10620 | 10610 | 224 |
| 355 | 20240509 | 125700 | 540545530 | 10620 | 10610 | 10620 | 10610 | 12 |
| 356 | 20240509 | 125600 | 540418190 | 10610 | 10610 | 10620 | 10610 | 210 |
| 357 | 20240509 | 125500 | 538189760 | 10610 | 10610 | 10610 | 10610 | 1 |
| 358 | 20240509 | 125400 | 538179150 | 10610 | 10620 | 10620 | 10610 | 531 |
| 359 | 20240509 | 125300 | 532540430 | 10620 | 10620 | 10620 | 10620 | 45 |
| 360 | 20240509 | 125200 | 532062530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 361 | 20240509 | 125100 | 532062530 | 10620 | 10620 | 10620 | 10620 | 56 |
| 362 | 20240509 | 125000 | 531467810 | 10620 | 10630 | 10630 | 10620 | 504 |
| 363 | 20240509 | 124900 | 526115290 | 10630 | 10630 | 10630 | 10620 | 132 |
| 364 | 20240509 | 124800 | 524713420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 365 | 20240509 | 124700 | 524713420 | 10620 | 10620 | 10620 | 10620 | 229 |
| 366 | 20240509 | 124600 | 522281440 | 10620 | 10630 | 10630 | 10620 | 533 |
| 367 | 20240509 | 124500 | 516619250 | 10630 | 10630 | 10630 | 10630 | 8 |
| 368 | 20240509 | 124400 | 516534210 | 10630 | 10630 | 10630 | 10630 | 50 |
| 369 | 20240509 | 124300 | 516002710 | 10630 | 10630 | 10630 | 10630 | 41 |
| 370 | 20240509 | 124200 | 515566880 | 10630 | 10630 | 10630 | 10630 | 95 |
| 371 | 20240509 | 124100 | 514557030 | 10630 | 10630 | 10630 | 10630 | 50 |
| 372 | 20240509 | 124000 | 514025530 | 10630 | 10620 | 10630 | 10620 | 40 |
| 373 | 20240509 | 123900 | 513600580 | 10620 | 10620 | 10620 | 10620 | 100 |
| 374 | 20240509 | 123800 | 512538580 | 10620 | 10620 | 10620 | 10620 | 9 |
| 375 | 20240509 | 123700 | 512443000 | 10620 | 10640 | 10640 | 10620 | 52 |
| 376 | 20240509 | 123600 | 511890720 | 10650 | 10650 | 10650 | 10650 | 0 |
| 377 | 20240509 | 123500 | 511890720 | 10650 | 10650 | 10650 | 10650 | 0 |
| 378 | 20240509 | 123400 | 511890720 | 10650 | 10630 | 10650 | 10620 | 369 |
| 379 | 20240509 | 123300 | 507970310 | 10630 | 10630 | 10630 | 10630 | 2 |
| 380 | 20240509 | 123200 | 507949050 | 10630 | 10630 | 10630 | 10630 | 148 |
| 381 | 20240509 | 123100 | 506375810 | 10630 | 10640 | 10640 | 10620 | 304 |
| 382 | 20240509 | 123000 | 503146340 | 10640 | 10630 | 10670 | 10620 | 271 |
| 383 | 20240509 | 122900 | 500263480 | 10680 | 10680 | 10680 | 10680 | 1 |
| 384 | 20240509 | 122800 | 500252800 | 10630 | 10630 | 10630 | 10630 | 5 |
| 385 | 20240509 | 122700 | 500199650 | 10630 | 10640 | 10640 | 10630 | 302 |
| 386 | 20240509 | 122600 | 496989380 | 10640 | 10640 | 10640 | 10640 | 40 |
| 387 | 20240509 | 122500 | 496563780 | 10640 | 10640 | 10640 | 10640 | 200 |
| 388 | 20240509 | 122400 | 494435780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 389 | 20240509 | 122300 | 494435780 | 10640 | 10690 | 10690 | 10640 | 578 |
| 390 | 20240509 | 122200 | 488285550 | 10690 | 10660 | 10690 | 10640 | 4604 |
| 391 | 20240509 | 122100 | 439247020 | 10660 | 10670 | 10670 | 10660 | 154 |
| 392 | 20240509 | 122000 | 437605280 | 10690 | 10690 | 10690 | 10690 | 3 |
| 393 | 20240509 | 121900 | 437573210 | 10700 | 10700 | 10700 | 10700 | 1 |
| 394 | 20240509 | 121800 | 437562510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 395 | 20240509 | 121700 | 437562510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 396 | 20240509 | 121600 | 437562510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 397 | 20240509 | 121500 | 437562510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 398 | 20240509 | 121400 | 437562510 | 10690 | 10690 | 10690 | 10690 | 15 |
| 399 | 20240509 | 121300 | 437402160 | 10690 | 10690 | 10690 | 10690 | 33 |
| 400 | 20240509 | 121200 | 437049390 | 10690 | 10690 | 10690 | 10690 | 90 |
| 401 | 20240509 | 121100 | 436087290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 402 | 20240509 | 121000 | 436087290 | 10680 | 10660 | 10680 | 10660 | 205 |
| 403 | 20240509 | 120900 | 433898330 | 10660 | 10660 | 10660 | 10660 | 78 |
| 404 | 20240509 | 120800 | 433066850 | 10660 | 10660 | 10660 | 10660 | 10 |
| 405 | 20240509 | 120700 | 432960250 | 10660 | 10660 | 10660 | 10660 | 0 |
| 406 | 20240509 | 120600 | 432960250 | 10660 | 10660 | 10660 | 10660 | 151 |
| 407 | 20240509 | 120500 | 431350590 | 10660 | 10660 | 10660 | 10660 | 79 |
| 408 | 20240509 | 120400 | 430508450 | 10660 | 10660 | 10660 | 10660 | 0 |
| 409 | 20240509 | 120300 | 430508450 | 10660 | 10660 | 10660 | 10660 | 0 |
| 410 | 20240509 | 120200 | 430508450 | 10660 | 10660 | 10660 | 10660 | 0 |
| 411 | 20240509 | 120100 | 430508450 | 10660 | 10660 | 10660 | 10660 | 0 |
| 412 | 20240509 | 120000 | 430508450 | 10660 | 10660 | 10660 | 10660 | 0 |
| 413 | 20240509 | 115900 | 430508450 | 10660 | 10690 | 10690 | 10660 | 553 |
| 414 | 20240509 | 115800 | 424611740 | 10670 | 10670 | 10670 | 10670 | 370 |
| 415 | 20240509 | 115700 | 420663840 | 10680 | 10680 | 10680 | 10680 | 20 |
| 416 | 20240509 | 115600 | 420450240 | 10690 | 10690 | 10690 | 10690 | 20 |
| 417 | 20240509 | 115500 | 420236440 | 10690 | 10670 | 10690 | 10670 | 11 |
| 418 | 20240509 | 115400 | 420118870 | 10690 | 10690 | 10690 | 10690 | 9 |
| 419 | 20240509 | 115300 | 420022660 | 10680 | 10670 | 10680 | 10670 | 178 |
| 420 | 20240509 | 115200 | 418122060 | 10670 | 10670 | 10670 | 10670 | 211 |
| 421 | 20240509 | 115100 | 415870690 | 10670 | 10670 | 10670 | 10670 | 250 |
| 422 | 20240509 | 115000 | 413203190 | 10670 | 10680 | 10680 | 10670 | 15 |
| 423 | 20240509 | 114900 | 413043090 | 10670 | 10670 | 10670 | 10670 | 25 |
| 424 | 20240509 | 114800 | 412776340 | 10670 | 10680 | 10680 | 10670 | 224 |
| 425 | 20240509 | 114700 | 410385320 | 10690 | 10690 | 10690 | 10690 | 10 |
| 426 | 20240509 | 114600 | 410278420 | 10680 | 10680 | 10680 | 10680 | 50 |
| 427 | 20240509 | 114500 | 409744420 | 10680 | 10680 | 10680 | 10680 | 0 |
| 428 | 20240509 | 114400 | 409744420 | 10680 | 10680 | 10680 | 10670 | 462 |
| 429 | 20240509 | 114300 | 404814310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 430 | 20240509 | 114200 | 404814310 | 10680 | 10680 | 10680 | 10680 | 10 |
| 431 | 20240509 | 114100 | 404707510 | 10690 | 10690 | 10690 | 10690 | 200 |
| 432 | 20240509 | 114000 | 402569510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 433 | 20240509 | 113900 | 402569510 | 10690 | 10690 | 10690 | 10690 | 58 |
| 434 | 20240509 | 113800 | 401949490 | 10690 | 10690 | 10690 | 10690 | 0 |
| 435 | 20240509 | 113700 | 401949490 | 10690 | 10680 | 10690 | 10680 | 20 |
| 436 | 20240509 | 113600 | 401735750 | 10690 | 10690 | 10690 | 10690 | 0 |
| 437 | 20240509 | 113500 | 401735750 | 10690 | 10690 | 10690 | 10690 | 1 |
| 438 | 20240509 | 113400 | 401725060 | 10690 | 10650 | 10690 | 10650 | 34 |
| 439 | 20240509 | 113300 | 401361870 | 10660 | 10670 | 10670 | 10660 | 1236 |
| 440 | 20240509 | 113200 | 388186010 | 10670 | 10680 | 10680 | 10670 | 2706 |
| 441 | 20240509 | 113100 | 359297160 | 10720 | 10720 | 10720 | 10720 | 0 |
| 442 | 20240509 | 113000 | 359297160 | 10720 | 10720 | 10720 | 10720 | 0 |
| 443 | 20240509 | 112900 | 359297160 | 10720 | 10720 | 10720 | 10720 | 2 |
| 444 | 20240509 | 112800 | 359275720 | 10680 | 10680 | 10680 | 10680 | 5 |
| 445 | 20240509 | 112700 | 359222320 | 10680 | 10700 | 10700 | 10680 | 2699 |
| 446 | 20240509 | 112600 | 330360280 | 10700 | 10710 | 10710 | 10700 | 370 |
| 447 | 20240509 | 112500 | 326399940 | 10720 | 10720 | 10720 | 10710 | 1022 |
| 448 | 20240509 | 112400 | 315454100 | 10720 | 10720 | 10720 | 10720 | 1223 |
| 449 | 20240509 | 112300 | 302343540 | 10730 | 10740 | 10740 | 10730 | 1212 |
| 450 | 20240509 | 112200 | 289337960 | 10740 | 10750 | 10750 | 10740 | 21 |
| 451 | 20240509 | 112100 | 289112410 | 10750 | 10750 | 10750 | 10750 | 10 |
| 452 | 20240509 | 112000 | 289004910 | 10750 | 10750 | 10750 | 10750 | 20 |
| 453 | 20240509 | 111900 | 288789910 | 10750 | 10750 | 10750 | 10750 | 20 |
| 454 | 20240509 | 111800 | 288574910 | 10750 | 10750 | 10750 | 10750 | 2 |
| 455 | 20240509 | 111700 | 288553410 | 10750 | 10750 | 10750 | 10750 | 1 |
| 456 | 20240509 | 111600 | 288542660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 457 | 20240509 | 111500 | 288542660 | 10740 | 10740 | 10740 | 10740 | 54 |
| 458 | 20240509 | 111400 | 287962700 | 10740 | 10740 | 10740 | 10740 | 10 |
| 459 | 20240509 | 111300 | 287855300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 460 | 20240509 | 111200 | 287855300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 461 | 20240509 | 111100 | 287855300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 462 | 20240509 | 111000 | 287855300 | 10740 | 10740 | 10740 | 10740 | 17 |
| 463 | 20240509 | 110900 | 287672720 | 10730 | 10730 | 10740 | 10730 | 408 |
| 464 | 20240509 | 110800 | 283294380 | 10740 | 10740 | 10740 | 10740 | 202 |
| 465 | 20240509 | 110700 | 281124900 | 10740 | 10740 | 10740 | 10740 | 31 |
| 466 | 20240509 | 110600 | 280791960 | 10750 | 10760 | 10760 | 10740 | 190 |
| 467 | 20240509 | 110500 | 278749380 | 10760 | 10760 | 10760 | 10760 | 3 |
| 468 | 20240509 | 110400 | 278717100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 469 | 20240509 | 110300 | 278717100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 470 | 20240509 | 110200 | 278717100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 471 | 20240509 | 110100 | 278717100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 472 | 20240509 | 110000 | 278717100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 473 | 20240509 | 105900 | 278717100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 474 | 20240509 | 105800 | 278717100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 475 | 20240509 | 105700 | 278717100 | 10750 | 10750 | 10750 | 10750 | 2 |
| 476 | 20240509 | 105600 | 278695600 | 10750 | 10750 | 10750 | 10750 | 2 |
| 477 | 20240509 | 105500 | 278674100 | 10750 | 10730 | 10750 | 10730 | 179 |
| 478 | 20240509 | 105400 | 276751370 | 10730 | 10730 | 10730 | 10730 | 20 |
| 479 | 20240509 | 105300 | 276536770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 480 | 20240509 | 105200 | 276536770 | 10730 | 10730 | 10730 | 10730 | 50 |
| 481 | 20240509 | 105100 | 276000270 | 10730 | 10730 | 10730 | 10730 | 410 |
| 482 | 20240509 | 105000 | 271600970 | 10730 | 10730 | 10730 | 10730 | 0 |
| 483 | 20240509 | 104900 | 271600970 | 10730 | 10740 | 10740 | 10730 | 42 |
| 484 | 20240509 | 104800 | 271150220 | 10740 | 10740 | 10740 | 10740 | 923 |
| 485 | 20240509 | 104700 | 261237200 | 10740 | 10750 | 10750 | 10740 | 101 |
| 486 | 20240509 | 104600 | 260152060 | 10760 | 10760 | 10760 | 10760 | 0 |
| 487 | 20240509 | 104500 | 260152060 | 10760 | 10760 | 10760 | 10760 | 6 |
| 488 | 20240509 | 104400 | 260087500 | 10750 | 10750 | 10750 | 10750 | 71 |
| 489 | 20240509 | 104300 | 259324250 | 10750 | 10750 | 10750 | 10750 | 3 |
| 490 | 20240509 | 104200 | 259292000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 491 | 20240509 | 104100 | 259292000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 492 | 20240509 | 104000 | 259292000 | 10740 | 10750 | 10750 | 10740 | 629 |
| 493 | 20240509 | 103900 | 252533240 | 10750 | 10750 | 10750 | 10750 | 181 |
| 494 | 20240509 | 103800 | 250587490 | 10750 | 10760 | 10760 | 10750 | 89 |
| 495 | 20240509 | 103700 | 249630700 | 10760 | 10760 | 10760 | 10760 | 461 |
| 496 | 20240509 | 103600 | 244670340 | 10780 | 10780 | 10780 | 10780 | 0 |
| 497 | 20240509 | 103500 | 244670340 | 10780 | 10780 | 10780 | 10780 | 504 |
| 498 | 20240509 | 103400 | 239237220 | 10770 | 10780 | 10780 | 10770 | 45 |
| 499 | 20240509 | 103300 | 238752520 | 10780 | 10780 | 10780 | 10780 | 0 |
| 500 | 20240509 | 103200 | 238752520 | 10780 | 10780 | 10780 | 10780 | 40 |
| 501 | 20240509 | 103100 | 238321320 | 10780 | 10780 | 10780 | 10780 | 1 |
| 502 | 20240509 | 103000 | 238310540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 503 | 20240509 | 102900 | 238310540 | 10750 | 10750 | 10750 | 10750 | 506 |
| 504 | 20240509 | 102800 | 232871040 | 10740 | 10740 | 10740 | 10740 | 5 |
| 505 | 20240509 | 102700 | 232817340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 506 | 20240509 | 102600 | 232817340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 507 | 20240509 | 102500 | 232817340 | 10740 | 10740 | 10740 | 10740 | 5 |
| 508 | 20240509 | 102400 | 232763640 | 10740 | 10740 | 10740 | 10740 | 98 |
| 509 | 20240509 | 102300 | 231711120 | 10740 | 10730 | 10750 | 10730 | 323 |
| 510 | 20240509 | 102200 | 228244050 | 10730 | 10730 | 10770 | 10730 | 659 |
| 511 | 20240509 | 102100 | 221152980 | 10740 | 10750 | 10750 | 10740 | 951 |
| 512 | 20240509 | 102000 | 210939040 | 10770 | 10770 | 10770 | 10770 | 33 |
| 513 | 20240509 | 101900 | 210583630 | 10770 | 10770 | 10770 | 10770 | 2 |
| 514 | 20240509 | 101800 | 210562090 | 10750 | 10740 | 10750 | 10740 | 24 |
| 515 | 20240509 | 101700 | 210304110 | 10740 | 10750 | 10750 | 10740 | 243 |
| 516 | 20240509 | 101600 | 207691930 | 10760 | 10760 | 10760 | 10760 | 16 |
| 517 | 20240509 | 101500 | 207519770 | 10770 | 10770 | 10770 | 10770 | 4 |
| 518 | 20240509 | 101400 | 207476690 | 10750 | 10760 | 10760 | 10750 | 160 |
| 519 | 20240509 | 101300 | 205755590 | 10760 | 10770 | 10770 | 10760 | 5 |
| 520 | 20240509 | 101200 | 205701760 | 10760 | 10750 | 10760 | 10750 | 464 |
| 521 | 20240509 | 101100 | 200711760 | 10750 | 10760 | 10760 | 10750 | 342 |
| 522 | 20240509 | 101000 | 197034260 | 10760 | 10760 | 10760 | 10760 | 14 |
| 523 | 20240509 | 100900 | 196883620 | 10760 | 10760 | 10760 | 10760 | 159 |
| 524 | 20240509 | 100800 | 195172780 | 10760 | 10770 | 10770 | 10760 | 137 |
| 525 | 20240509 | 100700 | 193698640 | 10810 | 10810 | 10810 | 10810 | 0 |
| 526 | 20240509 | 100600 | 193698640 | 10810 | 10810 | 10810 | 10810 | 0 |
| 527 | 20240509 | 100500 | 193698640 | 10810 | 10810 | 10810 | 10810 | 1 |
| 528 | 20240509 | 100400 | 193687830 | 10760 | 10760 | 10760 | 10760 | 0 |
| 529 | 20240509 | 100300 | 193687830 | 10760 | 10760 | 10760 | 10760 | 1 |
| 530 | 20240509 | 100200 | 193677070 | 10810 | 10810 | 10810 | 10810 | 1 |
| 531 | 20240509 | 100100 | 193666260 | 10800 | 10800 | 10800 | 10800 | 400 |
| 532 | 20240509 | 100000 | 189346260 | 10800 | 10800 | 10800 | 10800 | 91 |
| 533 | 20240509 | 095900 | 188363460 | 10800 | 10750 | 10800 | 10750 | 175 |
| 534 | 20240509 | 095800 | 186477560 | 10750 | 10760 | 10760 | 10750 | 327 |
| 535 | 20240509 | 095700 | 182959440 | 10760 | 10760 | 10760 | 10760 | 9 |
| 536 | 20240509 | 095600 | 182862600 | 10800 | 10770 | 10800 | 10760 | 219 |
| 537 | 20240509 | 095500 | 180498660 | 10770 | 10760 | 10770 | 10760 | 82 |
| 538 | 20240509 | 095400 | 179615920 | 10800 | 10800 | 10800 | 10760 | 270 |
| 539 | 20240509 | 095300 | 176710640 | 10780 | 10780 | 10780 | 10760 | 185 |
| 540 | 20240509 | 095200 | 174717420 | 10780 | 10770 | 10780 | 10770 | 528 |
| 541 | 20240509 | 095100 | 169030460 | 10770 | 10770 | 10770 | 10770 | 2 |
| 542 | 20240509 | 095000 | 169008920 | 10810 | 10810 | 10810 | 10810 | 1 |
| 543 | 20240509 | 094900 | 168998110 | 10800 | 10810 | 10810 | 10800 | 52 |
| 544 | 20240509 | 094800 | 168436410 | 10820 | 10820 | 10820 | 10820 | 0 |
| 545 | 20240509 | 094700 | 168436410 | 10820 | 10820 | 10820 | 10820 | 11 |
| 546 | 20240509 | 094600 | 168317390 | 10820 | 10770 | 10820 | 10770 | 565 |
| 547 | 20240509 | 094500 | 162219730 | 10770 | 10760 | 10770 | 10760 | 64 |
| 548 | 20240509 | 094400 | 161531080 | 10760 | 10770 | 10770 | 10760 | 202 |
| 549 | 20240509 | 094300 | 159357540 | 10770 | 10770 | 10770 | 10760 | 118 |
| 550 | 20240509 | 094200 | 158086790 | 10760 | 10750 | 10760 | 10750 | 730 |
| 551 | 20240509 | 094100 | 150238370 | 10740 | 10750 | 10750 | 10740 | 52 |
| 552 | 20240509 | 094000 | 149679790 | 10750 | 10750 | 10750 | 10750 | 11 |
| 553 | 20240509 | 093900 | 149561540 | 10750 | 10760 | 10760 | 10750 | 84 |
| 554 | 20240509 | 093800 | 148658340 | 10750 | 10750 | 10750 | 10750 | 3 |
| 555 | 20240509 | 093700 | 148626090 | 10740 | 10740 | 10740 | 10740 | 17 |
| 556 | 20240509 | 093600 | 148443510 | 10740 | 10740 | 10740 | 10740 | 0 |
| 557 | 20240509 | 093500 | 148443510 | 10740 | 10740 | 10740 | 10740 | 146 |
| 558 | 20240509 | 093400 | 146875470 | 10740 | 10740 | 10740 | 10740 | 1 |
| 559 | 20240509 | 093300 | 146864730 | 10740 | 10750 | 10750 | 10740 | 47 |
| 560 | 20240509 | 093200 | 146359520 | 10760 | 10770 | 10770 | 10760 | 741 |
| 561 | 20240509 | 093100 | 138382200 | 10780 | 10770 | 10780 | 10770 | 344 |
| 562 | 20240509 | 093000 | 134675020 | 10770 | 10780 | 10780 | 10770 | 142 |
| 563 | 20240509 | 092900 | 133144430 | 10780 | 10780 | 10780 | 10780 | 102 |
| 564 | 20240509 | 092800 | 132044870 | 10810 | 10810 | 10810 | 10810 | 1 |
| 565 | 20240509 | 092700 | 132034060 | 10780 | 10780 | 10780 | 10780 | 2 |
| 566 | 20240509 | 092600 | 132012500 | 10780 | 10780 | 10780 | 10780 | 187 |
| 567 | 20240509 | 092500 | 129996640 | 10840 | 10840 | 10840 | 10840 | 0 |
| 568 | 20240509 | 092400 | 129996640 | 10840 | 10840 | 10840 | 10840 | 2 |
| 569 | 20240509 | 092300 | 129974960 | 10840 | 10840 | 10840 | 10800 | 214 |
| 570 | 20240509 | 092200 | 127663680 | 10830 | 10800 | 10830 | 10800 | 186 |
| 571 | 20240509 | 092100 | 125650800 | 10800 | 10830 | 10840 | 10800 | 220 |
| 572 | 20240509 | 092000 | 123268020 | 10840 | 10820 | 10840 | 10820 | 200 |
| 573 | 20240509 | 091900 | 121102700 | 10820 | 10800 | 10820 | 10800 | 424 |
| 574 | 20240509 | 091800 | 116523480 | 10800 | 10740 | 10800 | 10740 | 817 |
| 575 | 20240509 | 091700 | 107720980 | 10740 | 10790 | 10790 | 10740 | 430 |
| 576 | 20240509 | 091600 | 103089170 | 10800 | 10730 | 10800 | 10730 | 564 |
| 577 | 20240509 | 091500 | 97020880 | 10730 | 10730 | 10730 | 10730 | 14 |
| 578 | 20240509 | 091400 | 96870660 | 10760 | 10750 | 10760 | 10750 | 101 |
| 579 | 20240509 | 091300 | 95784900 | 10700 | 10750 | 10750 | 10700 | 552 |
| 580 | 20240509 | 091200 | 89868900 | 10750 | 10730 | 10750 | 10720 | 342 |
| 581 | 20240509 | 091100 | 86197750 | 10730 | 10770 | 10770 | 10730 | 185 |
| 582 | 20240509 | 091000 | 84207800 | 10780 | 10780 | 10800 | 10780 | 468 |
| 583 | 20240509 | 090900 | 79155940 | 10780 | 10780 | 10790 | 10780 | 255 |
| 584 | 20240509 | 090800 | 76405660 | 10780 | 10740 | 10780 | 10740 | 83 |
| 585 | 20240509 | 090700 | 75512680 | 10740 | 10740 | 10740 | 10740 | 20 |
| 586 | 20240509 | 090600 | 75297880 | 10750 | 10710 | 10750 | 10690 | 688 |
| 587 | 20240509 | 090500 | 67935840 | 10710 | 10790 | 10790 | 10700 | 487 |
| 588 | 20240509 | 090400 | 62714930 | 10800 | 10740 | 10800 | 10730 | 756 |
| 589 | 20240509 | 090300 | 54595900 | 10750 | 10790 | 10790 | 10750 | 2057 |
| 590 | 20240509 | 090200 | 32440720 | 10790 | 10820 | 10820 | 10790 | 583 |
| 591 | 20240509 | 090100 | 26140960 | 10820 | 10870 | 10870 | 10820 | 594 |
| 592 | 20240509 | 090000 | 19691610 | 10870 | 10900 | 10930 | 10870 | 1808 |