31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 2509 |
| 3 | 20241121 | 185000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20241121 | 184900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20241121 | 184800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20241121 | 184700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20241121 | 184600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20241121 | 184500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20241121 | 184400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20241121 | 184300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20241121 | 184200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20241121 | 184100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20241121 | 184000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20241121 | 183900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20241121 | 183800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20241121 | 183700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20241121 | 183600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20241121 | 183500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20241121 | 183400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20241121 | 183300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20241121 | 183200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20241121 | 183100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20241121 | 183000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20241121 | 182900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20241121 | 182800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20241121 | 182700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20241121 | 182600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20241121 | 182500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20241121 | 182400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20241121 | 182300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20241121 | 182200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20241121 | 182100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 2509 |
| 33 | 20241121 | 182000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20241121 | 181900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20241121 | 181800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20241121 | 181700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20241121 | 181600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20241121 | 181500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20241121 | 181400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20241121 | 181300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20241121 | 181200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20241121 | 181100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20241121 | 181000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20241121 | 180900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20241121 | 180800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20241121 | 180700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20241121 | 180600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20241121 | 180500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20241121 | 180400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20241121 | 180300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20241121 | 180200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20241121 | 180100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20241121 | 180000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20241121 | 175900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20241121 | 175800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20241121 | 175700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20241121 | 175600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20241121 | 175500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20241121 | 175400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20241121 | 175300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20241121 | 175200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20241121 | 175100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 2509 |
| 63 | 20241121 | 175000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20241121 | 174900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20241121 | 174800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20241121 | 174700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20241121 | 174600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20241121 | 174500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20241121 | 174400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20241121 | 174300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20241121 | 174200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20241121 | 174100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20241121 | 174000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20241121 | 173900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20241121 | 173800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20241121 | 173700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20241121 | 173600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20241121 | 173500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20241121 | 173400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20241121 | 173300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20241121 | 173200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20241121 | 173100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20241121 | 173000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20241121 | 172900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20241121 | 172800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20241121 | 172700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20241121 | 172600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20241121 | 172500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20241121 | 172400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20241121 | 172300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20241121 | 172200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20241121 | 172100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 2509 |
| 93 | 20241121 | 172000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20241121 | 171900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20241121 | 171800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20241121 | 171700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20241121 | 171600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20241121 | 171500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20241121 | 171400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20241121 | 171300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20241121 | 171200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20241121 | 171100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20241121 | 171000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20241121 | 170900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20241121 | 170800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20241121 | 170700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20241121 | 170600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20241121 | 170500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20241121 | 170400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20241121 | 170300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20241121 | 170200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20241121 | 170100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20241121 | 170000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20241121 | 165900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20241121 | 165800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20241121 | 165700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20241121 | 165600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20241121 | 165500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20241121 | 165400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20241121 | 165300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20241121 | 165200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20241121 | 165100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 2509 |
| 123 | 20241121 | 165000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20241121 | 164900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20241121 | 164800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20241121 | 164700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20241121 | 164600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20241121 | 164500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20241121 | 164400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20241121 | 164300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20241121 | 164200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20241121 | 164100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20241121 | 164000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20241121 | 163900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20241121 | 163800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20241121 | 163700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20241121 | 163600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20241121 | 163500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20241121 | 163400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20241121 | 163300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20241121 | 163200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20241121 | 163100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20241121 | 163000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20241121 | 162900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20241121 | 162800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20241121 | 162700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20241121 | 162600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20241121 | 162500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20241121 | 162400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20241121 | 162300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20241121 | 162200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20241121 | 162100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 2509 |
| 153 | 20241121 | 162000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20241121 | 161900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20241121 | 161800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20241121 | 161700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20241121 | 161600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20241121 | 161500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20241121 | 161400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20241121 | 161300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20241121 | 161200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20241121 | 161100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20241121 | 161000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20241121 | 160900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20241121 | 160800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20241121 | 160700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20241121 | 160600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20241121 | 160500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20241121 | 160400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20241121 | 160300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20241121 | 160200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20241121 | 160100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20241121 | 160000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20241121 | 155900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20241121 | 155800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20241121 | 155700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20241121 | 155600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20241121 | 155500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20241121 | 155400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20241121 | 155300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20241121 | 155200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20241121 | 155100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 2509 |
| 183 | 20241121 | 155000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20241121 | 154900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20241121 | 154800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20241121 | 154700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20241121 | 154600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20241121 | 154500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20241121 | 154400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20241121 | 154300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20241121 | 154200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20241121 | 154100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20241121 | 154000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20241121 | 153900 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20241121 | 153800 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20241121 | 153700 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20241121 | 153600 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20241121 | 153500 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20241121 | 153400 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20241121 | 153300 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20241121 | 153200 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20241121 | 153100 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20241121 | 153000 | 60554719300 | 10800 | 10800 | 10800 | 10800 | 2509 |
| 204 | 20241121 | 152900 | 60527622100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20241121 | 152800 | 60527622100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20241121 | 152700 | 60527622100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20241121 | 152600 | 60527622100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20241121 | 152500 | 60527622100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20241121 | 152400 | 60527622100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20241121 | 152300 | 60527622100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20241121 | 152200 | 60527622100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20241121 | 152100 | 60527622100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 213 | 20241121 | 152000 | 60527622100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20241121 | 151900 | 60527622100 | 10800 | 10800 | 10800 | 10800 | 730 |
| 215 | 20241121 | 151800 | 60519738100 | 10800 | 10800 | 10800 | 10800 | 386 |
| 216 | 20241121 | 151700 | 60515569300 | 10800 | 10800 | 10800 | 10800 | 813 |
| 217 | 20241121 | 151600 | 60506788900 | 10800 | 10800 | 10800 | 10800 | 4386 |
| 218 | 20241121 | 151500 | 60459420100 | 10800 | 10800 | 10800 | 10800 | 531 |
| 219 | 20241121 | 151400 | 60453685300 | 10800 | 10800 | 10800 | 10800 | 813 |
| 220 | 20241121 | 151300 | 60444904900 | 10800 | 10800 | 10800 | 10800 | 178 |
| 221 | 20241121 | 151200 | 60442982500 | 10800 | 10800 | 10800 | 10800 | 214 |
| 222 | 20241121 | 151100 | 60440671300 | 10800 | 10800 | 10800 | 10800 | 4 |
| 223 | 20241121 | 151000 | 60440628100 | 10800 | 10800 | 10800 | 10800 | 371 |
| 224 | 20241121 | 150900 | 60436621300 | 10800 | 10800 | 10800 | 10800 | 737 |
| 225 | 20241121 | 150800 | 60428661700 | 10800 | 10800 | 10800 | 10800 | 208 |
| 226 | 20241121 | 150700 | 60426415300 | 10800 | 10800 | 10800 | 10800 | 67 |
| 227 | 20241121 | 150600 | 60425691700 | 10800 | 10800 | 10800 | 10800 | 2799 |
| 228 | 20241121 | 150500 | 60395462500 | 10800 | 10800 | 10800 | 10800 | 312 |
| 229 | 20241121 | 150400 | 60392092900 | 10800 | 10800 | 10800 | 10800 | 10 |
| 230 | 20241121 | 150300 | 60391984900 | 10800 | 10800 | 10800 | 10800 | 56 |
| 231 | 20241121 | 150200 | 60391380100 | 10800 | 10800 | 10800 | 10800 | 453 |
| 232 | 20241121 | 150100 | 60386487700 | 10800 | 10800 | 10800 | 10800 | 608 |
| 233 | 20241121 | 150000 | 60379921300 | 10800 | 10800 | 10800 | 10800 | 1321 |
| 234 | 20241121 | 145900 | 60365654500 | 10800 | 10800 | 10800 | 10800 | 758 |
| 235 | 20241121 | 145800 | 60357468100 | 10800 | 10800 | 10800 | 10800 | 2021 |
| 236 | 20241121 | 145700 | 60335641300 | 10800 | 10800 | 10800 | 10800 | 428 |
| 237 | 20241121 | 145600 | 60331018900 | 10800 | 10800 | 10800 | 10800 | 307 |
| 238 | 20241121 | 145500 | 60327703300 | 10800 | 10800 | 10800 | 10800 | 15 |
| 239 | 20241121 | 145400 | 60327541300 | 10800 | 10800 | 10800 | 10800 | 544 |
| 240 | 20241121 | 145300 | 60321666100 | 10800 | 10800 | 10800 | 10800 | 798 |
| 241 | 20241121 | 145200 | 60313047700 | 10800 | 10800 | 10800 | 10800 | 791 |
| 242 | 20241121 | 145100 | 60304504900 | 10800 | 10800 | 10800 | 10800 | 465 |
| 243 | 20241121 | 145000 | 60299482900 | 10800 | 10800 | 10800 | 10800 | 170 |
| 244 | 20241121 | 144900 | 60297646900 | 10800 | 10800 | 10800 | 10800 | 174 |
| 245 | 20241121 | 144800 | 60295767700 | 10800 | 10800 | 10800 | 10800 | 916 |
| 246 | 20241121 | 144700 | 60285874900 | 10800 | 10800 | 10800 | 10800 | 193 |
| 247 | 20241121 | 144600 | 60283790500 | 10800 | 10800 | 10800 | 10800 | 2162 |
| 248 | 20241121 | 144500 | 60260440900 | 10800 | 10800 | 10800 | 10800 | 2203 |
| 249 | 20241121 | 144400 | 60236648500 | 10800 | 10800 | 10800 | 10800 | 386 |
| 250 | 20241121 | 144300 | 60232479700 | 10800 | 10800 | 10800 | 10800 | 290 |
| 251 | 20241121 | 144200 | 60229347700 | 10800 | 10800 | 10800 | 10800 | 211 |
| 252 | 20241121 | 144100 | 60227068900 | 10800 | 10800 | 10800 | 10800 | 176 |
| 253 | 20241121 | 144000 | 60225168100 | 10800 | 10800 | 10800 | 10800 | 335 |
| 254 | 20241121 | 143900 | 60221550100 | 10800 | 10800 | 10800 | 10800 | 186 |
| 255 | 20241121 | 143800 | 60219541300 | 10800 | 10800 | 10800 | 10800 | 2662 |
| 256 | 20241121 | 143700 | 60190791700 | 10800 | 10800 | 10800 | 10800 | 2838 |
| 257 | 20241121 | 143600 | 60160141300 | 10800 | 10800 | 10800 | 10800 | 1395 |
| 258 | 20241121 | 143500 | 60145075300 | 10800 | 10800 | 10800 | 10800 | 753 |
| 259 | 20241121 | 143400 | 60136942900 | 10800 | 10800 | 10800 | 10800 | 1863 |
| 260 | 20241121 | 143300 | 60116822500 | 10800 | 10800 | 10800 | 10800 | 663 |
| 261 | 20241121 | 143200 | 60109662100 | 10800 | 10800 | 10800 | 10800 | 1246 |
| 262 | 20241121 | 143100 | 60096205300 | 10800 | 10800 | 10800 | 10800 | 2468 |
| 263 | 20241121 | 143000 | 60069550900 | 10800 | 10800 | 10800 | 10800 | 1010 |
| 264 | 20241121 | 142900 | 60058642900 | 10800 | 10800 | 10800 | 10800 | 1405 |
| 265 | 20241121 | 142800 | 60043468900 | 10800 | 10800 | 10800 | 10800 | 768 |
| 266 | 20241121 | 142700 | 60035174500 | 10800 | 10800 | 10800 | 10800 | 791 |
| 267 | 20241121 | 142600 | 60026631700 | 10800 | 10800 | 10800 | 10800 | 364 |
| 268 | 20241121 | 142500 | 60022700500 | 10800 | 10800 | 10800 | 10800 | 667 |
| 269 | 20241121 | 142400 | 60015496900 | 10800 | 10800 | 10800 | 10800 | 1008 |
| 270 | 20241121 | 142300 | 60004610500 | 10800 | 10800 | 10800 | 10800 | 2488 |
| 271 | 20241121 | 142200 | 59977740100 | 10800 | 10800 | 10800 | 10800 | 544 |
| 272 | 20241121 | 142100 | 59971864900 | 10800 | 10800 | 10800 | 10800 | 1683 |
| 273 | 20241121 | 142000 | 59953688500 | 10800 | 10800 | 10800 | 10800 | 531 |
| 274 | 20241121 | 141900 | 59947953700 | 10800 | 10800 | 10800 | 10800 | 716 |
| 275 | 20241121 | 141800 | 59940220900 | 10800 | 10800 | 10800 | 10800 | 2165 |
| 276 | 20241121 | 141700 | 59916838900 | 10800 | 10800 | 10800 | 10800 | 2967 |
| 277 | 20241121 | 141600 | 59884795300 | 10800 | 10800 | 10800 | 10800 | 2421 |
| 278 | 20241121 | 141500 | 59858648500 | 10800 | 10800 | 10800 | 10800 | 10779 |
| 279 | 20241121 | 141400 | 59742235300 | 10800 | 10800 | 10800 | 10800 | 3137 |
| 280 | 20241121 | 141300 | 59708355700 | 10800 | 10800 | 10800 | 10800 | 4346 |
| 281 | 20241121 | 141200 | 59661418900 | 10800 | 10800 | 10800 | 10800 | 4835 |
| 282 | 20241121 | 141100 | 59609200900 | 10800 | 10800 | 10800 | 10800 | 1706 |
| 283 | 20241121 | 141000 | 59590776100 | 10800 | 10800 | 10800 | 10800 | 1409 |
| 284 | 20241121 | 140900 | 59575558900 | 10800 | 10800 | 10800 | 10800 | 3316 |
| 285 | 20241121 | 140800 | 59539746100 | 10800 | 10800 | 10800 | 10800 | 2335 |
| 286 | 20241121 | 140700 | 59514528100 | 10800 | 10800 | 10800 | 10800 | 2386 |
| 287 | 20241121 | 140600 | 59488759300 | 10800 | 10800 | 10800 | 10800 | 2233 |
| 288 | 20241121 | 140500 | 59464642900 | 10800 | 10800 | 10800 | 10800 | 5408 |
| 289 | 20241121 | 140400 | 59406236500 | 10800 | 10800 | 10800 | 10800 | 2532 |
| 290 | 20241121 | 140300 | 59378890900 | 10800 | 10800 | 10800 | 10800 | 3685 |
| 291 | 20241121 | 140200 | 59339092900 | 10800 | 10800 | 10800 | 10800 | 9338 |
| 292 | 20241121 | 140100 | 59238242500 | 10800 | 10800 | 10800 | 10800 | 7872 |
| 293 | 20241121 | 140000 | 59153224900 | 10800 | 10800 | 10800 | 10800 | 4629 |
| 294 | 20241121 | 135900 | 59103231700 | 10800 | 10800 | 10800 | 10800 | 10876 |
| 295 | 20241121 | 135800 | 58985770900 | 10800 | 10800 | 10800 | 10800 | 16527 |
| 296 | 20241121 | 135700 | 58807279300 | 10800 | 10800 | 10800 | 10800 | 25041 |
| 297 | 20241121 | 135600 | 58536836500 | 10800 | 10420 | 10800 | 10410 | 578176 |
| 298 | 20241121 | 135500 | 52329584860 | 10430 | 10310 | 10450 | 10260 | 127927 |
| 299 | 20241121 | 135400 | 51001154540 | 10320 | 10210 | 10480 | 10200 | 292297 |
| 300 | 20241121 | 135300 | 47978576110 | 10220 | 10110 | 10230 | 10050 | 318613 |
| 301 | 20241121 | 135200 | 44745219150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 302 | 20241121 | 135100 | 44745219150 | 10020 | 9920 | 10020 | 9900 | 112208 |
| 303 | 20241121 | 135000 | 43624513380 | 9900 | 9750 | 9960 | 9630 | 320687 |
| 304 | 20241121 | 134900 | 40471604550 | 9790 | 9620 | 9900 | 9610 | 285769 |
| 305 | 20241121 | 134800 | 37685310620 | 9610 | 9370 | 9650 | 9360 | 156305 |
| 306 | 20241121 | 134700 | 36193067460 | 9400 | 9430 | 9460 | 9360 | 29714 |
| 307 | 20241121 | 134600 | 35913316760 | 9420 | 9370 | 9450 | 9360 | 21145 |
| 308 | 20241121 | 134500 | 35714155190 | 9370 | 9330 | 9390 | 9330 | 10761 |
| 309 | 20241121 | 134400 | 35613309090 | 9330 | 9340 | 9380 | 9320 | 7928 |
| 310 | 20241121 | 134300 | 35539197160 | 9320 | 9350 | 9360 | 9310 | 2949 |
| 311 | 20241121 | 134200 | 35511671000 | 9350 | 9280 | 9380 | 9280 | 5035 |
| 312 | 20241121 | 134100 | 35464606070 | 9280 | 9310 | 9350 | 9260 | 8524 |
| 313 | 20241121 | 134000 | 35385369210 | 9350 | 9240 | 9370 | 9240 | 9147 |
| 314 | 20241121 | 133900 | 35300477560 | 9260 | 9310 | 9330 | 9240 | 6699 |
| 315 | 20241121 | 133800 | 35238386260 | 9320 | 9300 | 9400 | 9260 | 7078 |
| 316 | 20241121 | 133700 | 35172336810 | 9260 | 9400 | 9400 | 9250 | 25706 |
| 317 | 20241121 | 133600 | 34933082100 | 9390 | 9340 | 9450 | 9340 | 23448 |
| 318 | 20241121 | 133500 | 34712706110 | 9360 | 9290 | 9390 | 9290 | 24867 |
| 319 | 20241121 | 133400 | 34480478070 | 9290 | 9400 | 9440 | 9250 | 33987 |
| 320 | 20241121 | 133300 | 34162822350 | 9380 | 9240 | 9500 | 9220 | 84350 |
| 321 | 20241121 | 133200 | 33371426560 | 9250 | 9230 | 9270 | 9220 | 1537 |
| 322 | 20241121 | 133100 | 33357211860 | 9230 | 9190 | 9230 | 9170 | 2392 |
| 323 | 20241121 | 133000 | 33335220800 | 9190 | 9160 | 9190 | 9150 | 2984 |
| 324 | 20241121 | 132900 | 33307870320 | 9150 | 9180 | 9200 | 9150 | 2585 |
| 325 | 20241121 | 132800 | 33284157990 | 9180 | 9180 | 9180 | 9140 | 8692 |
| 326 | 20241121 | 132700 | 33204574580 | 9170 | 9180 | 9200 | 9160 | 7743 |
| 327 | 20241121 | 132600 | 33133536600 | 9180 | 9250 | 9280 | 9180 | 11646 |
| 328 | 20241121 | 132500 | 33026064640 | 9250 | 9280 | 9300 | 9250 | 6574 |
| 329 | 20241121 | 132400 | 32965101750 | 9300 | 9280 | 9300 | 9280 | 5541 |
| 330 | 20241121 | 132300 | 32913615510 | 9280 | 9280 | 9300 | 9250 | 6948 |
| 331 | 20241121 | 132200 | 32849163900 | 9280 | 9300 | 9300 | 9230 | 4014 |
| 332 | 20241121 | 132100 | 32812025350 | 9300 | 9320 | 9330 | 9260 | 9383 |
| 333 | 20241121 | 132000 | 32724818650 | 9280 | 9290 | 9380 | 9240 | 19432 |
| 334 | 20241121 | 131900 | 32543494310 | 9290 | 9270 | 9320 | 9240 | 20912 |
| 335 | 20241121 | 131800 | 32348966900 | 9270 | 9230 | 9290 | 9210 | 5311 |
| 336 | 20241121 | 131700 | 32299777870 | 9210 | 9200 | 9260 | 9150 | 18181 |
| 337 | 20241121 | 131600 | 32132589540 | 9190 | 9210 | 9250 | 9190 | 5812 |
| 338 | 20241121 | 131500 | 32079064250 | 9220 | 9330 | 9340 | 9130 | 7550 |
| 339 | 20241121 | 131400 | 32009109180 | 9330 | 9170 | 9380 | 9120 | 29384 |
| 340 | 20241121 | 131300 | 31736327050 | 9160 | 9180 | 9180 | 9110 | 4570 |
| 341 | 20241121 | 131200 | 31694563880 | 9180 | 9120 | 9190 | 9100 | 4391 |
| 342 | 20241121 | 131100 | 31654467740 | 9120 | 9210 | 9210 | 9110 | 11761 |
| 343 | 20241121 | 131000 | 31546750970 | 9210 | 9270 | 9270 | 9210 | 18796 |
| 344 | 20241121 | 130900 | 31373138240 | 9260 | 9240 | 9290 | 9220 | 13593 |
| 345 | 20241121 | 130800 | 31247236720 | 9240 | 9290 | 9330 | 9200 | 31413 |
| 346 | 20241121 | 130700 | 30955970600 | 9290 | 9080 | 9320 | 9010 | 40532 |
| 347 | 20241121 | 130600 | 30584147620 | 9080 | 8910 | 9080 | 8910 | 9807 |
| 348 | 20241121 | 130500 | 30495848960 | 8920 | 8870 | 8920 | 8870 | 2541 |
| 349 | 20241121 | 130400 | 30473268020 | 8870 | 8930 | 8930 | 8860 | 2988 |
| 350 | 20241121 | 130300 | 30446698540 | 8930 | 8950 | 8950 | 8900 | 1122 |
| 351 | 20241121 | 130200 | 30436686940 | 8900 | 8970 | 8970 | 8900 | 3793 |
| 352 | 20241121 | 130100 | 30402821550 | 8970 | 8870 | 8970 | 8870 | 3029 |
| 353 | 20241121 | 130000 | 30375781830 | 8860 | 8860 | 8900 | 8860 | 4207 |
| 354 | 20241121 | 125900 | 30338484010 | 8860 | 8900 | 8900 | 8850 | 8179 |
| 355 | 20241121 | 125800 | 30265882910 | 8900 | 8890 | 8900 | 8880 | 1964 |
| 356 | 20241121 | 125700 | 30248427480 | 8890 | 8890 | 8920 | 8890 | 1093 |
| 357 | 20241121 | 125600 | 30238701390 | 8890 | 8890 | 8910 | 8880 | 2193 |
| 358 | 20241121 | 125500 | 30219198240 | 8900 | 8830 | 8940 | 8810 | 8327 |
| 359 | 20241121 | 125400 | 30145281420 | 8850 | 8960 | 8960 | 8750 | 43798 |
| 360 | 20241121 | 125300 | 29757468200 | 8960 | 8970 | 8990 | 8960 | 1311 |
| 361 | 20241121 | 125200 | 29745711620 | 8970 | 8990 | 8990 | 8960 | 984 |
| 362 | 20241121 | 125100 | 29736887190 | 8970 | 8990 | 8990 | 8950 | 3107 |
| 363 | 20241121 | 125000 | 29709035500 | 8990 | 9010 | 9020 | 8970 | 5352 |
| 364 | 20241121 | 124900 | 29660980320 | 9000 | 9020 | 9030 | 9000 | 6266 |
| 365 | 20241121 | 124800 | 29604508660 | 9030 | 9020 | 9050 | 9010 | 6071 |
| 366 | 20241121 | 124700 | 29549694540 | 9020 | 8970 | 9050 | 8970 | 11139 |
| 367 | 20241121 | 124600 | 29449344730 | 8960 | 8940 | 8960 | 8920 | 9158 |
| 368 | 20241121 | 124500 | 29367498060 | 8940 | 8920 | 8940 | 8910 | 4951 |
| 369 | 20241121 | 124400 | 29323306630 | 8910 | 8930 | 8960 | 8890 | 15337 |
| 370 | 20241121 | 124300 | 29186636490 | 8940 | 8950 | 9000 | 8940 | 14698 |
| 371 | 20241121 | 124200 | 29054998440 | 8970 | 9010 | 9020 | 8930 | 20117 |
| 372 | 20241121 | 124100 | 28874491870 | 9010 | 9010 | 9050 | 8970 | 16464 |
| 373 | 20241121 | 124000 | 28726249440 | 9030 | 9210 | 9220 | 8920 | 82247 |
| 374 | 20241121 | 123900 | 27979870970 | 9220 | 9280 | 9300 | 9220 | 21776 |
| 375 | 20241121 | 123800 | 27778247380 | 9280 | 9300 | 9300 | 9270 | 9124 |
| 376 | 20241121 | 123700 | 27693561240 | 9290 | 9360 | 9380 | 9280 | 41614 |
| 377 | 20241121 | 123600 | 27305749500 | 9360 | 9430 | 9440 | 9360 | 29814 |
| 378 | 20241121 | 123500 | 27025633290 | 9440 | 9380 | 9470 | 9370 | 48926 |
| 379 | 20241121 | 123400 | 26564079850 | 9380 | 9370 | 9390 | 9370 | 13383 |
| 380 | 20241121 | 123300 | 26438520110 | 9360 | 9340 | 9420 | 9340 | 33544 |
| 381 | 20241121 | 123200 | 26123880160 | 9340 | 9330 | 9350 | 9310 | 8342 |
| 382 | 20241121 | 123100 | 26046043250 | 9330 | 9310 | 9340 | 9310 | 9381 |
| 383 | 20241121 | 123000 | 25958644390 | 9310 | 9310 | 9330 | 9300 | 11777 |
| 384 | 20241121 | 122900 | 25848969430 | 9310 | 9350 | 9360 | 9310 | 26357 |
| 385 | 20241121 | 122800 | 25603060160 | 9350 | 9380 | 9400 | 9310 | 39965 |
| 386 | 20241121 | 122700 | 25228771090 | 9380 | 9280 | 9410 | 9270 | 60914 |
| 387 | 20241121 | 122600 | 24658375790 | 9280 | 9290 | 9330 | 9260 | 66906 |
| 388 | 20241121 | 122500 | 24038028010 | 9310 | 9320 | 9360 | 9260 | 40435 |
| 389 | 20241121 | 122400 | 23661581690 | 9320 | 9270 | 9370 | 9230 | 92245 |
| 390 | 20241121 | 122300 | 22801273190 | 9270 | 9280 | 9310 | 9220 | 83271 |
| 391 | 20241121 | 122200 | 22027326400 | 9280 | 9310 | 9310 | 9210 | 98587 |
| 392 | 20241121 | 122100 | 21111451510 | 9310 | 9180 | 9310 | 9170 | 104231 |
| 393 | 20241121 | 122000 | 20144701040 | 9180 | 9180 | 9200 | 9180 | 1213 |
| 394 | 20241121 | 121900 | 20133556870 | 9180 | 9190 | 9190 | 9170 | 2296 |
| 395 | 20241121 | 121800 | 20112471190 | 9180 | 9180 | 9190 | 9160 | 1161 |
| 396 | 20241121 | 121700 | 20101827750 | 9170 | 9160 | 9170 | 9140 | 1378 |
| 397 | 20241121 | 121600 | 20089206190 | 9170 | 9130 | 9180 | 9130 | 2689 |
| 398 | 20241121 | 121500 | 20064553300 | 9120 | 9100 | 9160 | 9090 | 6059 |
| 399 | 20241121 | 121400 | 20009406730 | 9090 | 9100 | 9100 | 9040 | 5967 |
| 400 | 20241121 | 121300 | 19955333010 | 9090 | 9190 | 9190 | 9090 | 9268 |
| 401 | 20241121 | 121200 | 19870764790 | 9180 | 9210 | 9210 | 9180 | 1717 |
| 402 | 20241121 | 121100 | 19854970520 | 9210 | 9220 | 9240 | 9200 | 13745 |
| 403 | 20241121 | 121000 | 19728137930 | 9220 | 9190 | 9220 | 9180 | 8467 |
| 404 | 20241121 | 120900 | 19650213630 | 9190 | 9170 | 9200 | 9160 | 742 |
| 405 | 20241121 | 120800 | 19643407980 | 9180 | 9180 | 9220 | 9150 | 17169 |
| 406 | 20241121 | 120700 | 19485533750 | 9180 | 9170 | 9180 | 9160 | 1582 |
| 407 | 20241121 | 120600 | 19471025060 | 9160 | 9180 | 9190 | 9160 | 1971 |
| 408 | 20241121 | 120500 | 19452954980 | 9180 | 9180 | 9190 | 9160 | 1164 |
| 409 | 20241121 | 120400 | 19442263300 | 9190 | 9150 | 9200 | 9140 | 4514 |
| 410 | 20241121 | 120300 | 19400839050 | 9150 | 9140 | 9150 | 9130 | 770 |
| 411 | 20241121 | 120200 | 19393802800 | 9150 | 9150 | 9160 | 9150 | 990 |
| 412 | 20241121 | 120100 | 19384740610 | 9150 | 9190 | 9190 | 9150 | 1307 |
| 413 | 20241121 | 120000 | 19372772020 | 9190 | 9180 | 9190 | 9150 | 4468 |
| 414 | 20241121 | 115900 | 19331777800 | 9180 | 9220 | 9220 | 9150 | 2435 |
| 415 | 20241121 | 115800 | 19309411100 | 9220 | 9190 | 9230 | 9170 | 9400 |
| 416 | 20241121 | 115700 | 19222919650 | 9190 | 9180 | 9190 | 9130 | 3950 |
| 417 | 20241121 | 115600 | 19186736890 | 9170 | 9190 | 9200 | 9160 | 2962 |
| 418 | 20241121 | 115500 | 19159534950 | 9180 | 9130 | 9240 | 9130 | 20483 |
| 419 | 20241121 | 115400 | 18971356850 | 9100 | 9090 | 9100 | 9070 | 3811 |
| 420 | 20241121 | 115300 | 18936734830 | 9100 | 9130 | 9130 | 9100 | 2604 |
| 421 | 20241121 | 115200 | 18913021210 | 9140 | 9170 | 9170 | 9130 | 2040 |
| 422 | 20241121 | 115100 | 18894365750 | 9160 | 9170 | 9170 | 9160 | 1066 |
| 423 | 20241121 | 115000 | 18884594670 | 9160 | 9160 | 9180 | 9160 | 3040 |
| 424 | 20241121 | 114900 | 18856725780 | 9150 | 9150 | 9160 | 9140 | 1607 |
| 425 | 20241121 | 114800 | 18842015040 | 9150 | 9110 | 9180 | 9110 | 5519 |
| 426 | 20241121 | 114700 | 18791533340 | 9100 | 9110 | 9110 | 9100 | 425 |
| 427 | 20241121 | 114600 | 18787665130 | 9110 | 9090 | 9110 | 9060 | 2025 |
| 428 | 20241121 | 114500 | 18769260230 | 9080 | 9100 | 9110 | 9080 | 1293 |
| 429 | 20241121 | 114400 | 18757515900 | 9130 | 9110 | 9130 | 9080 | 4482 |
| 430 | 20241121 | 114300 | 18716706610 | 9120 | 9130 | 9150 | 9120 | 1607 |
| 431 | 20241121 | 114200 | 18702038350 | 9130 | 9120 | 9150 | 9120 | 760 |
| 432 | 20241121 | 114100 | 18695101180 | 9120 | 9150 | 9150 | 9110 | 2130 |
| 433 | 20241121 | 114000 | 18675665090 | 9150 | 9130 | 9150 | 9120 | 3274 |
| 434 | 20241121 | 113900 | 18645776100 | 9100 | 9090 | 9130 | 9090 | 2800 |
| 435 | 20241121 | 113800 | 18620229930 | 9080 | 9100 | 9110 | 9080 | 1302 |
| 436 | 20241121 | 113700 | 18608393180 | 9100 | 9150 | 9150 | 9100 | 8913 |
| 437 | 20241121 | 113600 | 18527067740 | 9150 | 9150 | 9160 | 9130 | 5182 |
| 438 | 20241121 | 113500 | 18479683570 | 9160 | 9190 | 9190 | 9130 | 3368 |
| 439 | 20241121 | 113400 | 18448872860 | 9180 | 9100 | 9200 | 9100 | 9041 |
| 440 | 20241121 | 113300 | 18366019890 | 9100 | 9050 | 9100 | 9050 | 5250 |
| 441 | 20241121 | 113200 | 18318385150 | 9050 | 9040 | 9050 | 9000 | 6324 |
| 442 | 20241121 | 113100 | 18261331560 | 9040 | 9140 | 9140 | 9020 | 14668 |
| 443 | 20241121 | 113000 | 18128402740 | 9150 | 9160 | 9240 | 9050 | 25676 |
| 444 | 20241121 | 112900 | 17892436610 | 9160 | 9150 | 9160 | 9120 | 2864 |
| 445 | 20241121 | 112800 | 17866225110 | 9150 | 9100 | 9180 | 9100 | 2587 |
| 446 | 20241121 | 112700 | 17842544440 | 9100 | 9100 | 9110 | 9030 | 3427 |
| 447 | 20241121 | 112600 | 17811474310 | 9140 | 9170 | 9180 | 9090 | 4861 |
| 448 | 20241121 | 112500 | 17767164180 | 9180 | 9180 | 9180 | 9150 | 1011 |
| 449 | 20241121 | 112400 | 17757890970 | 9180 | 9120 | 9200 | 9120 | 4484 |
| 450 | 20241121 | 112300 | 17716827960 | 9110 | 9140 | 9160 | 9110 | 2028 |
| 451 | 20241121 | 112200 | 17698310370 | 9140 | 9180 | 9200 | 9120 | 6519 |
| 452 | 20241121 | 112100 | 17638544030 | 9180 | 9120 | 9210 | 9120 | 14783 |
| 453 | 20241121 | 112000 | 17502793700 | 9120 | 9050 | 9190 | 9030 | 15096 |
| 454 | 20241121 | 111900 | 17364900340 | 9030 | 9070 | 9070 | 9030 | 523 |
| 455 | 20241121 | 111800 | 17360166700 | 9070 | 9070 | 9090 | 9050 | 499 |
| 456 | 20241121 | 111700 | 17355641350 | 9070 | 9090 | 9100 | 9040 | 974 |
| 457 | 20241121 | 111600 | 17346796710 | 9090 | 9010 | 9100 | 8980 | 4265 |
| 458 | 20241121 | 111500 | 17308210110 | 8990 | 9010 | 9040 | 8980 | 2181 |
| 459 | 20241121 | 111400 | 17288564800 | 9010 | 8900 | 9010 | 8900 | 2817 |
| 460 | 20241121 | 111300 | 17263259530 | 8950 | 8940 | 8950 | 8910 | 410 |
| 461 | 20241121 | 111200 | 17259603250 | 8980 | 8970 | 9000 | 8910 | 1795 |
| 462 | 20241121 | 111100 | 17243490260 | 8950 | 8960 | 8980 | 8830 | 7042 |
| 463 | 20241121 | 111000 | 17180809280 | 8950 | 8960 | 9010 | 8940 | 219 |
| 464 | 20241121 | 110900 | 17178844880 | 8950 | 8950 | 8950 | 8940 | 1442 |
| 465 | 20241121 | 110800 | 17165950180 | 8940 | 9020 | 9020 | 8940 | 1441 |
| 466 | 20241121 | 110700 | 17153029820 | 9000 | 8910 | 9020 | 8910 | 1532 |
| 467 | 20241121 | 110600 | 17139326070 | 8920 | 9020 | 9020 | 8910 | 9334 |
| 468 | 20241121 | 110500 | 17055830320 | 8990 | 8970 | 9030 | 8960 | 2806 |
| 469 | 20241121 | 110400 | 17030621410 | 8970 | 9010 | 9030 | 8960 | 4229 |
| 470 | 20241121 | 110300 | 16992614080 | 8980 | 8980 | 9010 | 8970 | 4476 |
| 471 | 20241121 | 110200 | 16952367330 | 8980 | 8870 | 9010 | 8830 | 9122 |
| 472 | 20241121 | 110100 | 16870832060 | 8830 | 9110 | 9110 | 8770 | 27186 |
| 473 | 20241121 | 110000 | 16628111780 | 9080 | 9170 | 9170 | 9050 | 12836 |
| 474 | 20241121 | 105900 | 16511093530 | 9180 | 9230 | 9270 | 9110 | 10583 |
| 475 | 20241121 | 105800 | 16413681180 | 9230 | 9020 | 9300 | 9010 | 32470 |
| 476 | 20241121 | 105700 | 16114254390 | 9030 | 9020 | 9030 | 9020 | 627 |
| 477 | 20241121 | 105600 | 16108596320 | 9020 | 9020 | 9030 | 9020 | 1964 |
| 478 | 20241121 | 105500 | 16090865260 | 9020 | 9020 | 9030 | 9000 | 6245 |
| 479 | 20241121 | 105400 | 16034608170 | 9020 | 9040 | 9040 | 9020 | 3721 |
| 480 | 20241121 | 105300 | 16001017100 | 9030 | 9060 | 9090 | 9030 | 1479 |
| 481 | 20241121 | 105200 | 15987633860 | 9060 | 9100 | 9100 | 9060 | 1566 |
| 482 | 20241121 | 105100 | 15973419340 | 9100 | 9100 | 9100 | 9100 | 532 |
| 483 | 20241121 | 105000 | 15968578140 | 9110 | 9100 | 9130 | 9100 | 1265 |
| 484 | 20241121 | 104900 | 15957047700 | 9130 | 9110 | 9140 | 9070 | 1400 |
| 485 | 20241121 | 104800 | 15944314300 | 9080 | 9050 | 9120 | 9040 | 1612 |
| 486 | 20241121 | 104700 | 15929660580 | 9050 | 9050 | 9070 | 9040 | 1562 |
| 487 | 20241121 | 104600 | 15915533390 | 9040 | 9030 | 9040 | 9030 | 712 |
| 488 | 20241121 | 104500 | 15909102880 | 9030 | 9030 | 9040 | 9020 | 2233 |
| 489 | 20241121 | 104400 | 15888940590 | 9020 | 9070 | 9070 | 9020 | 4423 |
| 490 | 20241121 | 104300 | 15848912400 | 9070 | 9140 | 9140 | 9070 | 4985 |
| 491 | 20241121 | 104200 | 15803510250 | 9140 | 9170 | 9200 | 9140 | 5219 |
| 492 | 20241121 | 104100 | 15755753930 | 9200 | 9150 | 9220 | 9150 | 4957 |
| 493 | 20241121 | 104000 | 15710237450 | 9150 | 9200 | 9210 | 9150 | 4427 |
| 494 | 20241121 | 103900 | 15669641410 | 9200 | 9240 | 9250 | 9170 | 7131 |
| 495 | 20241121 | 103800 | 15603958670 | 9240 | 9140 | 9250 | 9140 | 9082 |
| 496 | 20241121 | 103700 | 15520471430 | 9140 | 9150 | 9160 | 9140 | 2923 |
| 497 | 20241121 | 103600 | 15493735960 | 9150 | 9130 | 9180 | 9130 | 3874 |
| 498 | 20241121 | 103500 | 15458244080 | 9130 | 9110 | 9190 | 9110 | 3871 |
| 499 | 20241121 | 103400 | 15422821600 | 9120 | 9060 | 9140 | 9060 | 9270 |
| 500 | 20241121 | 103300 | 15338388140 | 9060 | 9090 | 9100 | 9060 | 5180 |
| 501 | 20241121 | 103200 | 15291370070 | 9090 | 9000 | 9090 | 8940 | 14088 |
| 502 | 20241121 | 103100 | 15164157710 | 9000 | 9080 | 9100 | 8990 | 3230 |
| 503 | 20241121 | 103000 | 15134938700 | 9080 | 9050 | 9090 | 9000 | 2404 |
| 504 | 20241121 | 102900 | 15113140370 | 9050 | 9040 | 9050 | 8990 | 1293 |
| 505 | 20241121 | 102800 | 15101477860 | 9050 | 8990 | 9130 | 8980 | 8156 |
| 506 | 20241121 | 102700 | 15027502680 | 8980 | 9010 | 9010 | 8930 | 7282 |
| 507 | 20241121 | 102600 | 14962208250 | 9050 | 9050 | 9050 | 9000 | 8566 |
| 508 | 20241121 | 102500 | 14884910030 | 9050 | 9020 | 9050 | 9010 | 3535 |
| 509 | 20241121 | 102400 | 14853023310 | 9020 | 9090 | 9090 | 8990 | 6567 |
| 510 | 20241121 | 102300 | 14793753470 | 9090 | 9090 | 9150 | 9090 | 8033 |
| 511 | 20241121 | 102200 | 14720496740 | 9090 | 9140 | 9160 | 9060 | 14367 |
| 512 | 20241121 | 102100 | 14589725920 | 9160 | 9130 | 9200 | 9120 | 8608 |
| 513 | 20241121 | 102000 | 14510794970 | 9120 | 9290 | 9370 | 8970 | 87987 |
| 514 | 20241121 | 101900 | 13700049350 | 9290 | 9230 | 9290 | 9200 | 14255 |
| 515 | 20241121 | 101800 | 13568159830 | 9230 | 9170 | 9230 | 9130 | 4397 |
| 516 | 20241121 | 101700 | 13527798580 | 9190 | 9100 | 9300 | 9100 | 41509 |
| 517 | 20241121 | 101600 | 13143770300 | 9090 | 9200 | 9210 | 9080 | 12338 |
| 518 | 20241121 | 101500 | 13031049760 | 9200 | 9120 | 9270 | 9120 | 22411 |
| 519 | 20241121 | 101400 | 12824675600 | 9130 | 9160 | 9160 | 9090 | 9993 |
| 520 | 20241121 | 101300 | 12733498540 | 9160 | 9130 | 9190 | 9100 | 7742 |
| 521 | 20241121 | 101200 | 12662773830 | 9140 | 9180 | 9280 | 9040 | 31263 |
| 522 | 20241121 | 101100 | 12375209470 | 9200 | 8950 | 9250 | 8940 | 38773 |
| 523 | 20241121 | 101000 | 12019379470 | 8940 | 9070 | 9070 | 8940 | 8239 |
| 524 | 20241121 | 100900 | 11945286140 | 9070 | 9040 | 9170 | 9020 | 8584 |
| 525 | 20241121 | 100800 | 11867200270 | 9040 | 9080 | 9090 | 8960 | 4840 |
| 526 | 20241121 | 100700 | 11823490890 | 9090 | 9060 | 9180 | 8920 | 32757 |
| 527 | 20241121 | 100600 | 11526817150 | 9060 | 8900 | 9070 | 8860 | 14825 |
| 528 | 20241121 | 100500 | 11393710180 | 8860 | 8870 | 8930 | 8840 | 3396 |
| 529 | 20241121 | 100400 | 11363596570 | 8860 | 8960 | 9000 | 8820 | 15919 |
| 530 | 20241121 | 100300 | 11221617110 | 9000 | 8900 | 9200 | 8880 | 55871 |
| 531 | 20241121 | 100200 | 10715400300 | 8900 | 8800 | 8920 | 8800 | 12223 |
| 532 | 20241121 | 100100 | 10607142240 | 8770 | 8800 | 8840 | 8770 | 2429 |
| 533 | 20241121 | 100000 | 10585787000 | 8790 | 8840 | 8840 | 8790 | 3731 |
| 534 | 20241121 | 095900 | 10552919910 | 8830 | 8790 | 8840 | 8790 | 4635 |
| 535 | 20241121 | 095800 | 10512096560 | 8790 | 8780 | 8810 | 8770 | 1848 |
| 536 | 20241121 | 095700 | 10495832500 | 8780 | 8730 | 8850 | 8730 | 6812 |
| 537 | 20241121 | 095600 | 10435847970 | 8740 | 8760 | 8760 | 8740 | 730 |
| 538 | 20241121 | 095500 | 10429460760 | 8760 | 8780 | 8780 | 8760 | 1768 |
| 539 | 20241121 | 095400 | 10413956300 | 8780 | 8790 | 8800 | 8770 | 1705 |
| 540 | 20241121 | 095300 | 10398962230 | 8800 | 8710 | 8800 | 8700 | 2288 |
| 541 | 20241121 | 095200 | 10378922050 | 8710 | 8690 | 8710 | 8680 | 490 |
| 542 | 20241121 | 095100 | 10374658370 | 8690 | 8650 | 8690 | 8640 | 1362 |
| 543 | 20241121 | 095000 | 10362860500 | 8650 | 8650 | 8670 | 8650 | 897 |
| 544 | 20241121 | 094900 | 10355092830 | 8650 | 8650 | 8660 | 8640 | 828 |
| 545 | 20241121 | 094800 | 10347930130 | 8650 | 8640 | 8670 | 8640 | 494 |
| 546 | 20241121 | 094700 | 10343657920 | 8640 | 8630 | 8680 | 8630 | 623 |
| 547 | 20241121 | 094600 | 10338274790 | 8630 | 8740 | 8750 | 8630 | 8015 |
| 548 | 20241121 | 094500 | 10268713860 | 8750 | 8720 | 8790 | 8720 | 532 |
| 549 | 20241121 | 094400 | 10264060630 | 8720 | 8750 | 8770 | 8720 | 3129 |
| 550 | 20241121 | 094300 | 10236693050 | 8750 | 8830 | 8870 | 8750 | 7944 |
| 551 | 20241121 | 094200 | 10166523280 | 8870 | 8740 | 8890 | 8720 | 15438 |
| 552 | 20241121 | 094100 | 10030684930 | 8750 | 8750 | 8760 | 8710 | 1265 |
| 553 | 20241121 | 094000 | 10019619180 | 8700 | 8650 | 8800 | 8620 | 6249 |
| 554 | 20241121 | 093900 | 9965222090 | 8650 | 8640 | 8660 | 8630 | 1218 |
| 555 | 20241121 | 093800 | 9954697090 | 8630 | 8630 | 8640 | 8610 | 1365 |
| 556 | 20241121 | 093700 | 9942925570 | 8640 | 8630 | 8650 | 8630 | 2240 |
| 557 | 20241121 | 093600 | 9923577820 | 8640 | 8640 | 8650 | 8610 | 1817 |
| 558 | 20241121 | 093500 | 9907888710 | 8650 | 8620 | 8660 | 8610 | 5732 |
| 559 | 20241121 | 093400 | 9858347120 | 8620 | 8570 | 8620 | 8570 | 3133 |
| 560 | 20241121 | 093300 | 9831394420 | 8560 | 8590 | 8590 | 8560 | 1221 |
| 561 | 20241121 | 093200 | 9820917690 | 8570 | 8590 | 8600 | 8570 | 3014 |
| 562 | 20241121 | 093100 | 9795057320 | 8590 | 8580 | 8600 | 8560 | 2591 |
| 563 | 20241121 | 093000 | 9772813640 | 8580 | 8570 | 8590 | 8560 | 4409 |
| 564 | 20241121 | 092900 | 9735004600 | 8570 | 8550 | 8590 | 8530 | 5477 |
| 565 | 20241121 | 092800 | 9688248500 | 8560 | 8540 | 8600 | 8540 | 5928 |
| 566 | 20241121 | 092700 | 9637401720 | 8540 | 8540 | 8580 | 8530 | 1682 |
| 567 | 20241121 | 092600 | 9623027740 | 8540 | 8540 | 8570 | 8540 | 3250 |
| 568 | 20241121 | 092500 | 9595257560 | 8580 | 8520 | 8600 | 8520 | 5989 |
| 569 | 20241121 | 092400 | 9544051200 | 8520 | 8450 | 8530 | 8430 | 10351 |
| 570 | 20241121 | 092300 | 9456337110 | 8460 | 8560 | 8560 | 8430 | 14648 |
| 571 | 20241121 | 092200 | 9332118030 | 8560 | 8640 | 8670 | 8490 | 33038 |
| 572 | 20241121 | 092100 | 9049856100 | 8640 | 8690 | 8730 | 8640 | 3092 |
| 573 | 20241121 | 092000 | 9023032330 | 8690 | 8730 | 8750 | 8690 | 6148 |
| 574 | 20241121 | 091900 | 8969406610 | 8720 | 8620 | 8730 | 8620 | 6046 |
| 575 | 20241121 | 091800 | 8916814360 | 8620 | 8690 | 8730 | 8610 | 13239 |
| 576 | 20241121 | 091700 | 8802372610 | 8730 | 8750 | 8760 | 8680 | 6554 |
| 577 | 20241121 | 091600 | 8745227700 | 8760 | 8710 | 8770 | 8670 | 8314 |
| 578 | 20241121 | 091500 | 8672734360 | 8720 | 8680 | 8740 | 8680 | 9249 |
| 579 | 20241121 | 091400 | 8592329460 | 8680 | 8790 | 8830 | 8680 | 24417 |
| 580 | 20241121 | 091300 | 8378713230 | 8790 | 8820 | 8850 | 8740 | 8776 |
| 581 | 20241121 | 091200 | 8301630240 | 8800 | 8910 | 8930 | 8710 | 43919 |
| 582 | 20241121 | 091100 | 7915191340 | 8910 | 9030 | 9040 | 8910 | 10078 |
| 583 | 20241121 | 091000 | 7824913260 | 9000 | 8930 | 9170 | 8920 | 23875 |
| 584 | 20241121 | 090900 | 7608936000 | 8930 | 8920 | 9030 | 8890 | 14312 |
| 585 | 20241121 | 090800 | 7480613370 | 8890 | 9050 | 9070 | 8880 | 49813 |
| 586 | 20241121 | 090700 | 7033968670 | 9020 | 9220 | 9250 | 9000 | 29141 |
| 587 | 20241121 | 090600 | 6768981350 | 9250 | 9180 | 9300 | 9050 | 40370 |
| 588 | 20241121 | 090500 | 6398851410 | 9180 | 9230 | 9310 | 9180 | 36289 |
| 589 | 20241121 | 090400 | 6063548000 | 9240 | 9270 | 9530 | 9230 | 87212 |
| 590 | 20241121 | 090300 | 5243810910 | 9300 | 9390 | 9480 | 9150 | 90661 |
| 591 | 20241121 | 090200 | 4397521520 | 9390 | 8940 | 9500 | 8930 | 134953 |
| 592 | 20241121 | 090100 | 3143660750 | 9010 | 9070 | 9110 | 8890 | 77287 |
| 593 | 20241121 | 090000 | 2450113690 | 9100 | 9110 | 9680 | 8730 | 266319 |