32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 13829 |
| 3 | 20250320 | 185100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250320 | 185000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250320 | 184900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250320 | 184800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250320 | 184700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250320 | 184600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250320 | 184500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250320 | 184400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250320 | 184300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250320 | 184200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250320 | 184100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250320 | 184000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250320 | 183900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250320 | 183800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250320 | 183700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250320 | 183600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250320 | 183500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250320 | 183400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250320 | 183300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250320 | 183200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250320 | 183100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250320 | 183000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250320 | 182900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250320 | 182800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250320 | 182700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250320 | 182600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250320 | 182500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250320 | 182400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250320 | 182300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250320 | 182200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 13829 |
| 33 | 20250320 | 182100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250320 | 182000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250320 | 181900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250320 | 181800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250320 | 181700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250320 | 181600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250320 | 181500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250320 | 181400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250320 | 181300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250320 | 181200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250320 | 181100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250320 | 181000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250320 | 180900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250320 | 180800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250320 | 180700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250320 | 180600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250320 | 180500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250320 | 180400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250320 | 180300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250320 | 180200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250320 | 180100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250320 | 180000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250320 | 175900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250320 | 175800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250320 | 175700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250320 | 175600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250320 | 175500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250320 | 175400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250320 | 175300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250320 | 175200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 13829 |
| 63 | 20250320 | 175100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250320 | 175000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250320 | 174900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250320 | 174800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250320 | 174700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250320 | 174600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250320 | 174500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250320 | 174400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250320 | 174300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250320 | 174200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250320 | 174100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250320 | 174000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250320 | 173900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250320 | 173800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250320 | 173700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250320 | 173600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250320 | 173500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250320 | 173400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250320 | 173300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250320 | 173200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250320 | 173100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250320 | 173000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250320 | 172900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250320 | 172800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250320 | 172700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250320 | 172600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250320 | 172500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250320 | 172400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250320 | 172300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250320 | 172200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 13829 |
| 93 | 20250320 | 172100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250320 | 172000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250320 | 171900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250320 | 171800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250320 | 171700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250320 | 171600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250320 | 171500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250320 | 171400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250320 | 171300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250320 | 171200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250320 | 171100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250320 | 171000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250320 | 170900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250320 | 170800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250320 | 170700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250320 | 170600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250320 | 170500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250320 | 170400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250320 | 170300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250320 | 170200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250320 | 170100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250320 | 170000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250320 | 165900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250320 | 165800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250320 | 165700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250320 | 165600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250320 | 165500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250320 | 165400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250320 | 165300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250320 | 165200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 13829 |
| 123 | 20250320 | 165100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250320 | 165000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250320 | 164900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250320 | 164800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250320 | 164700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250320 | 164600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250320 | 164500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250320 | 164400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250320 | 164300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250320 | 164200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250320 | 164100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250320 | 164000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250320 | 163900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250320 | 163800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250320 | 163700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250320 | 163600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250320 | 163500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250320 | 163400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250320 | 163300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250320 | 163200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250320 | 163100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250320 | 163000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250320 | 162900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250320 | 162800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250320 | 162700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250320 | 162600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250320 | 162500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250320 | 162400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250320 | 162300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250320 | 162200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 13829 |
| 153 | 20250320 | 162100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250320 | 162000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250320 | 161900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250320 | 161800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250320 | 161700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250320 | 161600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250320 | 161500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250320 | 161400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250320 | 161300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250320 | 161200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250320 | 161100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250320 | 161000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250320 | 160900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250320 | 160800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250320 | 160700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250320 | 160600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250320 | 160500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250320 | 160400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250320 | 160300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250320 | 160200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250320 | 160100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250320 | 160000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250320 | 155900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250320 | 155800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250320 | 155700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250320 | 155600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250320 | 155500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250320 | 155400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250320 | 155300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250320 | 155200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 13829 |
| 183 | 20250320 | 155100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250320 | 155000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250320 | 154900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250320 | 154800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250320 | 154700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250320 | 154600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250320 | 154500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250320 | 154400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250320 | 154300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250320 | 154200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250320 | 154100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250320 | 154000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250320 | 153900 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250320 | 153800 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250320 | 153700 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250320 | 153600 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250320 | 153500 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250320 | 153400 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250320 | 153300 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250320 | 153200 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250320 | 153100 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250320 | 153000 | 13231527875 | 20600 | 20600 | 20600 | 20600 | 13829 |
| 205 | 20250320 | 152900 | 12946650475 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20250320 | 152800 | 12946650475 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20250320 | 152700 | 12946650475 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20250320 | 152600 | 12946650475 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20250320 | 152500 | 12946650475 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20250320 | 152400 | 12946650475 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20250320 | 152300 | 12946650475 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20250320 | 152200 | 12946650475 | 20550 | 20550 | 20550 | 20550 | 0 |
| 213 | 20250320 | 152100 | 12946650475 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20250320 | 152000 | 12946650475 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20250320 | 151900 | 12946650475 | 20550 | 20500 | 20550 | 20450 | 1592 |
| 216 | 20250320 | 151800 | 12914035700 | 20500 | 20500 | 20500 | 20475 | 1527 |
| 217 | 20250320 | 151700 | 12882734700 | 20500 | 20500 | 20550 | 20450 | 881 |
| 218 | 20250320 | 151600 | 12864673900 | 20550 | 20500 | 20550 | 20450 | 1219 |
| 219 | 20250320 | 151500 | 12839657750 | 20550 | 20600 | 20600 | 20450 | 681 |
| 220 | 20250320 | 151400 | 12825706650 | 20600 | 20550 | 20600 | 20500 | 2177 |
| 221 | 20250320 | 151300 | 12781057275 | 20500 | 20600 | 20600 | 20500 | 542 |
| 222 | 20250320 | 151200 | 12769916825 | 20600 | 20600 | 20650 | 20575 | 817 |
| 223 | 20250320 | 151100 | 12753086550 | 20600 | 20500 | 20600 | 20450 | 11767 |
| 224 | 20250320 | 151000 | 12511532950 | 20500 | 20450 | 20500 | 20450 | 2199 |
| 225 | 20250320 | 150900 | 12466525675 | 20475 | 20500 | 20500 | 20450 | 343 |
| 226 | 20250320 | 150800 | 12459506000 | 20500 | 20500 | 20500 | 20450 | 443 |
| 227 | 20250320 | 150700 | 12450432900 | 20500 | 20450 | 20500 | 20450 | 821 |
| 228 | 20250320 | 150600 | 12433630100 | 20500 | 20500 | 20500 | 20450 | 846 |
| 229 | 20250320 | 150500 | 12416302550 | 20500 | 20450 | 20500 | 20400 | 2670 |
| 230 | 20250320 | 150400 | 12361695150 | 20500 | 20450 | 20500 | 20450 | 516 |
| 231 | 20250320 | 150300 | 12351142150 | 20500 | 20450 | 20500 | 20450 | 1342 |
| 232 | 20250320 | 150200 | 12323697650 | 20450 | 20550 | 20550 | 20450 | 2550 |
| 233 | 20250320 | 150100 | 12271461100 | 20550 | 20500 | 20550 | 20450 | 4630 |
| 234 | 20250320 | 150000 | 12176723500 | 20500 | 20500 | 20525 | 20450 | 1972 |
| 235 | 20250320 | 145900 | 12136338625 | 20550 | 20500 | 20550 | 20500 | 509 |
| 236 | 20250320 | 145800 | 12125901325 | 20550 | 20525 | 20550 | 20500 | 1581 |
| 237 | 20250320 | 145700 | 12093482000 | 20550 | 20550 | 20550 | 20500 | 330 |
| 238 | 20250320 | 145600 | 12086709550 | 20550 | 20550 | 20550 | 20500 | 84 |
| 239 | 20250320 | 145500 | 12084983900 | 20550 | 20550 | 20550 | 20500 | 1006 |
| 240 | 20250320 | 145400 | 12064354400 | 20500 | 20500 | 20550 | 20500 | 337 |
| 241 | 20250320 | 145300 | 12057438700 | 20500 | 20500 | 20550 | 20450 | 5631 |
| 242 | 20250320 | 145200 | 11942008450 | 20450 | 20500 | 20550 | 20450 | 4154 |
| 243 | 20250320 | 145100 | 11856858400 | 20550 | 20500 | 20550 | 20500 | 595 |
| 244 | 20250320 | 145000 | 11844659150 | 20550 | 20550 | 20550 | 20500 | 299 |
| 245 | 20250320 | 144900 | 11838515550 | 20550 | 20550 | 20550 | 20500 | 1907 |
| 246 | 20250320 | 144800 | 11799380675 | 20550 | 20550 | 20550 | 20525 | 121 |
| 247 | 20250320 | 144700 | 11796894150 | 20550 | 20500 | 20550 | 20500 | 1413 |
| 248 | 20250320 | 144600 | 11767912200 | 20550 | 20550 | 20600 | 20500 | 4514 |
| 249 | 20250320 | 144500 | 11675199400 | 20550 | 20550 | 20550 | 20500 | 3065 |
| 250 | 20250320 | 144400 | 11612331250 | 20550 | 20550 | 20550 | 20500 | 214 |
| 251 | 20250320 | 144300 | 11607933850 | 20550 | 20550 | 20550 | 20500 | 778 |
| 252 | 20250320 | 144200 | 11591965500 | 20500 | 20550 | 20550 | 20500 | 3873 |
| 253 | 20250320 | 144100 | 11512558275 | 20500 | 20550 | 20600 | 20500 | 1333 |
| 254 | 20250320 | 144000 | 11485211725 | 20600 | 20600 | 20600 | 20550 | 3937 |
| 255 | 20250320 | 143900 | 11404296500 | 20600 | 20600 | 20625 | 20600 | 534 |
| 256 | 20250320 | 143800 | 11393296050 | 20600 | 20600 | 20600 | 20550 | 386 |
| 257 | 20250320 | 143700 | 11385348300 | 20575 | 20600 | 20600 | 20550 | 1889 |
| 258 | 20250320 | 143600 | 11346483000 | 20600 | 20650 | 20650 | 20600 | 657 |
| 259 | 20250320 | 143500 | 11332927150 | 20600 | 20575 | 20600 | 20550 | 2849 |
| 260 | 20250320 | 143400 | 11274268950 | 20575 | 20625 | 20625 | 20550 | 1134 |
| 261 | 20250320 | 143300 | 11250912500 | 20625 | 20625 | 20625 | 20600 | 139 |
| 262 | 20250320 | 143200 | 11248048850 | 20600 | 20650 | 20650 | 20600 | 382 |
| 263 | 20250320 | 143100 | 11240179050 | 20600 | 20650 | 20700 | 20600 | 2203 |
| 264 | 20250320 | 143000 | 11194697600 | 20650 | 20600 | 20650 | 20600 | 1624 |
| 265 | 20250320 | 142900 | 11161239550 | 20600 | 20575 | 20600 | 20550 | 1565 |
| 266 | 20250320 | 142800 | 11129066200 | 20550 | 20600 | 20600 | 20550 | 582 |
| 267 | 20250320 | 142700 | 11117098200 | 20600 | 20600 | 20650 | 20550 | 1428 |
| 268 | 20250320 | 142600 | 11087693600 | 20650 | 20650 | 20650 | 20600 | 395 |
| 269 | 20250320 | 142500 | 11079549250 | 20650 | 20600 | 20650 | 20550 | 835 |
| 270 | 20250320 | 142400 | 11062348250 | 20600 | 20600 | 20600 | 20550 | 2175 |
| 271 | 20250320 | 142300 | 11017618250 | 20600 | 20650 | 20650 | 20600 | 1314 |
| 272 | 20250320 | 142200 | 10990549625 | 20650 | 20700 | 20700 | 20600 | 601 |
| 273 | 20250320 | 142100 | 10978144300 | 20700 | 20650 | 20700 | 20625 | 113 |
| 274 | 20250320 | 142000 | 10975808475 | 20650 | 20650 | 20700 | 20600 | 3604 |
| 275 | 20250320 | 141900 | 10901551175 | 20700 | 20600 | 20700 | 20550 | 4769 |
| 276 | 20250320 | 141800 | 10803245350 | 20650 | 20700 | 20700 | 20600 | 4802 |
| 277 | 20250320 | 141700 | 10704265825 | 20700 | 20700 | 20700 | 20550 | 1277 |
| 278 | 20250320 | 141600 | 10677911025 | 20700 | 20600 | 20700 | 20550 | 1481 |
| 279 | 20250320 | 141500 | 10647359400 | 20600 | 20600 | 20650 | 20550 | 977 |
| 280 | 20250320 | 141400 | 10627260600 | 20650 | 20600 | 20650 | 20500 | 5873 |
| 281 | 20250320 | 141300 | 10506479150 | 20650 | 20650 | 20650 | 20600 | 2404 |
| 282 | 20250320 | 141200 | 10456934125 | 20650 | 20700 | 20700 | 20600 | 491 |
| 283 | 20250320 | 141100 | 10446799675 | 20650 | 20650 | 20700 | 20650 | 1595 |
| 284 | 20250320 | 141000 | 10413862025 | 20650 | 20700 | 20700 | 20650 | 358 |
| 285 | 20250320 | 140900 | 10406458425 | 20700 | 20650 | 20700 | 20600 | 753 |
| 286 | 20250320 | 140800 | 10390912325 | 20650 | 20650 | 20700 | 20650 | 1312 |
| 287 | 20250320 | 140700 | 10363772675 | 20700 | 20650 | 20700 | 20600 | 673 |
| 288 | 20250320 | 140600 | 10349875575 | 20650 | 20650 | 20650 | 20550 | 615 |
| 289 | 20250320 | 140500 | 10337205875 | 20650 | 20700 | 20700 | 20550 | 3310 |
| 290 | 20250320 | 140400 | 10269031225 | 20650 | 20700 | 20700 | 20650 | 299 |
| 291 | 20250320 | 140300 | 10262855175 | 20700 | 20650 | 20700 | 20650 | 2794 |
| 292 | 20250320 | 140200 | 10205154975 | 20650 | 20750 | 20750 | 20650 | 555 |
| 293 | 20250320 | 140100 | 10193666225 | 20750 | 20700 | 20750 | 20700 | 1095 |
| 294 | 20250320 | 140000 | 10170978675 | 20750 | 20650 | 20750 | 20650 | 969 |
| 295 | 20250320 | 135900 | 10150954425 | 20650 | 20650 | 20700 | 20650 | 2946 |
| 296 | 20250320 | 135800 | 10090114025 | 20650 | 20600 | 20650 | 20550 | 2106 |
| 297 | 20250320 | 135700 | 10046729725 | 20550 | 20650 | 20650 | 20550 | 7651 |
| 298 | 20250320 | 135600 | 9889158775 | 20650 | 20650 | 20700 | 20600 | 3008 |
| 299 | 20250320 | 135500 | 9827049375 | 20650 | 20650 | 20700 | 20600 | 5698 |
| 300 | 20250320 | 135400 | 9709525275 | 20650 | 20800 | 20800 | 20650 | 6034 |
| 301 | 20250320 | 135300 | 9584572975 | 20800 | 20800 | 20800 | 20750 | 1235 |
| 302 | 20250320 | 135200 | 9558938675 | 20800 | 20825 | 20850 | 20750 | 1395 |
| 303 | 20250320 | 135100 | 9529928375 | 20850 | 20800 | 20850 | 20800 | 533 |
| 304 | 20250320 | 135000 | 9518839875 | 20850 | 20825 | 20850 | 20800 | 1625 |
| 305 | 20250320 | 134900 | 9485011550 | 20825 | 20800 | 20850 | 20800 | 291 |
| 306 | 20250320 | 134800 | 9478955775 | 20850 | 20850 | 20850 | 20800 | 878 |
| 307 | 20250320 | 134700 | 9460658675 | 20850 | 20750 | 20850 | 20750 | 1843 |
| 308 | 20250320 | 134600 | 9422326025 | 20800 | 20850 | 20850 | 20750 | 3242 |
| 309 | 20250320 | 134500 | 9354875525 | 20850 | 20900 | 20900 | 20800 | 5344 |
| 310 | 20250320 | 134400 | 9243557125 | 20900 | 20950 | 20950 | 20850 | 3846 |
| 311 | 20250320 | 134300 | 9163210225 | 20950 | 21000 | 21000 | 20950 | 2793 |
| 312 | 20250320 | 134200 | 9104694500 | 21000 | 21050 | 21050 | 20950 | 4671 |
| 313 | 20250320 | 134100 | 9006752450 | 21000 | 21050 | 21050 | 21000 | 5582 |
| 314 | 20250320 | 134000 | 8889528150 | 21050 | 21050 | 21050 | 21000 | 1258 |
| 315 | 20250320 | 133900 | 8863100350 | 21050 | 21050 | 21050 | 21000 | 1144 |
| 316 | 20250320 | 133800 | 8839047350 | 21050 | 21050 | 21100 | 21000 | 2518 |
| 317 | 20250320 | 133700 | 8786100100 | 21100 | 21075 | 21100 | 21050 | 3262 |
| 318 | 20250320 | 133600 | 8717432775 | 21050 | 21075 | 21075 | 21050 | 791 |
| 319 | 20250320 | 133500 | 8700780225 | 21075 | 21075 | 21100 | 21050 | 205 |
| 320 | 20250320 | 133400 | 8696463100 | 21100 | 21050 | 21100 | 21050 | 142 |
| 321 | 20250320 | 133300 | 8693468650 | 21050 | 21100 | 21100 | 21050 | 588 |
| 322 | 20250320 | 133200 | 8681077150 | 21050 | 21050 | 21100 | 21050 | 662 |
| 323 | 20250320 | 133100 | 8667130700 | 21100 | 21050 | 21100 | 21050 | 635 |
| 324 | 20250320 | 133000 | 8653762650 | 21050 | 21125 | 21150 | 21050 | 3699 |
| 325 | 20250320 | 132900 | 8575746350 | 21100 | 21150 | 21150 | 21100 | 145 |
| 326 | 20250320 | 132800 | 8572686650 | 21125 | 21125 | 21150 | 21100 | 413 |
| 327 | 20250320 | 132700 | 8563972000 | 21125 | 21100 | 21150 | 21100 | 2109 |
| 328 | 20250320 | 132600 | 8519464150 | 21100 | 21125 | 21150 | 21100 | 1379 |
| 329 | 20250320 | 132500 | 8490360250 | 21100 | 21125 | 21150 | 21100 | 1660 |
| 330 | 20250320 | 132400 | 8455332725 | 21100 | 21150 | 21150 | 21100 | 914 |
| 331 | 20250320 | 132300 | 8436040275 | 21150 | 21175 | 21175 | 21100 | 594 |
| 332 | 20250320 | 132200 | 8423489400 | 21150 | 21200 | 21200 | 21150 | 987 |
| 333 | 20250320 | 132100 | 8402613750 | 21200 | 21200 | 21200 | 21200 | 250 |
| 334 | 20250320 | 132000 | 8397313750 | 21175 | 21175 | 21200 | 21100 | 635 |
| 335 | 20250320 | 131900 | 8383893375 | 21175 | 21175 | 21200 | 21150 | 558 |
| 336 | 20250320 | 131800 | 8372091450 | 21150 | 21225 | 21225 | 21150 | 1642 |
| 337 | 20250320 | 131700 | 8337345950 | 21200 | 21225 | 21225 | 21200 | 999 |
| 338 | 20250320 | 131600 | 8316166850 | 21200 | 21200 | 21225 | 21200 | 185 |
| 339 | 20250320 | 131500 | 8312244800 | 21200 | 21225 | 21225 | 21200 | 949 |
| 340 | 20250320 | 131400 | 8292125950 | 21200 | 21250 | 21250 | 21200 | 1502 |
| 341 | 20250320 | 131300 | 8260230275 | 21225 | 21225 | 21225 | 21225 | 2 |
| 342 | 20250320 | 131200 | 8260187825 | 21225 | 21200 | 21250 | 21200 | 539 |
| 343 | 20250320 | 131100 | 8248759750 | 21200 | 21200 | 21225 | 21200 | 3175 |
| 344 | 20250320 | 131000 | 8181449400 | 21225 | 21225 | 21225 | 21200 | 423 |
| 345 | 20250320 | 130900 | 8172479975 | 21225 | 21225 | 21225 | 21200 | 246 |
| 346 | 20250320 | 130800 | 8167262500 | 21225 | 21200 | 21225 | 21200 | 375 |
| 347 | 20250320 | 130700 | 8159312400 | 21225 | 21200 | 21225 | 21200 | 495 |
| 348 | 20250320 | 130600 | 8148817625 | 21200 | 21200 | 21200 | 21200 | 44 |
| 349 | 20250320 | 130500 | 8147884825 | 21200 | 21225 | 21225 | 21200 | 40 |
| 350 | 20250320 | 130400 | 8147036800 | 21200 | 21200 | 21250 | 21200 | 1220 |
| 351 | 20250320 | 130300 | 8121169025 | 21200 | 21200 | 21200 | 21200 | 33 |
| 352 | 20250320 | 130200 | 8120469425 | 21200 | 21200 | 21200 | 21150 | 305 |
| 353 | 20250320 | 130100 | 8114013125 | 21200 | 21200 | 21200 | 21150 | 447 |
| 354 | 20250320 | 130000 | 8104558725 | 21150 | 21175 | 21175 | 21150 | 1135 |
| 355 | 20250320 | 125900 | 8080553375 | 21200 | 21200 | 21200 | 21150 | 118 |
| 356 | 20250320 | 125800 | 8078052225 | 21150 | 21175 | 21200 | 21150 | 1509 |
| 357 | 20250320 | 125700 | 8046121400 | 21200 | 21175 | 21200 | 21150 | 1806 |
| 358 | 20250320 | 125600 | 8007918850 | 21200 | 21200 | 21200 | 21150 | 256 |
| 359 | 20250320 | 125500 | 8002498600 | 21200 | 21200 | 21200 | 21150 | 469 |
| 360 | 20250320 | 125400 | 7992560650 | 21200 | 21250 | 21250 | 21200 | 519 |
| 361 | 20250320 | 125300 | 7981557500 | 21200 | 21250 | 21250 | 21200 | 557 |
| 362 | 20250320 | 125200 | 7969748700 | 21200 | 21250 | 21250 | 21200 | 528 |
| 363 | 20250320 | 125100 | 7958553600 | 21200 | 21250 | 21250 | 21200 | 27 |
| 364 | 20250320 | 125000 | 7957980475 | 21250 | 21250 | 21250 | 21200 | 490 |
| 365 | 20250320 | 124900 | 7947591350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 366 | 20250320 | 124800 | 7947591350 | 21200 | 21250 | 21250 | 21200 | 223 |
| 367 | 20250320 | 124700 | 7942862200 | 21250 | 21225 | 21250 | 21200 | 107 |
| 368 | 20250320 | 124600 | 7940588700 | 21200 | 21225 | 21225 | 21200 | 185 |
| 369 | 20250320 | 124500 | 7936666600 | 21200 | 21200 | 21200 | 21200 | 511 |
| 370 | 20250320 | 124400 | 7925833400 | 21200 | 21175 | 21200 | 21150 | 922 |
| 371 | 20250320 | 124300 | 7906297350 | 21175 | 21200 | 21200 | 21150 | 120 |
| 372 | 20250320 | 124200 | 7903756400 | 21200 | 21175 | 21200 | 21150 | 787 |
| 373 | 20250320 | 124100 | 7887110675 | 21150 | 21250 | 21250 | 21150 | 1077 |
| 374 | 20250320 | 124000 | 7864273075 | 21250 | 21200 | 21250 | 21150 | 370 |
| 375 | 20250320 | 123900 | 7856428175 | 21150 | 21200 | 21200 | 21150 | 290 |
| 376 | 20250320 | 123800 | 7850280275 | 21200 | 21250 | 21250 | 21150 | 8286 |
| 377 | 20250320 | 123700 | 7674651125 | 21250 | 21250 | 21250 | 21250 | 46 |
| 378 | 20250320 | 123600 | 7673673625 | 21250 | 21250 | 21250 | 21200 | 563 |
| 379 | 20250320 | 123500 | 7661722625 | 21250 | 21250 | 21250 | 21250 | 200 |
| 380 | 20250320 | 123400 | 7657472625 | 21250 | 21225 | 21275 | 21200 | 1134 |
| 381 | 20250320 | 123300 | 7633377500 | 21250 | 21300 | 21300 | 21250 | 1808 |
| 382 | 20250320 | 123200 | 7594956050 | 21300 | 21275 | 21300 | 21250 | 172 |
| 383 | 20250320 | 123100 | 7591300400 | 21250 | 21250 | 21275 | 21250 | 275 |
| 384 | 20250320 | 123000 | 7585456550 | 21300 | 21300 | 21300 | 21250 | 167 |
| 385 | 20250320 | 122900 | 7581904150 | 21300 | 21250 | 21300 | 21250 | 291 |
| 386 | 20250320 | 122800 | 7575719500 | 21250 | 21250 | 21250 | 21200 | 255 |
| 387 | 20250320 | 122700 | 7570306150 | 21250 | 21250 | 21250 | 21200 | 1685 |
| 388 | 20250320 | 122600 | 7534549800 | 21250 | 21275 | 21300 | 21200 | 334 |
| 389 | 20250320 | 122500 | 7527453300 | 21250 | 21300 | 21300 | 21250 | 5326 |
| 390 | 20250320 | 122400 | 7414275550 | 21300 | 21300 | 21300 | 21250 | 139 |
| 391 | 20250320 | 122300 | 7411315950 | 21300 | 21300 | 21300 | 21250 | 786 |
| 392 | 20250320 | 122200 | 7394612600 | 21300 | 21350 | 21350 | 21300 | 1444 |
| 393 | 20250320 | 122100 | 7363854950 | 21350 | 21375 | 21400 | 21350 | 318 |
| 394 | 20250320 | 122000 | 7357064125 | 21400 | 21325 | 21400 | 21300 | 762 |
| 395 | 20250320 | 121900 | 7340796325 | 21350 | 21250 | 21350 | 21250 | 492 |
| 396 | 20250320 | 121800 | 7330319100 | 21250 | 21350 | 21350 | 21250 | 421 |
| 397 | 20250320 | 121700 | 7321359250 | 21300 | 21300 | 21300 | 21300 | 320 |
| 398 | 20250320 | 121600 | 7314543250 | 21300 | 21325 | 21325 | 21300 | 1011 |
| 399 | 20250320 | 121500 | 7293008800 | 21350 | 21325 | 21350 | 21300 | 181 |
| 400 | 20250320 | 121400 | 7289146450 | 21350 | 21350 | 21350 | 21350 | 6 |
| 401 | 20250320 | 121300 | 7289018350 | 21300 | 21350 | 21350 | 21300 | 1347 |
| 402 | 20250320 | 121200 | 7260326700 | 21300 | 21350 | 21350 | 21300 | 262 |
| 403 | 20250320 | 121100 | 7254733600 | 21300 | 21350 | 21350 | 21300 | 147 |
| 404 | 20250320 | 121000 | 7251599850 | 21350 | 21350 | 21400 | 21350 | 490 |
| 405 | 20250320 | 120900 | 7241137875 | 21350 | 21350 | 21350 | 21300 | 180 |
| 406 | 20250320 | 120800 | 7237295800 | 21325 | 21350 | 21400 | 21325 | 238 |
| 407 | 20250320 | 120700 | 7232210725 | 21350 | 21350 | 21350 | 21350 | 23 |
| 408 | 20250320 | 120600 | 7231719675 | 21350 | 21350 | 21350 | 21300 | 281 |
| 409 | 20250320 | 120500 | 7225731925 | 21350 | 21350 | 21350 | 21300 | 88 |
| 410 | 20250320 | 120400 | 7223856025 | 21350 | 21350 | 21350 | 21350 | 41 |
| 411 | 20250320 | 120300 | 7222980675 | 21400 | 21375 | 21400 | 21300 | 709 |
| 412 | 20250320 | 120200 | 7207855200 | 21375 | 21350 | 21375 | 21300 | 941 |
| 413 | 20250320 | 120100 | 7187765825 | 21350 | 21350 | 21350 | 21300 | 160 |
| 414 | 20250320 | 120000 | 7184356375 | 21350 | 21325 | 21350 | 21300 | 26 |
| 415 | 20250320 | 115900 | 7183802425 | 21300 | 21325 | 21325 | 21300 | 182 |
| 416 | 20250320 | 115800 | 7179925625 | 21300 | 21325 | 21325 | 21300 | 153 |
| 417 | 20250320 | 115700 | 7176666575 | 21300 | 21325 | 21350 | 21300 | 69 |
| 418 | 20250320 | 115600 | 7175196625 | 21350 | 21325 | 21375 | 21300 | 692 |
| 419 | 20250320 | 115500 | 7160425725 | 21350 | 21350 | 21350 | 21300 | 130 |
| 420 | 20250320 | 115400 | 7157650325 | 21300 | 21325 | 21350 | 21300 | 60 |
| 421 | 20250320 | 115300 | 7156371375 | 21300 | 21350 | 21350 | 21300 | 354 |
| 422 | 20250320 | 115200 | 7148825400 | 21325 | 21350 | 21350 | 21300 | 317 |
| 423 | 20250320 | 115100 | 7142072725 | 21350 | 21325 | 21350 | 21300 | 199 |
| 424 | 20250320 | 115000 | 7137828800 | 21350 | 21325 | 21350 | 21325 | 106 |
| 425 | 20250320 | 114900 | 7135568200 | 21350 | 21325 | 21350 | 21300 | 447 |
| 426 | 20250320 | 114800 | 7126037025 | 21300 | 21325 | 21325 | 21250 | 672 |
| 427 | 20250320 | 114700 | 7111749475 | 21300 | 21350 | 21350 | 21300 | 3133 |
| 428 | 20250320 | 114600 | 7045015625 | 21350 | 21350 | 21350 | 21350 | 0 |
| 429 | 20250320 | 114500 | 7045015625 | 21350 | 21325 | 21350 | 21300 | 17 |
| 430 | 20250320 | 114400 | 7044653225 | 21350 | 21350 | 21350 | 21350 | 202 |
| 431 | 20250320 | 114300 | 7040340525 | 21300 | 21325 | 21350 | 21300 | 250 |
| 432 | 20250320 | 114200 | 7035015125 | 21350 | 21350 | 21350 | 21325 | 29 |
| 433 | 20250320 | 114100 | 7034396025 | 21350 | 21325 | 21350 | 21300 | 61 |
| 434 | 20250320 | 114000 | 7033094125 | 21350 | 21325 | 21350 | 21300 | 73 |
| 435 | 20250320 | 113900 | 7031539025 | 21300 | 21325 | 21350 | 21300 | 605 |
| 436 | 20250320 | 113800 | 7018651025 | 21350 | 21350 | 21350 | 21350 | 50 |
| 437 | 20250320 | 113700 | 7017583525 | 21300 | 21325 | 21350 | 21300 | 137 |
| 438 | 20250320 | 113600 | 7014664775 | 21300 | 21350 | 21350 | 21300 | 174 |
| 439 | 20250320 | 113500 | 7010957275 | 21350 | 21325 | 21350 | 21325 | 405 |
| 440 | 20250320 | 113400 | 7002310600 | 21325 | 21325 | 21350 | 21300 | 1283 |
| 441 | 20250320 | 113300 | 6974982475 | 21325 | 21350 | 21400 | 21300 | 74 |
| 442 | 20250320 | 113200 | 6973402575 | 21400 | 21375 | 21400 | 21300 | 323 |
| 443 | 20250320 | 113100 | 6966504925 | 21350 | 21375 | 21375 | 21350 | 755 |
| 444 | 20250320 | 113000 | 6950385575 | 21400 | 21400 | 21400 | 21350 | 216 |
| 445 | 20250320 | 112900 | 6945773675 | 21350 | 21375 | 21400 | 21350 | 119 |
| 446 | 20250320 | 112800 | 6943232900 | 21375 | 21350 | 21375 | 21325 | 344 |
| 447 | 20250320 | 112700 | 6935888475 | 21350 | 21350 | 21350 | 21300 | 184 |
| 448 | 20250320 | 112600 | 6931967150 | 21350 | 21350 | 21350 | 21325 | 22 |
| 449 | 20250320 | 112500 | 6931497475 | 21350 | 21350 | 21350 | 21300 | 41 |
| 450 | 20250320 | 112400 | 6930623325 | 21350 | 21400 | 21400 | 21350 | 1550 |
| 451 | 20250320 | 112300 | 6897530625 | 21375 | 21375 | 21375 | 21350 | 181 |
| 452 | 20250320 | 112200 | 6893664800 | 21400 | 21400 | 21400 | 21350 | 507 |
| 453 | 20250320 | 112100 | 6882823500 | 21400 | 21350 | 21400 | 21350 | 1693 |
| 454 | 20250320 | 112000 | 6846657800 | 21350 | 21350 | 21350 | 21300 | 541 |
| 455 | 20250320 | 111900 | 6835118375 | 21350 | 21275 | 21350 | 21275 | 789 |
| 456 | 20250320 | 111800 | 6818310175 | 21300 | 21300 | 21300 | 21300 | 136 |
| 457 | 20250320 | 111700 | 6815413375 | 21300 | 21300 | 21300 | 21250 | 243 |
| 458 | 20250320 | 111600 | 6810246675 | 21300 | 21300 | 21300 | 21250 | 283 |
| 459 | 20250320 | 111500 | 6804218975 | 21250 | 21300 | 21300 | 21250 | 523 |
| 460 | 20250320 | 111400 | 6793097575 | 21300 | 21275 | 21300 | 21250 | 68 |
| 461 | 20250320 | 111300 | 6791651300 | 21275 | 21325 | 21325 | 21275 | 53 |
| 462 | 20250320 | 111200 | 6790522375 | 21300 | 21275 | 21300 | 21250 | 1027 |
| 463 | 20250320 | 111100 | 6768697575 | 21250 | 21325 | 21325 | 21250 | 146 |
| 464 | 20250320 | 111000 | 6765589625 | 21300 | 21350 | 21350 | 21300 | 231 |
| 465 | 20250320 | 110900 | 6760669025 | 21350 | 21325 | 21350 | 21300 | 1953 |
| 466 | 20250320 | 110800 | 6719069075 | 21300 | 21300 | 21325 | 21250 | 333 |
| 467 | 20250320 | 110700 | 6711976450 | 21300 | 21300 | 21300 | 21250 | 114 |
| 468 | 20250320 | 110600 | 6709549150 | 21300 | 21325 | 21325 | 21300 | 214 |
| 469 | 20250320 | 110500 | 6704990900 | 21250 | 21250 | 21300 | 21250 | 485 |
| 470 | 20250320 | 110400 | 6694678300 | 21300 | 21300 | 21300 | 21250 | 1663 |
| 471 | 20250320 | 110300 | 6659273900 | 21300 | 21300 | 21300 | 21300 | 454 |
| 472 | 20250320 | 110200 | 6649603700 | 21300 | 21300 | 21350 | 21300 | 314 |
| 473 | 20250320 | 110100 | 6642915450 | 21300 | 21350 | 21350 | 21300 | 134 |
| 474 | 20250320 | 110000 | 6640060650 | 21300 | 21250 | 21350 | 21250 | 2277 |
| 475 | 20250320 | 105900 | 6591606100 | 21300 | 21300 | 21300 | 21250 | 213 |
| 476 | 20250320 | 105800 | 6587070400 | 21300 | 21300 | 21300 | 21300 | 476 |
| 477 | 20250320 | 105700 | 6576931600 | 21300 | 21300 | 21300 | 21250 | 553 |
| 478 | 20250320 | 105600 | 6565154950 | 21250 | 21350 | 21350 | 21250 | 3024 |
| 479 | 20250320 | 105500 | 6500778200 | 21300 | 21350 | 21350 | 21300 | 57 |
| 480 | 20250320 | 105400 | 6499563850 | 21350 | 21300 | 21350 | 21300 | 65 |
| 481 | 20250320 | 105300 | 6498179250 | 21300 | 21350 | 21350 | 21300 | 91 |
| 482 | 20250320 | 105200 | 6496240650 | 21400 | 21350 | 21400 | 21300 | 75 |
| 483 | 20250320 | 105100 | 6494640700 | 21300 | 21350 | 21400 | 21300 | 328 |
| 484 | 20250320 | 105000 | 6487637900 | 21400 | 21350 | 21400 | 21300 | 921 |
| 485 | 20250320 | 104900 | 6468014650 | 21400 | 21400 | 21400 | 21300 | 309 |
| 486 | 20250320 | 104800 | 6461418150 | 21400 | 21350 | 21400 | 21300 | 1394 |
| 487 | 20250320 | 104700 | 6431668050 | 21350 | 21350 | 21350 | 21300 | 306 |
| 488 | 20250320 | 104600 | 6425149700 | 21350 | 21400 | 21400 | 21300 | 3001 |
| 489 | 20250320 | 104500 | 6361162550 | 21450 | 21450 | 21450 | 21400 | 251 |
| 490 | 20250320 | 104400 | 6355785450 | 21450 | 21400 | 21450 | 21400 | 325 |
| 491 | 20250320 | 104300 | 6348830200 | 21450 | 21400 | 21450 | 21350 | 1443 |
| 492 | 20250320 | 104200 | 6317937600 | 21400 | 21350 | 21400 | 21350 | 33 |
| 493 | 20250320 | 104100 | 6317231500 | 21400 | 21350 | 21400 | 21350 | 1616 |
| 494 | 20250320 | 104000 | 6282695925 | 21350 | 21350 | 21350 | 21300 | 64 |
| 495 | 20250320 | 103900 | 6281329825 | 21350 | 21350 | 21350 | 21350 | 62 |
| 496 | 20250320 | 103800 | 6280006125 | 21350 | 21350 | 21350 | 21300 | 414 |
| 497 | 20250320 | 103700 | 6271182525 | 21350 | 21300 | 21350 | 21300 | 275 |
| 498 | 20250320 | 103600 | 6265324625 | 21300 | 21300 | 21350 | 21300 | 1268 |
| 499 | 20250320 | 103500 | 6238315575 | 21350 | 21300 | 21350 | 21300 | 122 |
| 500 | 20250320 | 103400 | 6235711625 | 21350 | 21350 | 21350 | 21300 | 687 |
| 501 | 20250320 | 103300 | 6221076575 | 21300 | 21350 | 21350 | 21300 | 528 |
| 502 | 20250320 | 103200 | 6209825300 | 21350 | 21400 | 21400 | 21300 | 234 |
| 503 | 20250320 | 103100 | 6204830950 | 21400 | 21350 | 21400 | 21300 | 948 |
| 504 | 20250320 | 103000 | 6184593625 | 21350 | 21350 | 21350 | 21300 | 230 |
| 505 | 20250320 | 102900 | 6179684725 | 21350 | 21400 | 21450 | 21350 | 1091 |
| 506 | 20250320 | 102800 | 6156373550 | 21400 | 21400 | 21450 | 21350 | 446 |
| 507 | 20250320 | 102700 | 6146839600 | 21400 | 21400 | 21400 | 21400 | 500 |
| 508 | 20250320 | 102600 | 6136139600 | 21400 | 21400 | 21400 | 21350 | 183 |
| 509 | 20250320 | 102500 | 6132232400 | 21400 | 21300 | 21400 | 21300 | 960 |
| 510 | 20250320 | 102400 | 6111723650 | 21350 | 21350 | 21350 | 21300 | 474 |
| 511 | 20250320 | 102300 | 6101625800 | 21350 | 21350 | 21350 | 21300 | 1547 |
| 512 | 20250320 | 102200 | 6068668050 | 21350 | 21300 | 21350 | 21300 | 1111 |
| 513 | 20250320 | 102100 | 6045001950 | 21350 | 21375 | 21400 | 21300 | 2159 |
| 514 | 20250320 | 102000 | 5998936025 | 21400 | 21400 | 21400 | 21350 | 82 |
| 515 | 20250320 | 101900 | 5997181700 | 21400 | 21400 | 21400 | 21350 | 243 |
| 516 | 20250320 | 101800 | 5991991450 | 21400 | 21350 | 21400 | 21350 | 39 |
| 517 | 20250320 | 101700 | 5991156975 | 21400 | 21400 | 21400 | 21350 | 99 |
| 518 | 20250320 | 101600 | 5989039275 | 21400 | 21375 | 21400 | 21350 | 802 |
| 519 | 20250320 | 101500 | 5971880825 | 21350 | 21400 | 21450 | 21350 | 1899 |
| 520 | 20250320 | 101400 | 5931241475 | 21400 | 21300 | 21400 | 21300 | 431 |
| 521 | 20250320 | 101300 | 5922056575 | 21400 | 21400 | 21400 | 21350 | 1677 |
| 522 | 20250320 | 101200 | 5886247075 | 21400 | 21300 | 21400 | 21250 | 3941 |
| 523 | 20250320 | 101100 | 5802268125 | 21300 | 21300 | 21300 | 21250 | 927 |
| 524 | 20250320 | 101000 | 5782564200 | 21300 | 21275 | 21300 | 21250 | 196 |
| 525 | 20250320 | 100900 | 5778397625 | 21300 | 21250 | 21300 | 21250 | 629 |
| 526 | 20250320 | 100800 | 5765023200 | 21250 | 21250 | 21300 | 21250 | 2254 |
| 527 | 20250320 | 100700 | 5717110900 | 21300 | 21300 | 21300 | 21250 | 3630 |
| 528 | 20250320 | 100600 | 5639814250 | 21300 | 21250 | 21300 | 21250 | 6077 |
| 529 | 20250320 | 100500 | 5510675050 | 21250 | 21300 | 21300 | 21250 | 1378 |
| 530 | 20250320 | 100400 | 5481371950 | 21300 | 21300 | 21350 | 21300 | 5016 |
| 531 | 20250320 | 100300 | 5374527775 | 21300 | 21350 | 21350 | 21300 | 812 |
| 532 | 20250320 | 100200 | 5357195300 | 21350 | 21400 | 21400 | 21300 | 1008 |
| 533 | 20250320 | 100100 | 5335674300 | 21400 | 21350 | 21400 | 21300 | 727 |
| 534 | 20250320 | 100000 | 5320171925 | 21300 | 21350 | 21350 | 21300 | 1388 |
| 535 | 20250320 | 095900 | 5290594175 | 21350 | 21400 | 21400 | 21350 | 837 |
| 536 | 20250320 | 095800 | 5272722775 | 21400 | 21350 | 21400 | 21350 | 918 |
| 537 | 20250320 | 095700 | 5253123125 | 21350 | 21400 | 21400 | 21350 | 3067 |
| 538 | 20250320 | 095600 | 5187629225 | 21400 | 21450 | 21450 | 21350 | 1176 |
| 539 | 20250320 | 095500 | 5162472600 | 21450 | 21450 | 21450 | 21400 | 28 |
| 540 | 20250320 | 095400 | 5161873175 | 21450 | 21450 | 21450 | 21400 | 269 |
| 541 | 20250320 | 095300 | 5156104775 | 21400 | 21300 | 21400 | 21300 | 2000 |
| 542 | 20250320 | 095200 | 5113363325 | 21400 | 21350 | 21400 | 21300 | 6536 |
| 543 | 20250320 | 095100 | 4974037250 | 21300 | 21350 | 21350 | 21300 | 1909 |
| 544 | 20250320 | 095000 | 4933374450 | 21350 | 21350 | 21350 | 21300 | 432 |
| 545 | 20250320 | 094900 | 4924160200 | 21350 | 21400 | 21400 | 21300 | 2181 |
| 546 | 20250320 | 094800 | 4877596900 | 21350 | 21400 | 21450 | 21350 | 2119 |
| 547 | 20250320 | 094700 | 4832290650 | 21400 | 21450 | 21450 | 21400 | 412 |
| 548 | 20250320 | 094600 | 4823465900 | 21450 | 21450 | 21450 | 21400 | 1531 |
| 549 | 20250320 | 094500 | 4790680850 | 21400 | 21450 | 21450 | 21400 | 149 |
| 550 | 20250320 | 094400 | 4787486400 | 21450 | 21500 | 21500 | 21400 | 879 |
| 551 | 20250320 | 094300 | 4768637650 | 21450 | 21500 | 21500 | 21450 | 267 |
| 552 | 20250320 | 094200 | 4762910225 | 21500 | 21450 | 21500 | 21400 | 923 |
| 553 | 20250320 | 094100 | 4743113575 | 21450 | 21450 | 21500 | 21450 | 4271 |
| 554 | 20250320 | 094000 | 4651400125 | 21450 | 21500 | 21550 | 21450 | 1606 |
| 555 | 20250320 | 093900 | 4616907825 | 21500 | 21550 | 21550 | 21500 | 1288 |
| 556 | 20250320 | 093800 | 4589214025 | 21550 | 21600 | 21600 | 21500 | 3422 |
| 557 | 20250320 | 093700 | 4515468225 | 21600 | 21650 | 21650 | 21550 | 1319 |
| 558 | 20250320 | 093600 | 4486988825 | 21650 | 21550 | 21650 | 21500 | 1528 |
| 559 | 20250320 | 093500 | 4454028375 | 21550 | 21600 | 21600 | 21550 | 985 |
| 560 | 20250320 | 093400 | 4432791900 | 21600 | 21500 | 21650 | 21500 | 3383 |
| 561 | 20250320 | 093300 | 4359875950 | 21500 | 21500 | 21550 | 21450 | 1651 |
| 562 | 20250320 | 093200 | 4324378475 | 21500 | 21500 | 21550 | 21450 | 1609 |
| 563 | 20250320 | 093100 | 4289782700 | 21500 | 21375 | 21500 | 21350 | 5107 |
| 564 | 20250320 | 093000 | 4180382775 | 21400 | 21375 | 21400 | 21375 | 1045 |
| 565 | 20250320 | 092900 | 4158031375 | 21400 | 21400 | 21400 | 21350 | 420 |
| 566 | 20250320 | 092800 | 4149053625 | 21400 | 21350 | 21400 | 21300 | 1435 |
| 567 | 20250320 | 092700 | 4118417425 | 21350 | 21350 | 21400 | 21300 | 5418 |
| 568 | 20250320 | 092600 | 4002898975 | 21400 | 21350 | 21400 | 21300 | 2389 |
| 569 | 20250320 | 092500 | 3951979300 | 21350 | 21400 | 21400 | 21300 | 2176 |
| 570 | 20250320 | 092400 | 3905592000 | 21400 | 21350 | 21400 | 21350 | 3029 |
| 571 | 20250320 | 092300 | 3840908000 | 21400 | 21300 | 21400 | 21300 | 1212 |
| 572 | 20250320 | 092200 | 3815040725 | 21350 | 21200 | 21400 | 21200 | 11788 |
| 573 | 20250320 | 092100 | 3564160550 | 21200 | 21300 | 21300 | 21200 | 8671 |
| 574 | 20250320 | 092000 | 3379907975 | 21350 | 21400 | 21450 | 21200 | 19068 |
| 575 | 20250320 | 091900 | 2973627025 | 21300 | 21400 | 21400 | 21300 | 7665 |
| 576 | 20250320 | 091800 | 2810015075 | 21400 | 21400 | 21500 | 21350 | 3761 |
| 577 | 20250320 | 091700 | 2729507925 | 21400 | 21500 | 21550 | 21400 | 4005 |
| 578 | 20250320 | 091600 | 2643650475 | 21500 | 21450 | 21550 | 21400 | 4054 |
| 579 | 20250320 | 091500 | 2556657350 | 21400 | 21450 | 21500 | 21400 | 6804 |
| 580 | 20250320 | 091400 | 2410910250 | 21500 | 21450 | 21550 | 21450 | 4328 |
| 581 | 20250320 | 091300 | 2317978150 | 21500 | 21600 | 21650 | 21450 | 5466 |
| 582 | 20250320 | 091200 | 2200320575 | 21650 | 21600 | 21700 | 21500 | 5771 |
| 583 | 20250320 | 091100 | 2075794975 | 21650 | 21850 | 21850 | 21400 | 25332 |
| 584 | 20250320 | 091000 | 1529842025 | 21900 | 21850 | 21900 | 21750 | 2741 |
| 585 | 20250320 | 090900 | 1469979050 | 21900 | 21900 | 21900 | 21850 | 853 |
| 586 | 20250320 | 090800 | 1451311050 | 21900 | 21700 | 21900 | 21700 | 3250 |
| 587 | 20250320 | 090700 | 1380593950 | 21700 | 21800 | 21850 | 21700 | 9716 |
| 588 | 20250320 | 090600 | 1169289050 | 21700 | 21700 | 21800 | 21600 | 8322 |
| 589 | 20250320 | 090500 | 989102225 | 21750 | 21800 | 21850 | 21700 | 9867 |
| 590 | 20250320 | 090400 | 774519925 | 21800 | 22000 | 22050 | 21750 | 7891 |
| 591 | 20250320 | 090300 | 602214450 | 22050 | 22150 | 22200 | 21950 | 5686 |
| 592 | 20250320 | 090200 | 476899350 | 22150 | 22350 | 22350 | 22150 | 3937 |
| 593 | 20250320 | 090100 | 389349750 | 22350 | 22300 | 22450 | 22300 | 5885 |
| 594 | 20250320 | 090000 | 257744200 | 22250 | 22200 | 22300 | 22150 | 10968 |