36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 200200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 13380 |
| 3 | 20230605 | 200100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20230605 | 200000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20230605 | 195900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20230605 | 195800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20230605 | 195700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20230605 | 195600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20230605 | 195500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20230605 | 195400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20230605 | 195300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20230605 | 195200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20230605 | 195100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20230605 | 195000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20230605 | 194900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20230605 | 194800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20230605 | 194700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20230605 | 194600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20230605 | 194500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20230605 | 194400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20230605 | 194300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20230605 | 194200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20230605 | 194100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20230605 | 194000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20230605 | 193900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20230605 | 193800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20230605 | 193700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20230605 | 193600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20230605 | 193500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20230605 | 193400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20230605 | 193300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20230605 | 193200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 13380 |
| 33 | 20230605 | 193100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20230605 | 193000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20230605 | 192900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20230605 | 192800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20230605 | 192700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20230605 | 192600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20230605 | 192500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20230605 | 192400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20230605 | 192300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20230605 | 192200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20230605 | 192100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20230605 | 192000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20230605 | 191900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20230605 | 191800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20230605 | 191700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20230605 | 191600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20230605 | 191500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20230605 | 191400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20230605 | 191300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20230605 | 191200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20230605 | 191100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20230605 | 191000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20230605 | 190900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20230605 | 190800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20230605 | 190700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20230605 | 190600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20230605 | 190500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20230605 | 190400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20230605 | 190300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20230605 | 190200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 13380 |
| 63 | 20230605 | 190100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20230605 | 190000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20230605 | 185900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20230605 | 185800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20230605 | 185700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20230605 | 185600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20230605 | 185500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20230605 | 185400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20230605 | 185300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20230605 | 185200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20230605 | 185100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20230605 | 185000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20230605 | 184900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20230605 | 184800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20230605 | 184700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20230605 | 184600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20230605 | 184500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20230605 | 184400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20230605 | 184300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20230605 | 184200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20230605 | 184100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20230605 | 184000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20230605 | 183900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20230605 | 183800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20230605 | 183700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20230605 | 183600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20230605 | 183500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20230605 | 183400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20230605 | 183300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20230605 | 183200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 13380 |
| 93 | 20230605 | 183100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20230605 | 183000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20230605 | 182900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20230605 | 182800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20230605 | 182700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20230605 | 182600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20230605 | 182500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20230605 | 182400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20230605 | 182300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20230605 | 182200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20230605 | 182100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20230605 | 182000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20230605 | 181900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20230605 | 181800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20230605 | 181700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20230605 | 181600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20230605 | 181500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20230605 | 181400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20230605 | 181300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20230605 | 181200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20230605 | 181100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20230605 | 181000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20230605 | 180900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20230605 | 180800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20230605 | 180700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20230605 | 180600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20230605 | 180500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20230605 | 180400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20230605 | 180300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20230605 | 180200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 13380 |
| 123 | 20230605 | 180100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20230605 | 180000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20230605 | 175900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20230605 | 175800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20230605 | 175700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20230605 | 175600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20230605 | 175500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20230605 | 175400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20230605 | 175300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20230605 | 175200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20230605 | 175100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20230605 | 175000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20230605 | 174900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20230605 | 174800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20230605 | 174700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20230605 | 174600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20230605 | 174500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20230605 | 174400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20230605 | 174300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20230605 | 174200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20230605 | 174100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20230605 | 174000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20230605 | 173900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20230605 | 173800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20230605 | 173700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20230605 | 173600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20230605 | 173500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20230605 | 173400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20230605 | 173300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20230605 | 173200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 13380 |
| 153 | 20230605 | 173100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20230605 | 173000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20230605 | 172900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20230605 | 172800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20230605 | 172700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20230605 | 172600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20230605 | 172500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20230605 | 172400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20230605 | 172300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20230605 | 172200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20230605 | 172100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20230605 | 172000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20230605 | 171900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20230605 | 171800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20230605 | 171700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20230605 | 171600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20230605 | 171500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20230605 | 171400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20230605 | 171300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20230605 | 171200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20230605 | 171100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20230605 | 171000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20230605 | 170900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20230605 | 170800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20230605 | 170700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20230605 | 170600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20230605 | 170500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20230605 | 170400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20230605 | 170300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20230605 | 170200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 13380 |
| 183 | 20230605 | 170100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20230605 | 170000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20230605 | 165900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20230605 | 165800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20230605 | 165700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20230605 | 165600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20230605 | 165500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20230605 | 165400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20230605 | 165300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20230605 | 165200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20230605 | 165100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20230605 | 165000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20230605 | 164900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20230605 | 164800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20230605 | 164700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20230605 | 164600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20230605 | 164500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20230605 | 164400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20230605 | 164300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20230605 | 164200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20230605 | 164100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20230605 | 164000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20230605 | 163900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20230605 | 163800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20230605 | 163700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20230605 | 163600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20230605 | 163500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20230605 | 163400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20230605 | 163300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20230605 | 163200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 13380 |
| 213 | 20230605 | 163100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20230605 | 163000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20230605 | 162900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20230605 | 162800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20230605 | 162700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20230605 | 162600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20230605 | 162500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20230605 | 162400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20230605 | 162300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20230605 | 162200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20230605 | 162100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20230605 | 162000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20230605 | 161900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20230605 | 161800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20230605 | 161700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20230605 | 161600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20230605 | 161500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20230605 | 161400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20230605 | 161300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20230605 | 161200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20230605 | 161100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20230605 | 161000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20230605 | 160900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20230605 | 160800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20230605 | 160700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20230605 | 160600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20230605 | 160500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20230605 | 160400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20230605 | 160300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20230605 | 160200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 13380 |
| 243 | 20230605 | 160100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20230605 | 160000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20230605 | 155900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20230605 | 155800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20230605 | 155700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20230605 | 155600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20230605 | 155500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20230605 | 155400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20230605 | 155300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20230605 | 155200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20230605 | 155100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20230605 | 155000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20230605 | 154900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20230605 | 154800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20230605 | 154700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20230605 | 154600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20230605 | 154500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20230605 | 154400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20230605 | 154300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20230605 | 154200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20230605 | 154100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20230605 | 154000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20230605 | 153900 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20230605 | 153800 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20230605 | 153700 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20230605 | 153600 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20230605 | 153500 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20230605 | 153400 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20230605 | 153300 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20230605 | 153200 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 13380 |
| 273 | 20230605 | 153100 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20230605 | 153000 | 14720744350 | 25400 | 25400 | 25400 | 25400 | 13380 |
| 275 | 20230605 | 152900 | 14380892350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20230605 | 152800 | 14380892350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20230605 | 152700 | 14380892350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20230605 | 152600 | 14380892350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20230605 | 152500 | 14380892350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20230605 | 152400 | 14380892350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20230605 | 152300 | 14380892350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20230605 | 152200 | 14380892350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20230605 | 152100 | 14380892350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20230605 | 152000 | 14380892350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20230605 | 151900 | 14380892350 | 25450 | 25500 | 25550 | 25400 | 5330 |
| 286 | 20230605 | 151800 | 14245121900 | 25550 | 25500 | 25550 | 25500 | 3366 |
| 287 | 20230605 | 151700 | 14159275000 | 25500 | 25600 | 25600 | 25500 | 2017 |
| 288 | 20230605 | 151600 | 14107749050 | 25550 | 25550 | 25600 | 25500 | 568 |
| 289 | 20230605 | 151500 | 14093231700 | 25550 | 25550 | 25600 | 25500 | 2528 |
| 290 | 20230605 | 151400 | 14028662150 | 25550 | 25550 | 25550 | 25500 | 2251 |
| 291 | 20230605 | 151300 | 13971163350 | 25600 | 25550 | 25600 | 25550 | 1646 |
| 292 | 20230605 | 151200 | 13929051300 | 25550 | 25550 | 25550 | 25550 | 3109 |
| 293 | 20230605 | 151100 | 13849616350 | 25550 | 25550 | 25550 | 25550 | 1111 |
| 294 | 20230605 | 151000 | 13821230300 | 25600 | 25650 | 25650 | 25600 | 2878 |
| 295 | 20230605 | 150900 | 13747545500 | 25700 | 25650 | 25700 | 25650 | 1598 |
| 296 | 20230605 | 150800 | 13706556750 | 25650 | 25650 | 25700 | 25650 | 1068 |
| 297 | 20230605 | 150700 | 13679160800 | 25650 | 25650 | 25700 | 25650 | 957 |
| 298 | 20230605 | 150600 | 13654613650 | 25650 | 25650 | 25650 | 25650 | 1056 |
| 299 | 20230605 | 150500 | 13627527250 | 25700 | 25700 | 25700 | 25650 | 124 |
| 300 | 20230605 | 150400 | 13624342700 | 25650 | 25700 | 25700 | 25650 | 35 |
| 301 | 20230605 | 150300 | 13623444850 | 25650 | 25700 | 25750 | 25650 | 366 |
| 302 | 20230605 | 150200 | 13614050050 | 25700 | 25700 | 25700 | 25700 | 257 |
| 303 | 20230605 | 150100 | 13607445150 | 25700 | 25700 | 25700 | 25650 | 44 |
| 304 | 20230605 | 150000 | 13606315300 | 25650 | 25650 | 25650 | 25650 | 2 |
| 305 | 20230605 | 145900 | 13606264000 | 25700 | 25750 | 25800 | 25650 | 618 |
| 306 | 20230605 | 145800 | 13590361400 | 25600 | 25650 | 25750 | 25550 | 5197 |
| 307 | 20230605 | 145700 | 13457373000 | 25650 | 25750 | 25750 | 25650 | 440 |
| 308 | 20230605 | 145600 | 13446071500 | 25750 | 25600 | 25750 | 25600 | 1177 |
| 309 | 20230605 | 145500 | 13415863400 | 25600 | 25700 | 25700 | 25600 | 4840 |
| 310 | 20230605 | 145400 | 13291790300 | 25750 | 25750 | 25750 | 25700 | 512 |
| 311 | 20230605 | 145300 | 13278631750 | 25750 | 25750 | 25750 | 25750 | 563 |
| 312 | 20230605 | 145200 | 13264134500 | 25750 | 25800 | 25800 | 25750 | 467 |
| 313 | 20230605 | 145100 | 13252090250 | 25800 | 25800 | 25850 | 25800 | 315 |
| 314 | 20230605 | 145000 | 13243961950 | 25800 | 25850 | 25850 | 25800 | 51 |
| 315 | 20230605 | 144900 | 13242645750 | 25800 | 25700 | 25800 | 25700 | 424 |
| 316 | 20230605 | 144800 | 13231723100 | 25750 | 25750 | 25750 | 25700 | 603 |
| 317 | 20230605 | 144700 | 13216195950 | 25750 | 25750 | 25750 | 25750 | 479 |
| 318 | 20230605 | 144600 | 13203861700 | 25750 | 25800 | 25800 | 25750 | 1108 |
| 319 | 20230605 | 144500 | 13175293200 | 25800 | 25800 | 25800 | 25800 | 166 |
| 320 | 20230605 | 144400 | 13171010400 | 25800 | 25800 | 25800 | 25800 | 24 |
| 321 | 20230605 | 144300 | 13170391200 | 25800 | 25850 | 25850 | 25800 | 161 |
| 322 | 20230605 | 144200 | 13166231850 | 25850 | 25850 | 25900 | 25800 | 736 |
| 323 | 20230605 | 144100 | 13147200250 | 25850 | 25850 | 25900 | 25850 | 59 |
| 324 | 20230605 | 144000 | 13145674600 | 25900 | 25900 | 25900 | 25800 | 645 |
| 325 | 20230605 | 143900 | 13128969200 | 25900 | 25900 | 25900 | 25800 | 1493 |
| 326 | 20230605 | 143800 | 13090305650 | 25800 | 25900 | 25900 | 25800 | 1003 |
| 327 | 20230605 | 143700 | 13064395200 | 25900 | 25950 | 25950 | 25900 | 1249 |
| 328 | 20230605 | 143600 | 13032046050 | 25900 | 25850 | 25900 | 25850 | 1073 |
| 329 | 20230605 | 143500 | 13004270600 | 25900 | 25850 | 25900 | 25850 | 320 |
| 330 | 20230605 | 143400 | 12995998050 | 25900 | 25900 | 25950 | 25900 | 1431 |
| 331 | 20230605 | 143300 | 12958928700 | 25900 | 25900 | 25900 | 25900 | 528 |
| 332 | 20230605 | 143200 | 12945253500 | 25950 | 25900 | 25950 | 25850 | 233 |
| 333 | 20230605 | 143100 | 12939219050 | 25900 | 25900 | 25950 | 25900 | 670 |
| 334 | 20230605 | 143000 | 12921856400 | 25900 | 25950 | 25950 | 25900 | 443 |
| 335 | 20230605 | 142900 | 12910380600 | 25950 | 25900 | 25950 | 25900 | 437 |
| 336 | 20230605 | 142800 | 12899055050 | 25950 | 25850 | 25950 | 25850 | 1647 |
| 337 | 20230605 | 142700 | 12856413650 | 25850 | 25850 | 25900 | 25850 | 170 |
| 338 | 20230605 | 142600 | 12852018050 | 25900 | 25850 | 25950 | 25850 | 1103 |
| 339 | 20230605 | 142500 | 12823453250 | 25850 | 25750 | 25850 | 25750 | 549 |
| 340 | 20230605 | 142400 | 12809291700 | 25750 | 25750 | 25750 | 25700 | 228 |
| 341 | 20230605 | 142300 | 12803422450 | 25750 | 25750 | 25750 | 25750 | 295 |
| 342 | 20230605 | 142200 | 12795826200 | 25750 | 25750 | 25750 | 25750 | 218 |
| 343 | 20230605 | 142100 | 12790212700 | 25750 | 25750 | 25800 | 25750 | 615 |
| 344 | 20230605 | 142000 | 12774373300 | 25750 | 25750 | 25750 | 25700 | 376 |
| 345 | 20230605 | 141900 | 12764693800 | 25750 | 25800 | 25800 | 25750 | 929 |
| 346 | 20230605 | 141800 | 12740772000 | 25750 | 25850 | 25850 | 25750 | 1147 |
| 347 | 20230605 | 141700 | 12711187300 | 25850 | 25800 | 25850 | 25800 | 32 |
| 348 | 20230605 | 141600 | 12710361650 | 25800 | 25850 | 25850 | 25800 | 301 |
| 349 | 20230605 | 141500 | 12702580950 | 25850 | 25800 | 25900 | 25800 | 253 |
| 350 | 20230605 | 141400 | 12696041950 | 25900 | 25850 | 25900 | 25800 | 963 |
| 351 | 20230605 | 141300 | 12671151250 | 25850 | 25900 | 25900 | 25850 | 701 |
| 352 | 20230605 | 141200 | 12653030300 | 25900 | 25900 | 25900 | 25900 | 90 |
| 353 | 20230605 | 141100 | 12650699300 | 25900 | 25950 | 25950 | 25900 | 352 |
| 354 | 20230605 | 141000 | 12641572300 | 25950 | 25950 | 26000 | 25950 | 388 |
| 355 | 20230605 | 140900 | 12631502900 | 25950 | 25950 | 25950 | 25950 | 169 |
| 356 | 20230605 | 140800 | 12627117350 | 25950 | 26000 | 26000 | 25900 | 756 |
| 357 | 20230605 | 140700 | 12607521950 | 25900 | 25950 | 25950 | 25900 | 69 |
| 358 | 20230605 | 140600 | 12605731600 | 25950 | 25950 | 25950 | 25900 | 330 |
| 359 | 20230605 | 140500 | 12597168850 | 25950 | 26000 | 26000 | 25950 | 1117 |
| 360 | 20230605 | 140400 | 12568150900 | 26000 | 25950 | 26050 | 25950 | 1171 |
| 361 | 20230605 | 140300 | 12537694950 | 25950 | 25900 | 26000 | 25850 | 1008 |
| 362 | 20230605 | 140200 | 12511561800 | 25900 | 25850 | 25900 | 25850 | 324 |
| 363 | 20230605 | 140100 | 12503178650 | 25850 | 25800 | 25850 | 25800 | 161 |
| 364 | 20230605 | 140000 | 12499024600 | 25800 | 25850 | 25850 | 25800 | 2043 |
| 365 | 20230605 | 135900 | 12446232550 | 25900 | 25750 | 25900 | 25750 | 963 |
| 366 | 20230605 | 135800 | 12421386100 | 25750 | 25900 | 25900 | 25750 | 4237 |
| 367 | 20230605 | 135700 | 12311848450 | 25950 | 25950 | 25950 | 25950 | 240 |
| 368 | 20230605 | 135600 | 12305620450 | 25900 | 25950 | 25950 | 25900 | 554 |
| 369 | 20230605 | 135500 | 12291260300 | 25950 | 25900 | 25950 | 25900 | 752 |
| 370 | 20230605 | 135400 | 12271765450 | 25900 | 25900 | 25950 | 25900 | 373 |
| 371 | 20230605 | 135300 | 12262102100 | 25850 | 25850 | 25850 | 25850 | 213 |
| 372 | 20230605 | 135200 | 12256596050 | 25900 | 25900 | 25900 | 25800 | 478 |
| 373 | 20230605 | 135100 | 12244257400 | 25900 | 25950 | 26000 | 25850 | 1744 |
| 374 | 20230605 | 135000 | 12199124500 | 25950 | 26050 | 26050 | 25900 | 1258 |
| 375 | 20230605 | 134900 | 12166487850 | 26050 | 25950 | 26100 | 25900 | 1564 |
| 376 | 20230605 | 134800 | 12125815850 | 26000 | 26000 | 26050 | 25900 | 2128 |
| 377 | 20230605 | 134700 | 12070472850 | 26050 | 25900 | 26050 | 25850 | 2680 |
| 378 | 20230605 | 134600 | 12000806500 | 25850 | 25850 | 25950 | 25800 | 1276 |
| 379 | 20230605 | 134500 | 11967817500 | 25900 | 25900 | 25950 | 25800 | 2240 |
| 380 | 20230605 | 134400 | 11909880450 | 25950 | 26050 | 26050 | 25850 | 5162 |
| 381 | 20230605 | 134300 | 11775900100 | 26050 | 26150 | 26200 | 26000 | 5100 |
| 382 | 20230605 | 134200 | 11642780250 | 26150 | 26000 | 26200 | 26000 | 12455 |
| 383 | 20230605 | 134100 | 11317239050 | 26000 | 25900 | 26000 | 25900 | 1857 |
| 384 | 20230605 | 134000 | 11268998350 | 25850 | 26050 | 26050 | 25850 | 1613 |
| 385 | 20230605 | 133900 | 11227108050 | 26050 | 26100 | 26150 | 26000 | 10786 |
| 386 | 20230605 | 133800 | 10945934100 | 26050 | 25950 | 26100 | 25900 | 8850 |
| 387 | 20230605 | 133700 | 10715589500 | 25950 | 25900 | 25950 | 25850 | 587 |
| 388 | 20230605 | 133600 | 10700391150 | 25900 | 25850 | 25900 | 25850 | 168 |
| 389 | 20230605 | 133500 | 10696045800 | 25750 | 25900 | 25900 | 25750 | 892 |
| 390 | 20230605 | 133400 | 10672953250 | 25850 | 25800 | 25850 | 25800 | 593 |
| 391 | 20230605 | 133300 | 10657638800 | 25800 | 25800 | 25800 | 25800 | 7 |
| 392 | 20230605 | 133200 | 10657458200 | 25800 | 25800 | 25800 | 25800 | 76 |
| 393 | 20230605 | 133100 | 10655497400 | 25800 | 25800 | 25800 | 25800 | 32 |
| 394 | 20230605 | 133000 | 10654671800 | 25800 | 25750 | 25800 | 25750 | 969 |
| 395 | 20230605 | 132900 | 10629710000 | 25650 | 25700 | 25750 | 25650 | 219 |
| 396 | 20230605 | 132800 | 10624086350 | 25700 | 25700 | 25700 | 25700 | 36 |
| 397 | 20230605 | 132700 | 10623161150 | 25700 | 25750 | 25750 | 25700 | 14 |
| 398 | 20230605 | 132600 | 10622801100 | 25750 | 25650 | 25750 | 25650 | 352 |
| 399 | 20230605 | 132500 | 10613772200 | 25650 | 25700 | 25750 | 25650 | 602 |
| 400 | 20230605 | 132400 | 10598305400 | 25700 | 25700 | 25700 | 25700 | 87 |
| 401 | 20230605 | 132300 | 10596069500 | 25700 | 25700 | 25700 | 25700 | 70 |
| 402 | 20230605 | 132200 | 10594270500 | 25700 | 25700 | 25700 | 25650 | 146 |
| 403 | 20230605 | 132100 | 10590525000 | 25650 | 25600 | 25750 | 25600 | 344 |
| 404 | 20230605 | 132000 | 10581714400 | 25600 | 25650 | 25650 | 25600 | 3122 |
| 405 | 20230605 | 131900 | 10501702700 | 25650 | 25700 | 25700 | 25650 | 1735 |
| 406 | 20230605 | 131800 | 10457113300 | 25700 | 25750 | 25750 | 25700 | 1689 |
| 407 | 20230605 | 131700 | 10413666700 | 25750 | 25800 | 25800 | 25750 | 181 |
| 408 | 20230605 | 131600 | 10409000650 | 25750 | 25750 | 25800 | 25750 | 273 |
| 409 | 20230605 | 131500 | 10401970800 | 25750 | 25750 | 25750 | 25750 | 196 |
| 410 | 20230605 | 131400 | 10396923800 | 25750 | 25800 | 25800 | 25750 | 938 |
| 411 | 20230605 | 131300 | 10372769650 | 25800 | 25800 | 25800 | 25800 | 1 |
| 412 | 20230605 | 131200 | 10372743850 | 25750 | 25800 | 25800 | 25750 | 73 |
| 413 | 20230605 | 131100 | 10370861450 | 25800 | 25750 | 25800 | 25750 | 203 |
| 414 | 20230605 | 131000 | 10365631650 | 25750 | 25800 | 25800 | 25750 | 39 |
| 415 | 20230605 | 130900 | 10364626450 | 25750 | 25750 | 25750 | 25750 | 42 |
| 416 | 20230605 | 130800 | 10363544950 | 25850 | 25800 | 25850 | 25750 | 1159 |
| 417 | 20230605 | 130700 | 10333648650 | 25800 | 25850 | 25850 | 25800 | 121 |
| 418 | 20230605 | 130600 | 10330521600 | 25850 | 25850 | 25850 | 25800 | 1546 |
| 419 | 20230605 | 130500 | 10290572750 | 25850 | 25850 | 25850 | 25850 | 77 |
| 420 | 20230605 | 130400 | 10288582300 | 25900 | 25900 | 25900 | 25900 | 15 |
| 421 | 20230605 | 130300 | 10288193800 | 25850 | 25850 | 25850 | 25850 | 57 |
| 422 | 20230605 | 130200 | 10286720350 | 25850 | 25850 | 25900 | 25850 | 281 |
| 423 | 20230605 | 130100 | 10279456450 | 25850 | 25850 | 25850 | 25850 | 256 |
| 424 | 20230605 | 130000 | 10272838850 | 25850 | 25900 | 25900 | 25850 | 150 |
| 425 | 20230605 | 125900 | 10268959350 | 25900 | 25850 | 25900 | 25850 | 47 |
| 426 | 20230605 | 125800 | 10267742550 | 25900 | 25900 | 25900 | 25900 | 412 |
| 427 | 20230605 | 125700 | 10257071750 | 25900 | 25900 | 25900 | 25900 | 508 |
| 428 | 20230605 | 125600 | 10243914550 | 25850 | 25900 | 25900 | 25850 | 32 |
| 429 | 20230605 | 125500 | 10243087250 | 25900 | 25900 | 25900 | 25900 | 3 |
| 430 | 20230605 | 125400 | 10243009550 | 25900 | 25900 | 25900 | 25850 | 1119 |
| 431 | 20230605 | 125300 | 10214042450 | 25900 | 25850 | 25900 | 25850 | 12 |
| 432 | 20230605 | 125200 | 10213732150 | 25850 | 25900 | 25900 | 25850 | 43 |
| 433 | 20230605 | 125100 | 10212618500 | 25900 | 25900 | 25900 | 25850 | 580 |
| 434 | 20230605 | 125000 | 10197624950 | 25850 | 25800 | 25850 | 25800 | 1102 |
| 435 | 20230605 | 124900 | 10169139400 | 25800 | 25800 | 25800 | 25800 | 122 |
| 436 | 20230605 | 124800 | 10165991800 | 25800 | 25850 | 25850 | 25800 | 510 |
| 437 | 20230605 | 124700 | 10152833400 | 25850 | 25800 | 25850 | 25800 | 92 |
| 438 | 20230605 | 124600 | 10150459500 | 25800 | 25800 | 25800 | 25800 | 840 |
| 439 | 20230605 | 124500 | 10128787500 | 25800 | 25800 | 25850 | 25800 | 97 |
| 440 | 20230605 | 124400 | 10126282400 | 25800 | 25850 | 25850 | 25800 | 130 |
| 441 | 20230605 | 124300 | 10122924250 | 25850 | 25850 | 25850 | 25800 | 59 |
| 442 | 20230605 | 124200 | 10121399300 | 25850 | 25850 | 25850 | 25850 | 62 |
| 443 | 20230605 | 124100 | 10119796600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 444 | 20230605 | 124000 | 10119796600 | 25850 | 25800 | 25850 | 25800 | 13 |
| 445 | 20230605 | 123900 | 10119461050 | 25800 | 25800 | 25850 | 25800 | 261 |
| 446 | 20230605 | 123800 | 10112726300 | 25800 | 25800 | 25800 | 25800 | 200 |
| 447 | 20230605 | 123700 | 10107566300 | 25800 | 25800 | 25800 | 25800 | 44 |
| 448 | 20230605 | 123600 | 10106431100 | 25800 | 25800 | 25800 | 25800 | 170 |
| 449 | 20230605 | 123500 | 10102045100 | 25800 | 25800 | 25800 | 25800 | 10 |
| 450 | 20230605 | 123400 | 10101787100 | 25800 | 25800 | 25800 | 25800 | 29 |
| 451 | 20230605 | 123300 | 10101038900 | 25800 | 25800 | 25800 | 25800 | 186 |
| 452 | 20230605 | 123200 | 10096240100 | 25800 | 25800 | 25800 | 25800 | 61 |
| 453 | 20230605 | 123100 | 10094666300 | 25800 | 25750 | 25800 | 25750 | 432 |
| 454 | 20230605 | 123000 | 10083540200 | 25750 | 25700 | 25750 | 25700 | 269 |
| 455 | 20230605 | 122900 | 10076624700 | 25700 | 25700 | 25700 | 25700 | 412 |
| 456 | 20230605 | 122800 | 10066036300 | 25700 | 25700 | 25750 | 25700 | 163 |
| 457 | 20230605 | 122700 | 10061841650 | 25700 | 25750 | 25750 | 25700 | 492 |
| 458 | 20230605 | 122600 | 10049177400 | 25750 | 25750 | 25750 | 25750 | 155 |
| 459 | 20230605 | 122500 | 10045186150 | 25750 | 25800 | 25800 | 25750 | 82 |
| 460 | 20230605 | 122400 | 10043074350 | 25750 | 25800 | 25800 | 25750 | 378 |
| 461 | 20230605 | 122300 | 10033340800 | 25800 | 25750 | 25800 | 25750 | 230 |
| 462 | 20230605 | 122200 | 10027417800 | 25800 | 25800 | 25800 | 25800 | 17 |
| 463 | 20230605 | 122100 | 10026979200 | 25800 | 25800 | 25850 | 25800 | 326 |
| 464 | 20230605 | 122000 | 10018568250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 465 | 20230605 | 121900 | 10018568250 | 25800 | 25800 | 25850 | 25800 | 54 |
| 466 | 20230605 | 121800 | 10017174550 | 25800 | 25800 | 25800 | 25800 | 10 |
| 467 | 20230605 | 121700 | 10016916550 | 25800 | 25800 | 25800 | 25800 | 354 |
| 468 | 20230605 | 121600 | 10007783350 | 25850 | 25850 | 25850 | 25850 | 86 |
| 469 | 20230605 | 121500 | 10005560250 | 25850 | 25800 | 25850 | 25800 | 21 |
| 470 | 20230605 | 121400 | 10005018400 | 25800 | 25800 | 25800 | 25800 | 50 |
| 471 | 20230605 | 121300 | 10003728400 | 25850 | 25850 | 25850 | 25850 | 3 |
| 472 | 20230605 | 121200 | 10003650850 | 25850 | 25800 | 25850 | 25800 | 10 |
| 473 | 20230605 | 121100 | 10003392600 | 25800 | 25850 | 25850 | 25800 | 70 |
| 474 | 20230605 | 121000 | 10001584100 | 25850 | 25850 | 25850 | 25800 | 55 |
| 475 | 20230605 | 120900 | 10000164850 | 25800 | 25850 | 25850 | 25800 | 172 |
| 476 | 20230605 | 120800 | 9995721650 | 25800 | 25900 | 25900 | 25800 | 344 |
| 477 | 20230605 | 120700 | 9986829400 | 25900 | 25850 | 25900 | 25850 | 28 |
| 478 | 20230605 | 120600 | 9986104450 | 25850 | 25900 | 25900 | 25800 | 288 |
| 479 | 20230605 | 120500 | 9978660950 | 25900 | 25850 | 25900 | 25850 | 15 |
| 480 | 20230605 | 120400 | 9978272950 | 25850 | 25850 | 25900 | 25850 | 334 |
| 481 | 20230605 | 120300 | 9969634100 | 25850 | 25900 | 25950 | 25850 | 305 |
| 482 | 20230605 | 120200 | 9961734700 | 25900 | 25850 | 25950 | 25850 | 312 |
| 483 | 20230605 | 120100 | 9953665600 | 25950 | 25900 | 26000 | 25850 | 1575 |
| 484 | 20230605 | 120000 | 9912749250 | 25900 | 25900 | 25900 | 25900 | 524 |
| 485 | 20230605 | 115900 | 9899177650 | 25900 | 25900 | 25900 | 25800 | 20 |
| 486 | 20230605 | 115800 | 9898661400 | 25900 | 25900 | 25900 | 25800 | 688 |
| 487 | 20230605 | 115700 | 9880891900 | 25850 | 25800 | 25900 | 25800 | 644 |
| 488 | 20230605 | 115600 | 9864232900 | 25800 | 25900 | 25900 | 25800 | 587 |
| 489 | 20230605 | 115500 | 9849044250 | 25900 | 25950 | 25950 | 25850 | 694 |
| 490 | 20230605 | 115400 | 9831070900 | 25850 | 25950 | 25950 | 25850 | 3125 |
| 491 | 20230605 | 115300 | 9750064100 | 25950 | 25850 | 26000 | 25850 | 4909 |
| 492 | 20230605 | 115200 | 9622762250 | 25850 | 25900 | 25900 | 25800 | 239 |
| 493 | 20230605 | 115100 | 9616580850 | 25950 | 25750 | 25950 | 25750 | 3117 |
| 494 | 20230605 | 115000 | 9535916150 | 25750 | 25750 | 25750 | 25750 | 37 |
| 495 | 20230605 | 114900 | 9534963400 | 25800 | 25750 | 25800 | 25700 | 104 |
| 496 | 20230605 | 114800 | 9532288900 | 25800 | 25850 | 25850 | 25800 | 155 |
| 497 | 20230605 | 114700 | 9528289400 | 25850 | 25800 | 25850 | 25800 | 128 |
| 498 | 20230605 | 114600 | 9524986950 | 25850 | 25900 | 25900 | 25850 | 2514 |
| 499 | 20230605 | 114500 | 9459985850 | 25900 | 25850 | 25900 | 25850 | 969 |
| 500 | 20230605 | 114400 | 9434917450 | 25850 | 25750 | 25850 | 25750 | 1663 |
| 501 | 20230605 | 114300 | 9392030450 | 25750 | 25750 | 25750 | 25750 | 3 |
| 502 | 20230605 | 114200 | 9391953200 | 25750 | 25750 | 25800 | 25750 | 1020 |
| 503 | 20230605 | 114100 | 9365688050 | 25800 | 25750 | 25800 | 25750 | 184 |
| 504 | 20230605 | 114000 | 9360949750 | 25750 | 25750 | 25800 | 25750 | 271 |
| 505 | 20230605 | 113900 | 9353970150 | 25750 | 25700 | 25750 | 25700 | 358 |
| 506 | 20230605 | 113800 | 9344756550 | 25700 | 25650 | 25700 | 25650 | 87 |
| 507 | 20230605 | 113700 | 9342520700 | 25700 | 25750 | 25750 | 25700 | 311 |
| 508 | 20230605 | 113600 | 9334518100 | 25750 | 25700 | 25750 | 25700 | 238 |
| 509 | 20230605 | 113500 | 9328390850 | 25700 | 25650 | 25700 | 25650 | 2564 |
| 510 | 20230605 | 113400 | 9262547150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 511 | 20230605 | 113300 | 9262547150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 512 | 20230605 | 113200 | 9262547150 | 25600 | 25550 | 25600 | 25550 | 435 |
| 513 | 20230605 | 113100 | 9251416150 | 25550 | 25600 | 25600 | 25550 | 167 |
| 514 | 20230605 | 113000 | 9247145800 | 25600 | 25550 | 25600 | 25550 | 521 |
| 515 | 20230605 | 112900 | 9233829250 | 25550 | 25600 | 25600 | 25550 | 175 |
| 516 | 20230605 | 112800 | 9229356750 | 25550 | 25550 | 25550 | 25550 | 279 |
| 517 | 20230605 | 112700 | 9222228300 | 25550 | 25550 | 25600 | 25550 | 243 |
| 518 | 20230605 | 112600 | 9216019500 | 25550 | 25550 | 25550 | 25550 | 822 |
| 519 | 20230605 | 112500 | 9195017400 | 25550 | 25600 | 25600 | 25550 | 1196 |
| 520 | 20230605 | 112400 | 9164446700 | 25600 | 25600 | 25600 | 25600 | 125 |
| 521 | 20230605 | 112300 | 9161246700 | 25600 | 25600 | 25600 | 25600 | 354 |
| 522 | 20230605 | 112200 | 9152184300 | 25550 | 25550 | 25550 | 25550 | 369 |
| 523 | 20230605 | 112100 | 9142756350 | 25550 | 25550 | 25600 | 25550 | 805 |
| 524 | 20230605 | 112000 | 9122188550 | 25550 | 25600 | 25600 | 25550 | 551 |
| 525 | 20230605 | 111900 | 9108100950 | 25550 | 25500 | 25650 | 25500 | 820 |
| 526 | 20230605 | 111800 | 9087178000 | 25450 | 25550 | 25550 | 25450 | 2841 |
| 527 | 20230605 | 111700 | 9014729450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 528 | 20230605 | 111600 | 9014729450 | 25550 | 25550 | 25550 | 25550 | 408 |
| 529 | 20230605 | 111500 | 9004305050 | 25550 | 25650 | 25650 | 25550 | 3950 |
| 530 | 20230605 | 111400 | 8903251450 | 25650 | 25700 | 25700 | 25650 | 33 |
| 531 | 20230605 | 111300 | 8902404100 | 25700 | 25600 | 25700 | 25600 | 1110 |
| 532 | 20230605 | 111200 | 8873956750 | 25600 | 25600 | 25650 | 25600 | 440 |
| 533 | 20230605 | 111100 | 8862687250 | 25600 | 25650 | 25650 | 25600 | 68 |
| 534 | 20230605 | 111000 | 8860944850 | 25650 | 25650 | 25650 | 25600 | 446 |
| 535 | 20230605 | 110900 | 8849510000 | 25650 | 25700 | 25700 | 25650 | 2304 |
| 536 | 20230605 | 110800 | 8790372100 | 25700 | 25750 | 25750 | 25700 | 609 |
| 537 | 20230605 | 110700 | 8774718000 | 25750 | 25700 | 25750 | 25700 | 71 |
| 538 | 20230605 | 110600 | 8772893100 | 25700 | 25700 | 25750 | 25700 | 748 |
| 539 | 20230605 | 110500 | 8753658700 | 25700 | 25700 | 25700 | 25700 | 1088 |
| 540 | 20230605 | 110400 | 8725697100 | 25700 | 25650 | 25700 | 25650 | 378 |
| 541 | 20230605 | 110300 | 8716000000 | 25700 | 25700 | 25750 | 25700 | 1046 |
| 542 | 20230605 | 110200 | 8689117750 | 25700 | 25700 | 25700 | 25700 | 36 |
| 543 | 20230605 | 110100 | 8688192550 | 25700 | 25700 | 25700 | 25700 | 124 |
| 544 | 20230605 | 110000 | 8685005750 | 25700 | 25750 | 25750 | 25700 | 22 |
| 545 | 20230605 | 105900 | 8684439300 | 25750 | 25750 | 25750 | 25700 | 10 |
| 546 | 20230605 | 105800 | 8684182100 | 25750 | 25750 | 25750 | 25700 | 32 |
| 547 | 20230605 | 105700 | 8683358150 | 25750 | 25700 | 25750 | 25700 | 389 |
| 548 | 20230605 | 105600 | 8673351400 | 25700 | 25750 | 25750 | 25700 | 109 |
| 549 | 20230605 | 105500 | 8670546800 | 25750 | 25750 | 25750 | 25750 | 208 |
| 550 | 20230605 | 105400 | 8665190800 | 25750 | 25700 | 25750 | 25700 | 71 |
| 551 | 20230605 | 105300 | 8663365800 | 25700 | 25700 | 25700 | 25700 | 15 |
| 552 | 20230605 | 105200 | 8662980300 | 25700 | 25700 | 25750 | 25700 | 415 |
| 553 | 20230605 | 105100 | 8652298550 | 25700 | 25700 | 25750 | 25700 | 449 |
| 554 | 20230605 | 105000 | 8640759150 | 25700 | 25700 | 25750 | 25700 | 195 |
| 555 | 20230605 | 104900 | 8635747600 | 25700 | 25750 | 25750 | 25700 | 273 |
| 556 | 20230605 | 104800 | 8628726700 | 25750 | 25700 | 25750 | 25650 | 670 |
| 557 | 20230605 | 104700 | 8611508450 | 25700 | 25650 | 25700 | 25650 | 359 |
| 558 | 20230605 | 104600 | 8602283150 | 25650 | 25600 | 25700 | 25600 | 64 |
| 559 | 20230605 | 104500 | 8600641500 | 25600 | 25650 | 25650 | 25600 | 491 |
| 560 | 20230605 | 104400 | 8588069850 | 25650 | 25600 | 25650 | 25600 | 1238 |
| 561 | 20230605 | 104300 | 8556358450 | 25550 | 25550 | 25600 | 25500 | 458 |
| 562 | 20230605 | 104200 | 8544660750 | 25550 | 25550 | 25600 | 25550 | 1814 |
| 563 | 20230605 | 104100 | 8498310250 | 25550 | 25650 | 25650 | 25550 | 1075 |
| 564 | 20230605 | 104000 | 8470787000 | 25600 | 25750 | 25750 | 25600 | 384 |
| 565 | 20230605 | 103900 | 8460945300 | 25750 | 25700 | 25750 | 25700 | 166 |
| 566 | 20230605 | 103800 | 8456679050 | 25700 | 25650 | 25700 | 25650 | 983 |
| 567 | 20230605 | 103700 | 8431428150 | 25700 | 25700 | 25700 | 25650 | 412 |
| 568 | 20230605 | 103600 | 8420856950 | 25700 | 25650 | 25700 | 25650 | 436 |
| 569 | 20230605 | 103500 | 8409672500 | 25700 | 25700 | 25750 | 25600 | 2198 |
| 570 | 20230605 | 103400 | 8353272400 | 25750 | 25700 | 25750 | 25700 | 504 |
| 571 | 20230605 | 103300 | 8340298050 | 25750 | 25700 | 25750 | 25700 | 369 |
| 572 | 20230605 | 103200 | 8330799250 | 25750 | 25750 | 25750 | 25700 | 196 |
| 573 | 20230605 | 103100 | 8325755200 | 25750 | 25650 | 25750 | 25650 | 965 |
| 574 | 20230605 | 103000 | 8300974700 | 25700 | 25700 | 25700 | 25650 | 164 |
| 575 | 20230605 | 102900 | 8296759950 | 25650 | 25600 | 25700 | 25600 | 499 |
| 576 | 20230605 | 102800 | 8283960050 | 25600 | 25650 | 25700 | 25600 | 1983 |
| 577 | 20230605 | 102700 | 8233184100 | 25650 | 25650 | 25650 | 25600 | 625 |
| 578 | 20230605 | 102600 | 8217164500 | 25650 | 25700 | 25700 | 25650 | 2787 |
| 579 | 20230605 | 102500 | 8145633250 | 25700 | 25700 | 25750 | 25700 | 832 |
| 580 | 20230605 | 102400 | 8124248800 | 25700 | 25750 | 25750 | 25700 | 334 |
| 581 | 20230605 | 102300 | 8115657100 | 25700 | 25700 | 25750 | 25700 | 2597 |
| 582 | 20230605 | 102200 | 8048863200 | 25750 | 25800 | 25850 | 25700 | 4118 |
| 583 | 20230605 | 102100 | 7942786250 | 25800 | 25850 | 25900 | 25800 | 4791 |
| 584 | 20230605 | 102000 | 7819095800 | 25900 | 25850 | 25900 | 25850 | 978 |
| 585 | 20230605 | 101900 | 7793796850 | 25900 | 25900 | 25900 | 25800 | 1155 |
| 586 | 20230605 | 101800 | 7763932200 | 25900 | 25900 | 25900 | 25800 | 2101 |
| 587 | 20230605 | 101700 | 7709601550 | 25900 | 25950 | 26000 | 25900 | 3056 |
| 588 | 20230605 | 101600 | 7630402550 | 26000 | 26150 | 26200 | 25900 | 12773 |
| 589 | 20230605 | 101500 | 7297826750 | 26150 | 26150 | 26200 | 26100 | 5099 |
| 590 | 20230605 | 101400 | 7164498150 | 26100 | 26050 | 26150 | 26050 | 2504 |
| 591 | 20230605 | 101300 | 7099043150 | 26100 | 26000 | 26100 | 26000 | 1923 |
| 592 | 20230605 | 101200 | 7048908200 | 26100 | 26100 | 26100 | 25950 | 1871 |
| 593 | 20230605 | 101100 | 7000205350 | 26000 | 26100 | 26100 | 26000 | 1084 |
| 594 | 20230605 | 101000 | 6971977250 | 26000 | 26100 | 26100 | 26000 | 1689 |
| 595 | 20230605 | 100900 | 6927970650 | 26100 | 26050 | 26100 | 26000 | 1453 |
| 596 | 20230605 | 100800 | 6890091350 | 26000 | 26050 | 26050 | 26000 | 1181 |
| 597 | 20230605 | 100700 | 6859333550 | 26050 | 26050 | 26050 | 26000 | 1074 |
| 598 | 20230605 | 100600 | 6831388250 | 26000 | 25950 | 26050 | 25950 | 948 |
| 599 | 20230605 | 100500 | 6806733050 | 26000 | 26000 | 26000 | 25950 | 1514 |
| 600 | 20230605 | 100400 | 6767391850 | 26000 | 25950 | 26000 | 25900 | 1359 |
| 601 | 20230605 | 100300 | 6732090500 | 26000 | 25950 | 26050 | 25950 | 1178 |
| 602 | 20230605 | 100200 | 6701482700 | 26000 | 25950 | 26000 | 25950 | 781 |
| 603 | 20230605 | 100100 | 6681192700 | 26000 | 25950 | 26000 | 25950 | 1645 |
| 604 | 20230605 | 100000 | 6638463000 | 26000 | 26000 | 26000 | 25950 | 1346 |
| 605 | 20230605 | 095900 | 6603510150 | 25950 | 26050 | 26050 | 25950 | 3677 |
| 606 | 20230605 | 095800 | 6507913600 | 26050 | 26000 | 26050 | 26000 | 964 |
| 607 | 20230605 | 095700 | 6482808300 | 26050 | 26050 | 26050 | 26000 | 935 |
| 608 | 20230605 | 095600 | 6458468100 | 26000 | 26050 | 26050 | 26000 | 1269 |
| 609 | 20230605 | 095500 | 6425451250 | 26050 | 26100 | 26100 | 26000 | 1928 |
| 610 | 20230605 | 095400 | 6375248300 | 26050 | 26050 | 26100 | 26000 | 4826 |
| 611 | 20230605 | 095300 | 6249510150 | 26050 | 25950 | 26050 | 25950 | 2083 |
| 612 | 20230605 | 095200 | 6195323950 | 26000 | 26000 | 26000 | 25950 | 1679 |
| 613 | 20230605 | 095100 | 6151682350 | 25950 | 26000 | 26000 | 25950 | 1303 |
| 614 | 20230605 | 095000 | 6117812100 | 25950 | 26000 | 26000 | 25950 | 753 |
| 615 | 20230605 | 094900 | 6098245000 | 26000 | 25950 | 26000 | 25900 | 4525 |
| 616 | 20230605 | 094800 | 5980675800 | 25950 | 25950 | 25950 | 25900 | 567 |
| 617 | 20230605 | 094700 | 5965963150 | 26000 | 25900 | 26000 | 25900 | 869 |
| 618 | 20230605 | 094600 | 5943407100 | 25900 | 25850 | 25900 | 25850 | 848 |
| 619 | 20230605 | 094500 | 5921457150 | 25850 | 25900 | 25950 | 25850 | 1279 |
| 620 | 20230605 | 094400 | 5888335650 | 25900 | 25850 | 25900 | 25850 | 2223 |
| 621 | 20230605 | 094300 | 5830765950 | 25850 | 25850 | 25900 | 25800 | 1310 |
| 622 | 20230605 | 094200 | 5796902950 | 25850 | 25950 | 26000 | 25800 | 4880 |
| 623 | 20230605 | 094100 | 5670493550 | 25950 | 25950 | 26050 | 25900 | 8431 |
| 624 | 20230605 | 094000 | 5451554450 | 26000 | 26200 | 26250 | 25900 | 9695 |
| 625 | 20230605 | 093900 | 5199003050 | 26250 | 26000 | 26250 | 26000 | 15217 |
| 626 | 20230605 | 093800 | 4800987900 | 26050 | 26050 | 26100 | 25900 | 7860 |
| 627 | 20230605 | 093700 | 4596911300 | 26050 | 25950 | 26050 | 25900 | 8791 |
| 628 | 20230605 | 093600 | 4368508000 | 25950 | 25800 | 25950 | 25800 | 2269 |
| 629 | 20230605 | 093500 | 4309711500 | 25850 | 25850 | 25850 | 25800 | 1154 |
| 630 | 20230605 | 093400 | 4279907500 | 25800 | 25800 | 25850 | 25750 | 1887 |
| 631 | 20230605 | 093300 | 4231178750 | 25850 | 25900 | 25950 | 25750 | 4080 |
| 632 | 20230605 | 093200 | 4125771750 | 25950 | 25900 | 25950 | 25800 | 3675 |
| 633 | 20230605 | 093100 | 4030644250 | 25800 | 25900 | 25950 | 25750 | 4939 |
| 634 | 20230605 | 093000 | 3903137000 | 25950 | 25900 | 26000 | 25800 | 8249 |
| 635 | 20230605 | 092900 | 3689392000 | 25900 | 25950 | 26150 | 25850 | 16327 |
| 636 | 20230605 | 092800 | 3265418450 | 25950 | 25700 | 25950 | 25650 | 5982 |
| 637 | 20230605 | 092700 | 3111163300 | 25700 | 25550 | 25700 | 25450 | 1549 |
| 638 | 20230605 | 092600 | 3071487800 | 25500 | 25300 | 25600 | 25300 | 2494 |
| 639 | 20230605 | 092500 | 3007980000 | 25450 | 25450 | 25500 | 25300 | 3390 |
| 640 | 20230605 | 092400 | 2921876050 | 25500 | 25550 | 25600 | 25450 | 2618 |
| 641 | 20230605 | 092300 | 2855090900 | 25550 | 25650 | 25650 | 25550 | 1789 |
| 642 | 20230605 | 092200 | 2809293550 | 25600 | 25700 | 25800 | 25600 | 3323 |
| 643 | 20230605 | 092100 | 2723893500 | 25750 | 25650 | 25750 | 25650 | 1605 |
| 644 | 20230605 | 092000 | 2682652100 | 25650 | 25600 | 25650 | 25600 | 2005 |
| 645 | 20230605 | 091900 | 2631273450 | 25600 | 25600 | 25700 | 25450 | 5653 |
| 646 | 20230605 | 091800 | 2486279400 | 25600 | 25400 | 25600 | 25350 | 2475 |
| 647 | 20230605 | 091700 | 2423305150 | 25400 | 25300 | 25400 | 25250 | 2933 |
| 648 | 20230605 | 091600 | 2349075850 | 25300 | 25250 | 25350 | 25200 | 6197 |
| 649 | 20230605 | 091500 | 2192439150 | 25250 | 25150 | 25300 | 25100 | 2783 |
| 650 | 20230605 | 091400 | 2122284950 | 25150 | 25400 | 25450 | 25050 | 11698 |
| 651 | 20230605 | 091300 | 1827105300 | 25400 | 25500 | 25550 | 25400 | 5418 |
| 652 | 20230605 | 091200 | 1689131000 | 25500 | 25600 | 25600 | 25500 | 5190 |
| 653 | 20230605 | 091100 | 1556352800 | 25650 | 25650 | 25700 | 25600 | 983 |
| 654 | 20230605 | 091000 | 1531138950 | 25650 | 25750 | 25750 | 25650 | 891 |
| 655 | 20230605 | 090900 | 1508266350 | 25750 | 25600 | 25750 | 25600 | 2801 |
| 656 | 20230605 | 090800 | 1436443050 | 25600 | 25750 | 25750 | 25550 | 5454 |
| 657 | 20230605 | 090700 | 1296697350 | 25700 | 25750 | 25800 | 25700 | 1594 |
| 658 | 20230605 | 090600 | 1255692900 | 25750 | 25850 | 25900 | 25700 | 3792 |
| 659 | 20230605 | 090500 | 1157932150 | 25900 | 25850 | 25900 | 25650 | 9215 |
| 660 | 20230605 | 090400 | 919996450 | 25800 | 25750 | 25950 | 25700 | 9277 |
| 661 | 20230605 | 090300 | 679971900 | 25750 | 25600 | 25750 | 25550 | 1871 |
| 662 | 20230605 | 090200 | 631965950 | 25600 | 25450 | 25650 | 25400 | 3307 |
| 663 | 20230605 | 090100 | 547667000 | 25450 | 25650 | 25650 | 25350 | 10017 |
| 664 | 20230605 | 090000 | 292279750 | 25650 | 25600 | 25750 | 25600 | 9297 |