32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 2726 |
| 3 | 20241210 | 185300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20241210 | 185200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20241210 | 185100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20241210 | 185000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20241210 | 184900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20241210 | 184800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20241210 | 184700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20241210 | 184600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20241210 | 184500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20241210 | 184400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20241210 | 184300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20241210 | 184200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20241210 | 184100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20241210 | 184000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20241210 | 183900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20241210 | 183800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20241210 | 183700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20241210 | 183600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20241210 | 183500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20241210 | 183400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20241210 | 183300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20241210 | 183200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20241210 | 183100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20241210 | 183000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20241210 | 182900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20241210 | 182800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20241210 | 182700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20241210 | 182600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20241210 | 182500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20241210 | 182400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 2726 |
| 33 | 20241210 | 182300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20241210 | 182200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20241210 | 182100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20241210 | 182000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20241210 | 181900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20241210 | 181800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20241210 | 181700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20241210 | 181600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20241210 | 181500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20241210 | 181400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20241210 | 181300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20241210 | 181200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20241210 | 181100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20241210 | 181000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20241210 | 180900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20241210 | 180800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20241210 | 180700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20241210 | 180600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20241210 | 180500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20241210 | 180400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20241210 | 180300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20241210 | 180200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20241210 | 180100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20241210 | 180000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20241210 | 175900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20241210 | 175800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20241210 | 175700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20241210 | 175600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20241210 | 175500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20241210 | 175400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 2726 |
| 63 | 20241210 | 175300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20241210 | 175200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20241210 | 175100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20241210 | 175000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20241210 | 174900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20241210 | 174800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20241210 | 174700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20241210 | 174600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20241210 | 174500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20241210 | 174400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20241210 | 174300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20241210 | 174200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20241210 | 174100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20241210 | 174000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20241210 | 173900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20241210 | 173800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20241210 | 173700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20241210 | 173600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20241210 | 173500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20241210 | 173400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20241210 | 173300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20241210 | 173200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20241210 | 173100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20241210 | 173000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20241210 | 172900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20241210 | 172800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20241210 | 172700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20241210 | 172600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20241210 | 172500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20241210 | 172400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 2726 |
| 93 | 20241210 | 172300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20241210 | 172200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20241210 | 172100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20241210 | 172000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20241210 | 171900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20241210 | 171800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20241210 | 171700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20241210 | 171600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20241210 | 171500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20241210 | 171400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20241210 | 171300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20241210 | 171200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20241210 | 171100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20241210 | 171000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20241210 | 170900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20241210 | 170800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20241210 | 170700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20241210 | 170600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20241210 | 170500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20241210 | 170400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20241210 | 170300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20241210 | 170200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20241210 | 170100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20241210 | 170000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20241210 | 165900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20241210 | 165800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20241210 | 165700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20241210 | 165600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20241210 | 165500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20241210 | 165400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 2726 |
| 123 | 20241210 | 165300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20241210 | 165200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20241210 | 165100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20241210 | 165000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20241210 | 164900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20241210 | 164800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20241210 | 164700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20241210 | 164600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20241210 | 164500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20241210 | 164400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20241210 | 164300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20241210 | 164200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20241210 | 164100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20241210 | 164000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20241210 | 163900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20241210 | 163800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20241210 | 163700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20241210 | 163600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20241210 | 163500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20241210 | 163400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20241210 | 163300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20241210 | 163200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20241210 | 163100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20241210 | 163000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20241210 | 162900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20241210 | 162800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20241210 | 162700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20241210 | 162600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20241210 | 162500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20241210 | 162400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 2726 |
| 153 | 20241210 | 162300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20241210 | 162200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20241210 | 162100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20241210 | 162000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20241210 | 161900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20241210 | 161800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20241210 | 161700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20241210 | 161600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20241210 | 161500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20241210 | 161400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20241210 | 161300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20241210 | 161200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20241210 | 161100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20241210 | 161000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20241210 | 160900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20241210 | 160800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20241210 | 160700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20241210 | 160600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20241210 | 160500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20241210 | 160400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20241210 | 160300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20241210 | 160200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20241210 | 160100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20241210 | 160000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20241210 | 155900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20241210 | 155800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20241210 | 155700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20241210 | 155600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20241210 | 155500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20241210 | 155400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 2726 |
| 183 | 20241210 | 155300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20241210 | 155200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20241210 | 155100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20241210 | 155000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20241210 | 154900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20241210 | 154800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20241210 | 154700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20241210 | 154600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20241210 | 154500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20241210 | 154400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20241210 | 154300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20241210 | 154200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20241210 | 154100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20241210 | 154000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20241210 | 153900 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20241210 | 153800 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20241210 | 153700 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20241210 | 153600 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20241210 | 153500 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20241210 | 153400 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20241210 | 153300 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20241210 | 153200 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20241210 | 153100 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20241210 | 153000 | 2117345600 | 12980 | 12980 | 12980 | 12980 | 2726 |
| 207 | 20241210 | 152900 | 2081962120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20241210 | 152800 | 2081962120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20241210 | 152700 | 2081962120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20241210 | 152600 | 2081962120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20241210 | 152500 | 2081962120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20241210 | 152400 | 2081962120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 213 | 20241210 | 152300 | 2081962120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20241210 | 152200 | 2081962120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20241210 | 152100 | 2081962120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20241210 | 152000 | 2081962120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20241210 | 151900 | 2081962120 | 13000 | 13000 | 13000 | 12990 | 799 |
| 218 | 20241210 | 151800 | 2071575460 | 13000 | 13000 | 13000 | 12980 | 362 |
| 219 | 20241210 | 151700 | 2066869560 | 13010 | 13020 | 13020 | 13010 | 97 |
| 220 | 20241210 | 151600 | 2065607160 | 13010 | 13020 | 13030 | 13010 | 159 |
| 221 | 20241210 | 151500 | 2063536380 | 13020 | 13030 | 13030 | 13020 | 151 |
| 222 | 20241210 | 151400 | 2061568860 | 13000 | 13030 | 13030 | 13000 | 193 |
| 223 | 20241210 | 151300 | 2059055000 | 13030 | 13020 | 13030 | 12990 | 199 |
| 224 | 20241210 | 151200 | 2056463580 | 13000 | 13000 | 13000 | 13000 | 525 |
| 225 | 20241210 | 151100 | 2049638580 | 13030 | 12980 | 13030 | 12980 | 155 |
| 226 | 20241210 | 151000 | 2047620220 | 12980 | 13010 | 13020 | 12980 | 158 |
| 227 | 20241210 | 150900 | 2045563980 | 13010 | 13000 | 13010 | 12980 | 299 |
| 228 | 20241210 | 150800 | 2041677070 | 12990 | 12980 | 12990 | 12980 | 1105 |
| 229 | 20241210 | 150700 | 2027326220 | 12980 | 12990 | 12990 | 12980 | 322 |
| 230 | 20241210 | 150600 | 2023145800 | 12990 | 12990 | 12990 | 12990 | 106 |
| 231 | 20241210 | 150500 | 2021768860 | 12990 | 12980 | 12990 | 12980 | 69 |
| 232 | 20241210 | 150400 | 2020872580 | 12980 | 12990 | 12990 | 12980 | 167 |
| 233 | 20241210 | 150300 | 2018703310 | 12990 | 12980 | 12990 | 12980 | 528 |
| 234 | 20241210 | 150200 | 2011847370 | 12980 | 12980 | 12980 | 12980 | 58 |
| 235 | 20241210 | 150100 | 2011094530 | 12980 | 12980 | 13000 | 12960 | 987 |
| 236 | 20241210 | 150000 | 1998282750 | 13000 | 12990 | 13000 | 12990 | 295 |
| 237 | 20241210 | 145900 | 1994450170 | 12990 | 12980 | 12990 | 12950 | 145 |
| 238 | 20241210 | 145800 | 1992567820 | 12950 | 12980 | 12990 | 12950 | 200 |
| 239 | 20241210 | 145700 | 1989971390 | 12990 | 12960 | 12990 | 12960 | 104 |
| 240 | 20241210 | 145600 | 1988621210 | 13000 | 12960 | 13000 | 12950 | 416 |
| 241 | 20241210 | 145500 | 1983228170 | 12960 | 12960 | 12960 | 12960 | 40 |
| 242 | 20241210 | 145400 | 1982709770 | 12960 | 12960 | 12960 | 12960 | 271 |
| 243 | 20241210 | 145300 | 1979197610 | 12960 | 13000 | 13000 | 12960 | 3323 |
| 244 | 20241210 | 145200 | 1936059070 | 13010 | 13010 | 13020 | 13000 | 271 |
| 245 | 20241210 | 145100 | 1932533760 | 13010 | 13020 | 13020 | 13000 | 610 |
| 246 | 20241210 | 145000 | 1924596850 | 13020 | 13020 | 13020 | 13020 | 998 |
| 247 | 20241210 | 144900 | 1911602890 | 13000 | 13020 | 13020 | 13000 | 388 |
| 248 | 20241210 | 144800 | 1906556910 | 13020 | 13000 | 13020 | 13000 | 449 |
| 249 | 20241210 | 144700 | 1900715200 | 12970 | 13000 | 13010 | 12960 | 414 |
| 250 | 20241210 | 144600 | 1895342840 | 13000 | 12990 | 13000 | 12990 | 2429 |
| 251 | 20241210 | 144500 | 1863772470 | 12990 | 12980 | 12990 | 12950 | 165 |
| 252 | 20241210 | 144400 | 1861630770 | 12990 | 12980 | 12990 | 12960 | 928 |
| 253 | 20241210 | 144300 | 1849586110 | 12980 | 12970 | 12980 | 12950 | 421 |
| 254 | 20241210 | 144200 | 1844126690 | 12970 | 12980 | 12980 | 12970 | 90 |
| 255 | 20241210 | 144100 | 1842958890 | 12980 | 12980 | 12980 | 12980 | 48 |
| 256 | 20241210 | 144000 | 1842335850 | 12980 | 12980 | 12980 | 12980 | 290 |
| 257 | 20241210 | 143900 | 1838571650 | 12980 | 12980 | 12990 | 12980 | 794 |
| 258 | 20241210 | 143800 | 1828265030 | 12990 | 12950 | 12990 | 12950 | 178 |
| 259 | 20241210 | 143700 | 1825954130 | 12980 | 12980 | 12980 | 12980 | 386 |
| 260 | 20241210 | 143600 | 1820943850 | 12980 | 12970 | 12980 | 12950 | 145 |
| 261 | 20241210 | 143500 | 1819063690 | 12970 | 12970 | 12970 | 12970 | 8 |
| 262 | 20241210 | 143400 | 1818959930 | 12980 | 12980 | 12980 | 12980 | 101 |
| 263 | 20241210 | 143300 | 1817648950 | 12980 | 12980 | 12980 | 12980 | 50 |
| 264 | 20241210 | 143200 | 1816999950 | 12980 | 12980 | 12980 | 12980 | 75 |
| 265 | 20241210 | 143100 | 1816026450 | 12980 | 12980 | 12980 | 12980 | 30 |
| 266 | 20241210 | 143000 | 1815637050 | 12980 | 12980 | 12980 | 12970 | 518 |
| 267 | 20241210 | 142900 | 1808914630 | 12980 | 12990 | 12990 | 12980 | 65 |
| 268 | 20241210 | 142800 | 1808070880 | 12990 | 12970 | 12990 | 12970 | 468 |
| 269 | 20241210 | 142700 | 1801996160 | 12970 | 12970 | 12970 | 12970 | 100 |
| 270 | 20241210 | 142600 | 1800699160 | 12970 | 12980 | 12980 | 12960 | 631 |
| 271 | 20241210 | 142500 | 1792519270 | 12970 | 12970 | 12970 | 12970 | 46 |
| 272 | 20241210 | 142400 | 1791922650 | 12970 | 12980 | 12980 | 12970 | 208 |
| 273 | 20241210 | 142300 | 1789223030 | 12980 | 12970 | 12980 | 12970 | 35 |
| 274 | 20241210 | 142200 | 1788768850 | 12980 | 12960 | 12980 | 12960 | 2032 |
| 275 | 20241210 | 142100 | 1762401790 | 12970 | 12970 | 12970 | 12970 | 254 |
| 276 | 20241210 | 142000 | 1759107410 | 12960 | 12960 | 12960 | 12960 | 19 |
| 277 | 20241210 | 141900 | 1758861170 | 12970 | 12970 | 12970 | 12960 | 694 |
| 278 | 20241210 | 141800 | 1749864990 | 12970 | 12960 | 12970 | 12960 | 186 |
| 279 | 20241210 | 141700 | 1747454330 | 12960 | 12970 | 12970 | 12960 | 123 |
| 280 | 20241210 | 141600 | 1745860020 | 12970 | 12960 | 12970 | 12960 | 73 |
| 281 | 20241210 | 141500 | 1744913220 | 12970 | 12970 | 12970 | 12960 | 443 |
| 282 | 20241210 | 141400 | 1739167980 | 12970 | 12970 | 12970 | 12970 | 124 |
| 283 | 20241210 | 141300 | 1737559700 | 12970 | 12970 | 12970 | 12970 | 433 |
| 284 | 20241210 | 141200 | 1731943690 | 12970 | 12960 | 12970 | 12960 | 158 |
| 285 | 20241210 | 141100 | 1729895610 | 12960 | 12960 | 12960 | 12960 | 598 |
| 286 | 20241210 | 141000 | 1722145530 | 12950 | 12960 | 12960 | 12950 | 63 |
| 287 | 20241210 | 140900 | 1721329180 | 12960 | 12960 | 12960 | 12960 | 10 |
| 288 | 20241210 | 140800 | 1721199580 | 12960 | 12960 | 12960 | 12960 | 30 |
| 289 | 20241210 | 140700 | 1720810780 | 12960 | 12970 | 12970 | 12960 | 69 |
| 290 | 20241210 | 140600 | 1719916190 | 12980 | 12980 | 12980 | 12980 | 70 |
| 291 | 20241210 | 140500 | 1719007590 | 12970 | 12980 | 12980 | 12970 | 41 |
| 292 | 20241210 | 140400 | 1718475710 | 12980 | 12970 | 12980 | 12970 | 56 |
| 293 | 20241210 | 140300 | 1717748870 | 12970 | 12970 | 12980 | 12960 | 124 |
| 294 | 20241210 | 140200 | 1716140310 | 12980 | 12980 | 12980 | 12980 | 52 |
| 295 | 20241210 | 140100 | 1715465350 | 12980 | 12960 | 12980 | 12960 | 301 |
| 296 | 20241210 | 140000 | 1711560860 | 12970 | 12970 | 12980 | 12970 | 445 |
| 297 | 20241210 | 135900 | 1705788460 | 12970 | 12970 | 12970 | 12970 | 0 |
| 298 | 20241210 | 135800 | 1705788460 | 12970 | 12970 | 12970 | 12970 | 66 |
| 299 | 20241210 | 135700 | 1704932440 | 12950 | 12950 | 12950 | 12950 | 2 |
| 300 | 20241210 | 135600 | 1704906540 | 12970 | 12970 | 12970 | 12970 | 0 |
| 301 | 20241210 | 135500 | 1704906540 | 12970 | 12970 | 12970 | 12960 | 61 |
| 302 | 20241210 | 135400 | 1704115380 | 12970 | 12970 | 12970 | 12970 | 69 |
| 303 | 20241210 | 135300 | 1703220450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 304 | 20241210 | 135200 | 1703220450 | 12970 | 12970 | 12970 | 12970 | 1 |
| 305 | 20241210 | 135100 | 1703207480 | 12950 | 12940 | 12960 | 12940 | 168 |
| 306 | 20241210 | 135000 | 1701032800 | 12960 | 12950 | 12960 | 12950 | 206 |
| 307 | 20241210 | 134900 | 1698365090 | 12950 | 12950 | 12950 | 12950 | 420 |
| 308 | 20241210 | 134800 | 1692926090 | 12960 | 12970 | 12970 | 12960 | 40 |
| 309 | 20241210 | 134700 | 1692407390 | 12970 | 12960 | 12970 | 12960 | 690 |
| 310 | 20241210 | 134600 | 1683464980 | 12960 | 12960 | 12960 | 12960 | 155 |
| 311 | 20241210 | 134500 | 1681456180 | 12960 | 12950 | 12970 | 12950 | 140 |
| 312 | 20241210 | 134400 | 1679641080 | 12950 | 12970 | 12970 | 12950 | 221 |
| 313 | 20241210 | 134300 | 1676774990 | 12970 | 12960 | 12970 | 12960 | 200 |
| 314 | 20241210 | 134200 | 1674181290 | 12950 | 12950 | 12950 | 12950 | 140 |
| 315 | 20241210 | 134100 | 1672368290 | 12950 | 12950 | 12950 | 12950 | 0 |
| 316 | 20241210 | 134000 | 1672368290 | 12950 | 12940 | 12950 | 12940 | 102 |
| 317 | 20241210 | 133900 | 1671047990 | 12940 | 12940 | 12940 | 12940 | 200 |
| 318 | 20241210 | 133800 | 1668459990 | 12940 | 12940 | 12940 | 12940 | 114 |
| 319 | 20241210 | 133700 | 1666984830 | 12930 | 12950 | 12950 | 12930 | 21 |
| 320 | 20241210 | 133600 | 1666712900 | 12940 | 12970 | 12970 | 12940 | 949 |
| 321 | 20241210 | 133500 | 1654415540 | 12980 | 12980 | 12980 | 12980 | 3 |
| 322 | 20241210 | 133400 | 1654376600 | 12970 | 12980 | 12980 | 12970 | 162 |
| 323 | 20241210 | 133300 | 1652273900 | 12980 | 12970 | 12980 | 12970 | 132 |
| 324 | 20241210 | 133200 | 1650561350 | 12970 | 12970 | 12970 | 12970 | 1 |
| 325 | 20241210 | 133100 | 1650548380 | 12970 | 12970 | 12980 | 12970 | 109 |
| 326 | 20241210 | 133000 | 1649134550 | 12980 | 12950 | 12980 | 12950 | 334 |
| 327 | 20241210 | 132900 | 1644803320 | 12950 | 12950 | 12950 | 12950 | 100 |
| 328 | 20241210 | 132800 | 1643508320 | 12950 | 12960 | 12960 | 12950 | 54 |
| 329 | 20241210 | 132700 | 1642808680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 330 | 20241210 | 132600 | 1642808680 | 12950 | 12950 | 12950 | 12950 | 201 |
| 331 | 20241210 | 132500 | 1640205730 | 12960 | 12970 | 12970 | 12960 | 220 |
| 332 | 20241210 | 132400 | 1637353470 | 12960 | 12970 | 12970 | 12960 | 125 |
| 333 | 20241210 | 132300 | 1635733330 | 12970 | 12970 | 12970 | 12970 | 33 |
| 334 | 20241210 | 132200 | 1635305320 | 12970 | 12960 | 12970 | 12960 | 80 |
| 335 | 20241210 | 132100 | 1634267810 | 12960 | 12960 | 12960 | 12960 | 491 |
| 336 | 20241210 | 132000 | 1627904450 | 12960 | 12960 | 12960 | 12960 | 50 |
| 337 | 20241210 | 131900 | 1627256450 | 12960 | 12960 | 12960 | 12960 | 121 |
| 338 | 20241210 | 131800 | 1625688290 | 12960 | 12940 | 12960 | 12940 | 163 |
| 339 | 20241210 | 131700 | 1623578490 | 12940 | 12950 | 12950 | 12940 | 221 |
| 340 | 20241210 | 131600 | 1620718550 | 12960 | 12960 | 12960 | 12960 | 84 |
| 341 | 20241210 | 131500 | 1619629910 | 12960 | 12960 | 12970 | 12960 | 218 |
| 342 | 20241210 | 131400 | 1616804230 | 12970 | 12970 | 12970 | 12970 | 0 |
| 343 | 20241210 | 131300 | 1616804230 | 12970 | 12980 | 12980 | 12970 | 318 |
| 344 | 20241210 | 131200 | 1612679020 | 12970 | 12970 | 12970 | 12970 | 231 |
| 345 | 20241210 | 131100 | 1609682950 | 12960 | 12970 | 12970 | 12950 | 165 |
| 346 | 20241210 | 131000 | 1607544380 | 12970 | 12960 | 12980 | 12960 | 374 |
| 347 | 20241210 | 130900 | 1602692920 | 12960 | 12960 | 12960 | 12960 | 48 |
| 348 | 20241210 | 130800 | 1602070840 | 12960 | 12950 | 12960 | 12950 | 30 |
| 349 | 20241210 | 130700 | 1601682330 | 12950 | 12950 | 12950 | 12950 | 113 |
| 350 | 20241210 | 130600 | 1600218980 | 12890 | 12910 | 12950 | 12890 | 1289 |
| 351 | 20241210 | 130500 | 1583560990 | 12910 | 12910 | 12910 | 12910 | 45 |
| 352 | 20241210 | 130400 | 1582980040 | 12910 | 12880 | 12910 | 12880 | 343 |
| 353 | 20241210 | 130300 | 1578556020 | 12900 | 12890 | 12900 | 12890 | 348 |
| 354 | 20241210 | 130200 | 1574068300 | 12890 | 12890 | 12890 | 12890 | 2 |
| 355 | 20241210 | 130100 | 1574042520 | 12870 | 12870 | 12870 | 12870 | 23 |
| 356 | 20241210 | 130000 | 1573746510 | 12870 | 12880 | 12890 | 12870 | 628 |
| 357 | 20241210 | 125900 | 1565656530 | 12870 | 12870 | 12870 | 12870 | 3 |
| 358 | 20241210 | 125800 | 1565617920 | 12870 | 12870 | 12870 | 12870 | 1 |
| 359 | 20241210 | 125700 | 1565605050 | 12880 | 12880 | 12880 | 12880 | 40 |
| 360 | 20241210 | 125600 | 1565089850 | 12880 | 12880 | 12880 | 12880 | 39 |
| 361 | 20241210 | 125500 | 1564587530 | 12870 | 12870 | 12870 | 12870 | 1 |
| 362 | 20241210 | 125400 | 1564574660 | 12860 | 12880 | 12880 | 12860 | 190 |
| 363 | 20241210 | 125300 | 1562131240 | 12870 | 12870 | 12880 | 12870 | 224 |
| 364 | 20241210 | 125200 | 1559248240 | 12890 | 12880 | 12890 | 12880 | 296 |
| 365 | 20241210 | 125100 | 1555434660 | 12880 | 12880 | 12880 | 12880 | 375 |
| 366 | 20241210 | 125000 | 1550604660 | 12880 | 12880 | 12900 | 12880 | 64 |
| 367 | 20241210 | 124900 | 1549780320 | 12880 | 12900 | 12900 | 12880 | 81 |
| 368 | 20241210 | 124800 | 1548736820 | 12880 | 12880 | 12900 | 12880 | 141 |
| 369 | 20241210 | 124700 | 1546918940 | 12880 | 12880 | 12880 | 12880 | 64 |
| 370 | 20241210 | 124600 | 1546094620 | 12900 | 12900 | 12900 | 12900 | 120 |
| 371 | 20241210 | 124500 | 1544546620 | 12900 | 12890 | 12900 | 12890 | 67 |
| 372 | 20241210 | 124400 | 1543682890 | 12890 | 12890 | 12890 | 12890 | 129 |
| 373 | 20241210 | 124300 | 1542020080 | 12890 | 12890 | 12890 | 12890 | 0 |
| 374 | 20241210 | 124200 | 1542020080 | 12890 | 12890 | 12890 | 12890 | 563 |
| 375 | 20241210 | 124100 | 1534763010 | 12900 | 12900 | 12900 | 12900 | 38 |
| 376 | 20241210 | 124000 | 1534272810 | 12900 | 12900 | 12900 | 12900 | 171 |
| 377 | 20241210 | 123900 | 1532066910 | 12890 | 12890 | 12900 | 12890 | 187 |
| 378 | 20241210 | 123800 | 1529655720 | 12900 | 12900 | 12900 | 12900 | 1 |
| 379 | 20241210 | 123700 | 1529642820 | 12890 | 12890 | 12890 | 12890 | 204 |
| 380 | 20241210 | 123600 | 1527013260 | 12890 | 12890 | 12890 | 12890 | 104 |
| 381 | 20241210 | 123500 | 1525672700 | 12880 | 12900 | 12900 | 12880 | 167 |
| 382 | 20241210 | 123400 | 1523519430 | 12890 | 12860 | 12890 | 12860 | 478 |
| 383 | 20241210 | 123300 | 1517365130 | 12860 | 12840 | 12860 | 12840 | 541 |
| 384 | 20241210 | 123200 | 1510414170 | 12840 | 12840 | 12840 | 12840 | 202 |
| 385 | 20241210 | 123100 | 1507820490 | 12840 | 12820 | 12840 | 12820 | 2249 |
| 386 | 20241210 | 123000 | 1478977210 | 12820 | 12800 | 12820 | 12800 | 390 |
| 387 | 20241210 | 122900 | 1473982820 | 12800 | 12800 | 12800 | 12800 | 8 |
| 388 | 20241210 | 122800 | 1473880420 | 12800 | 12800 | 12800 | 12800 | 20 |
| 389 | 20241210 | 122700 | 1473624420 | 12800 | 12800 | 12800 | 12800 | 1 |
| 390 | 20241210 | 122600 | 1473611620 | 12800 | 12790 | 12800 | 12790 | 481 |
| 391 | 20241210 | 122500 | 1467456490 | 12790 | 12760 | 12790 | 12750 | 111 |
| 392 | 20241210 | 122400 | 1466040770 | 12750 | 12760 | 12760 | 12750 | 1009 |
| 393 | 20241210 | 122300 | 1453165970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 394 | 20241210 | 122200 | 1453165970 | 12760 | 12760 | 12760 | 12760 | 14 |
| 395 | 20241210 | 122100 | 1452987330 | 12750 | 12770 | 12770 | 12750 | 668 |
| 396 | 20241210 | 122000 | 1444458570 | 12770 | 12770 | 12770 | 12770 | 200 |
| 397 | 20241210 | 121900 | 1441904570 | 12800 | 12770 | 12800 | 12770 | 540 |
| 398 | 20241210 | 121800 | 1435005570 | 12770 | 12770 | 12770 | 12770 | 0 |
| 399 | 20241210 | 121700 | 1435005570 | 12770 | 12790 | 12810 | 12770 | 251 |
| 400 | 20241210 | 121600 | 1431797320 | 12810 | 12790 | 12810 | 12790 | 131 |
| 401 | 20241210 | 121500 | 1430120560 | 12790 | 12770 | 12790 | 12770 | 201 |
| 402 | 20241210 | 121400 | 1427553770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 403 | 20241210 | 121300 | 1427553770 | 12790 | 12780 | 12790 | 12770 | 402 |
| 404 | 20241210 | 121200 | 1422416420 | 12780 | 12780 | 12780 | 12780 | 30 |
| 405 | 20241210 | 121100 | 1422033020 | 12790 | 12790 | 12790 | 12790 | 0 |
| 406 | 20241210 | 121000 | 1422033020 | 12790 | 12800 | 12800 | 12790 | 325 |
| 407 | 20241210 | 120900 | 1417875670 | 12800 | 12800 | 12800 | 12780 | 201 |
| 408 | 20241210 | 120800 | 1415303250 | 12810 | 12800 | 12810 | 12800 | 86 |
| 409 | 20241210 | 120700 | 1414201690 | 12790 | 12810 | 12810 | 12790 | 326 |
| 410 | 20241210 | 120600 | 1410027800 | 12820 | 12820 | 12820 | 12820 | 100 |
| 411 | 20241210 | 120500 | 1408745800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 412 | 20241210 | 120400 | 1408745800 | 12820 | 12820 | 12820 | 12820 | 248 |
| 413 | 20241210 | 120300 | 1405566440 | 12820 | 12820 | 12820 | 12820 | 0 |
| 414 | 20241210 | 120200 | 1405566440 | 12820 | 12830 | 12830 | 12820 | 643 |
| 415 | 20241210 | 120100 | 1397323080 | 12830 | 12830 | 12840 | 12830 | 308 |
| 416 | 20241210 | 120000 | 1393369610 | 12800 | 12800 | 12820 | 12790 | 165 |
| 417 | 20241210 | 115900 | 1391255400 | 12800 | 12840 | 12840 | 12800 | 85 |
| 418 | 20241210 | 115800 | 1390165200 | 12850 | 12810 | 12850 | 12790 | 1923 |
| 419 | 20241210 | 115700 | 1365552070 | 12810 | 12810 | 12810 | 12810 | 50 |
| 420 | 20241210 | 115600 | 1364911570 | 12850 | 12830 | 12850 | 12820 | 159 |
| 421 | 20241210 | 115500 | 1362871840 | 12830 | 12850 | 12850 | 12830 | 10 |
| 422 | 20241210 | 115400 | 1362743520 | 12860 | 12860 | 12860 | 12860 | 0 |
| 423 | 20241210 | 115300 | 1362743520 | 12860 | 12820 | 12860 | 12820 | 29 |
| 424 | 20241210 | 115200 | 1362371420 | 12820 | 12820 | 12820 | 12820 | 0 |
| 425 | 20241210 | 115100 | 1362371420 | 12820 | 12820 | 12820 | 12820 | 20 |
| 426 | 20241210 | 115000 | 1362115020 | 12860 | 12820 | 12860 | 12820 | 62 |
| 427 | 20241210 | 114900 | 1361318460 | 12820 | 12840 | 12840 | 12810 | 829 |
| 428 | 20241210 | 114800 | 1350697690 | 12820 | 12840 | 12840 | 12820 | 108 |
| 429 | 20241210 | 114700 | 1349311170 | 12840 | 12860 | 12860 | 12800 | 1402 |
| 430 | 20241210 | 114600 | 1331354920 | 12860 | 12860 | 12860 | 12860 | 70 |
| 431 | 20241210 | 114500 | 1330454720 | 12860 | 12850 | 12860 | 12850 | 86 |
| 432 | 20241210 | 114400 | 1329349320 | 12860 | 12860 | 12860 | 12860 | 102 |
| 433 | 20241210 | 114300 | 1328037600 | 12860 | 12850 | 12860 | 12850 | 219 |
| 434 | 20241210 | 114200 | 1325222700 | 12850 | 12840 | 12850 | 12840 | 395 |
| 435 | 20241210 | 114100 | 1320150290 | 12840 | 12840 | 12840 | 12840 | 5 |
| 436 | 20241210 | 114000 | 1320086090 | 12840 | 12840 | 12840 | 12840 | 67 |
| 437 | 20241210 | 113900 | 1319225810 | 12840 | 12840 | 12840 | 12840 | 42 |
| 438 | 20241210 | 113800 | 1318686530 | 12840 | 12830 | 12840 | 12810 | 318 |
| 439 | 20241210 | 113700 | 1314603790 | 12830 | 12830 | 12830 | 12820 | 52 |
| 440 | 20241210 | 113600 | 1313936720 | 12830 | 12830 | 12830 | 12830 | 81 |
| 441 | 20241210 | 113500 | 1312897490 | 12830 | 12830 | 12830 | 12830 | 54 |
| 442 | 20241210 | 113400 | 1312204670 | 12830 | 12830 | 12830 | 12830 | 100 |
| 443 | 20241210 | 113300 | 1310921670 | 12830 | 12810 | 12830 | 12810 | 288 |
| 444 | 20241210 | 113200 | 1307231100 | 12810 | 12810 | 12810 | 12810 | 61 |
| 445 | 20241210 | 113100 | 1306449690 | 12800 | 12800 | 12800 | 12800 | 20 |
| 446 | 20241210 | 113000 | 1306193690 | 12800 | 12800 | 12800 | 12800 | 95 |
| 447 | 20241210 | 112900 | 1304977690 | 12800 | 12820 | 12820 | 12800 | 233 |
| 448 | 20241210 | 112800 | 1301993830 | 12810 | 12780 | 12810 | 12780 | 2961 |
| 449 | 20241210 | 112700 | 1264111470 | 12770 | 12770 | 12780 | 12770 | 587 |
| 450 | 20241210 | 112600 | 1256615470 | 12770 | 12770 | 12770 | 12770 | 318 |
| 451 | 20241210 | 112500 | 1252554610 | 12780 | 12780 | 12780 | 12770 | 185 |
| 452 | 20241210 | 112400 | 1250190810 | 12780 | 12770 | 12780 | 12770 | 449 |
| 453 | 20241210 | 112300 | 1244453180 | 12770 | 12760 | 12770 | 12760 | 790 |
| 454 | 20241210 | 112200 | 1234368880 | 12760 | 12760 | 12770 | 12760 | 321 |
| 455 | 20241210 | 112100 | 1230271820 | 12760 | 12770 | 12780 | 12740 | 360 |
| 456 | 20241210 | 112000 | 1225674800 | 12760 | 12740 | 12760 | 12740 | 995 |
| 457 | 20241210 | 111900 | 1212982870 | 12740 | 12740 | 12740 | 12740 | 11 |
| 458 | 20241210 | 111800 | 1212842730 | 12740 | 12740 | 12740 | 12740 | 184 |
| 459 | 20241210 | 111700 | 1210498570 | 12740 | 12740 | 12740 | 12740 | 23 |
| 460 | 20241210 | 111600 | 1210205550 | 12730 | 12730 | 12730 | 12730 | 0 |
| 461 | 20241210 | 111500 | 1210205550 | 12730 | 12730 | 12730 | 12710 | 71 |
| 462 | 20241210 | 111400 | 1209301740 | 12740 | 12740 | 12740 | 12710 | 155 |
| 463 | 20241210 | 111300 | 1207330020 | 12730 | 12720 | 12730 | 12720 | 80 |
| 464 | 20241210 | 111200 | 1206312320 | 12720 | 12700 | 12720 | 12700 | 533 |
| 465 | 20241210 | 111100 | 1199541600 | 12700 | 12740 | 12740 | 12700 | 218 |
| 466 | 20241210 | 111000 | 1196770880 | 12740 | 12740 | 12740 | 12740 | 76 |
| 467 | 20241210 | 110900 | 1195802640 | 12740 | 12740 | 12740 | 12740 | 31 |
| 468 | 20241210 | 110800 | 1195407700 | 12740 | 12740 | 12740 | 12740 | 0 |
| 469 | 20241210 | 110700 | 1195407700 | 12740 | 12740 | 12740 | 12740 | 0 |
| 470 | 20241210 | 110600 | 1195407700 | 12740 | 12710 | 12740 | 12710 | 72 |
| 471 | 20241210 | 110500 | 1194490650 | 12710 | 12710 | 12710 | 12710 | 137 |
| 472 | 20241210 | 110400 | 1192749380 | 12700 | 12700 | 12700 | 12700 | 2 |
| 473 | 20241210 | 110300 | 1192723980 | 12730 | 12750 | 12750 | 12730 | 235 |
| 474 | 20241210 | 110200 | 1189728510 | 12750 | 12750 | 12750 | 12750 | 68 |
| 475 | 20241210 | 110100 | 1188861510 | 12690 | 12720 | 12750 | 12690 | 271 |
| 476 | 20241210 | 110000 | 1185421860 | 12720 | 12720 | 12720 | 12720 | 220 |
| 477 | 20241210 | 105900 | 1182623460 | 12670 | 12690 | 12690 | 12670 | 249 |
| 478 | 20241210 | 105800 | 1179464050 | 12670 | 12690 | 12690 | 12670 | 1204 |
| 479 | 20241210 | 105700 | 1164189620 | 12680 | 12720 | 12720 | 12680 | 132 |
| 480 | 20241210 | 105600 | 1162511380 | 12690 | 12750 | 12750 | 12690 | 441 |
| 481 | 20241210 | 105500 | 1156908320 | 12750 | 12750 | 12750 | 12750 | 25 |
| 482 | 20241210 | 105400 | 1156589570 | 12750 | 12750 | 12750 | 12750 | 100 |
| 483 | 20241210 | 105300 | 1155314570 | 12750 | 12750 | 12750 | 12750 | 2 |
| 484 | 20241210 | 105200 | 1155289070 | 12740 | 12760 | 12760 | 12740 | 162 |
| 485 | 20241210 | 105100 | 1153221980 | 12760 | 12720 | 12760 | 12720 | 2531 |
| 486 | 20241210 | 105000 | 1120983370 | 12720 | 12720 | 12720 | 12720 | 0 |
| 487 | 20241210 | 104900 | 1120983370 | 12720 | 12720 | 12720 | 12700 | 108 |
| 488 | 20241210 | 104800 | 1119611670 | 12720 | 12720 | 12720 | 12720 | 91 |
| 489 | 20241210 | 104700 | 1118454150 | 12660 | 12720 | 12720 | 12660 | 502 |
| 490 | 20241210 | 104600 | 1112089110 | 12720 | 12720 | 12720 | 12720 | 26 |
| 491 | 20241210 | 104500 | 1111758390 | 12720 | 12650 | 12720 | 12650 | 52 |
| 492 | 20241210 | 104400 | 1111097020 | 12720 | 12720 | 12720 | 12720 | 206 |
| 493 | 20241210 | 104300 | 1108476700 | 12720 | 12700 | 12720 | 12700 | 209 |
| 494 | 20241210 | 104200 | 1105818320 | 12720 | 12710 | 12720 | 12700 | 137 |
| 495 | 20241210 | 104100 | 1104075890 | 12720 | 12720 | 12720 | 12720 | 1 |
| 496 | 20241210 | 104000 | 1104063170 | 12710 | 12710 | 12710 | 12710 | 0 |
| 497 | 20241210 | 103900 | 1104063170 | 12710 | 12710 | 12710 | 12710 | 105 |
| 498 | 20241210 | 103800 | 1102728620 | 12710 | 12680 | 12710 | 12650 | 985 |
| 499 | 20241210 | 103700 | 1090234410 | 12650 | 12670 | 12670 | 12650 | 50 |
| 500 | 20241210 | 103600 | 1089600930 | 12620 | 12670 | 12670 | 12620 | 384 |
| 501 | 20241210 | 103500 | 1084738600 | 12620 | 12660 | 12670 | 12620 | 266 |
| 502 | 20241210 | 103400 | 1081379070 | 12660 | 12640 | 12660 | 12620 | 222 |
| 503 | 20241210 | 103300 | 1078574970 | 12640 | 12620 | 12640 | 12620 | 307 |
| 504 | 20241210 | 103200 | 1074695150 | 12670 | 12610 | 12670 | 12610 | 122 |
| 505 | 20241210 | 103100 | 1073155560 | 12590 | 12590 | 12600 | 12580 | 600 |
| 506 | 20241210 | 103000 | 1065602730 | 12590 | 12610 | 12610 | 12590 | 312 |
| 507 | 20241210 | 102900 | 1061671540 | 12610 | 12690 | 12690 | 12610 | 2058 |
| 508 | 20241210 | 102800 | 1035609930 | 12700 | 12710 | 12710 | 12690 | 226 |
| 509 | 20241210 | 102700 | 1032738700 | 12720 | 12720 | 12720 | 12720 | 220 |
| 510 | 20241210 | 102600 | 1029940300 | 12710 | 12720 | 12720 | 12710 | 161 |
| 511 | 20241210 | 102500 | 1027893890 | 12720 | 12700 | 12720 | 12700 | 302 |
| 512 | 20241210 | 102400 | 1024052470 | 12720 | 12690 | 12720 | 12680 | 1206 |
| 513 | 20241210 | 102300 | 1008746990 | 12720 | 12710 | 12720 | 12710 | 340 |
| 514 | 20241210 | 102200 | 1004424620 | 12710 | 12710 | 12710 | 12710 | 204 |
| 515 | 20241210 | 102100 | 1001831780 | 12700 | 12660 | 12700 | 12660 | 152 |
| 516 | 20241210 | 102000 | 999906660 | 12660 | 12700 | 12700 | 12660 | 41 |
| 517 | 20241210 | 101900 | 999387160 | 12700 | 12690 | 12700 | 12650 | 214 |
| 518 | 20241210 | 101800 | 996670710 | 12670 | 12690 | 12690 | 12670 | 277 |
| 519 | 20241210 | 101700 | 993161100 | 12690 | 12690 | 12690 | 12690 | 169 |
| 520 | 20241210 | 101600 | 991016490 | 12700 | 12690 | 12700 | 12690 | 312 |
| 521 | 20241210 | 101500 | 987054670 | 12690 | 12660 | 12690 | 12650 | 874 |
| 522 | 20241210 | 101400 | 975986820 | 12660 | 12660 | 12660 | 12660 | 2 |
| 523 | 20241210 | 101300 | 975961500 | 12700 | 12700 | 12700 | 12670 | 521 |
| 524 | 20241210 | 101200 | 969357440 | 12700 | 12700 | 12700 | 12700 | 32 |
| 525 | 20241210 | 101100 | 968951040 | 12700 | 12700 | 12700 | 12700 | 12 |
| 526 | 20241210 | 101000 | 968798640 | 12700 | 12700 | 12700 | 12700 | 104 |
| 527 | 20241210 | 100900 | 967477840 | 12700 | 12680 | 12700 | 12660 | 1182 |
| 528 | 20241210 | 100800 | 952490000 | 12700 | 12700 | 12700 | 12700 | 69 |
| 529 | 20241210 | 100700 | 951613700 | 12680 | 12700 | 12700 | 12680 | 1067 |
| 530 | 20241210 | 100600 | 938062820 | 12720 | 12710 | 12720 | 12700 | 216 |
| 531 | 20241210 | 100500 | 935318410 | 12710 | 12730 | 12740 | 12710 | 599 |
| 532 | 20241210 | 100400 | 927700440 | 12730 | 12700 | 12730 | 12700 | 268 |
| 533 | 20241210 | 100300 | 924291970 | 12720 | 12700 | 12720 | 12700 | 293 |
| 534 | 20241210 | 100200 | 920567890 | 12700 | 12660 | 12700 | 12660 | 1637 |
| 535 | 20241210 | 100100 | 899807660 | 12660 | 12660 | 12660 | 12660 | 64 |
| 536 | 20241210 | 100000 | 898997420 | 12660 | 12670 | 12670 | 12650 | 75 |
| 537 | 20241210 | 095900 | 898047670 | 12670 | 12650 | 12670 | 12650 | 258 |
| 538 | 20241210 | 095800 | 894781500 | 12650 | 12620 | 12650 | 12620 | 145 |
| 539 | 20241210 | 095700 | 892947450 | 12620 | 12620 | 12650 | 12620 | 9 |
| 540 | 20241210 | 095600 | 892833840 | 12620 | 12620 | 12620 | 12620 | 155 |
| 541 | 20241210 | 095500 | 890877740 | 12610 | 12610 | 12610 | 12610 | 1 |
| 542 | 20241210 | 095400 | 890865130 | 12610 | 12630 | 12650 | 12610 | 590 |
| 543 | 20241210 | 095300 | 883414620 | 12630 | 12660 | 12660 | 12630 | 186 |
| 544 | 20241210 | 095200 | 881064560 | 12640 | 12650 | 12660 | 12640 | 429 |
| 545 | 20241210 | 095100 | 875637570 | 12650 | 12660 | 12670 | 12650 | 667 |
| 546 | 20241210 | 095000 | 867197850 | 12660 | 12650 | 12660 | 12650 | 1715 |
| 547 | 20241210 | 094900 | 845503090 | 12650 | 12640 | 12650 | 12630 | 752 |
| 548 | 20241210 | 094800 | 835998170 | 12610 | 12610 | 12610 | 12610 | 210 |
| 549 | 20241210 | 094700 | 833350070 | 12600 | 12600 | 12600 | 12600 | 183 |
| 550 | 20241210 | 094600 | 831044270 | 12600 | 12640 | 12640 | 12600 | 440 |
| 551 | 20241210 | 094500 | 825492150 | 12640 | 12640 | 12650 | 12640 | 8 |
| 552 | 20241210 | 094400 | 825391020 | 12640 | 12610 | 12640 | 12610 | 482 |
| 553 | 20241210 | 094300 | 819307950 | 12640 | 12640 | 12640 | 12640 | 34 |
| 554 | 20241210 | 094200 | 818878190 | 12640 | 12640 | 12650 | 12600 | 668 |
| 555 | 20241210 | 094100 | 810434760 | 12640 | 12640 | 12640 | 12600 | 1199 |
| 556 | 20241210 | 094000 | 795300990 | 12630 | 12630 | 12630 | 12630 | 36 |
| 557 | 20241210 | 093900 | 794846310 | 12630 | 12630 | 12630 | 12590 | 93 |
| 558 | 20241210 | 093800 | 793673120 | 12630 | 12620 | 12640 | 12590 | 1193 |
| 559 | 20241210 | 093700 | 778615240 | 12620 | 12570 | 12620 | 12570 | 2014 |
| 560 | 20241210 | 093600 | 753249410 | 12570 | 12520 | 12570 | 12520 | 1875 |
| 561 | 20241210 | 093500 | 729738550 | 12560 | 12520 | 12560 | 12500 | 1393 |
| 562 | 20241210 | 093400 | 712319610 | 12520 | 12560 | 12570 | 12520 | 199 |
| 563 | 20241210 | 093300 | 709823640 | 12570 | 12570 | 12570 | 12560 | 144 |
| 564 | 20241210 | 093200 | 708014340 | 12560 | 12580 | 12580 | 12560 | 422 |
| 565 | 20241210 | 093100 | 702712270 | 12590 | 12600 | 12600 | 12590 | 712 |
| 566 | 20241210 | 093000 | 693744510 | 12590 | 12580 | 12590 | 12570 | 503 |
| 567 | 20241210 | 092900 | 687416790 | 12580 | 12570 | 12580 | 12530 | 2754 |
| 568 | 20241210 | 092800 | 652816120 | 12570 | 12560 | 12570 | 12530 | 3024 |
| 569 | 20241210 | 092700 | 614890550 | 12550 | 12550 | 12560 | 12540 | 286 |
| 570 | 20241210 | 092600 | 611301310 | 12550 | 12540 | 12550 | 12540 | 368 |
| 571 | 20241210 | 092500 | 606684020 | 12540 | 12540 | 12540 | 12530 | 354 |
| 572 | 20241210 | 092400 | 602246090 | 12540 | 12540 | 12570 | 12540 | 803 |
| 573 | 20241210 | 092300 | 592162550 | 12570 | 12520 | 12580 | 12520 | 2778 |
| 574 | 20241210 | 092200 | 557288950 | 12520 | 12500 | 12520 | 12470 | 1408 |
| 575 | 20241210 | 092100 | 539677400 | 12520 | 12460 | 12520 | 12460 | 2619 |
| 576 | 20241210 | 092000 | 506969260 | 12460 | 12490 | 12490 | 12460 | 121 |
| 577 | 20241210 | 091900 | 505461370 | 12460 | 12490 | 12490 | 12460 | 271 |
| 578 | 20241210 | 091800 | 502079580 | 12480 | 12490 | 12490 | 12460 | 171 |
| 579 | 20241210 | 091700 | 499947460 | 12490 | 12500 | 12500 | 12460 | 133 |
| 580 | 20241210 | 091600 | 498288040 | 12510 | 12510 | 12510 | 12510 | 38 |
| 581 | 20241210 | 091500 | 497812660 | 12520 | 12520 | 12520 | 12430 | 71 |
| 582 | 20241210 | 091400 | 496928340 | 12430 | 12450 | 12450 | 12420 | 1551 |
| 583 | 20241210 | 091300 | 477649470 | 12530 | 12540 | 12540 | 12450 | 659 |
| 584 | 20241210 | 091200 | 469404000 | 12540 | 12470 | 12540 | 12470 | 5145 |
| 585 | 20241210 | 091100 | 405123720 | 12440 | 12410 | 12460 | 12390 | 1988 |
| 586 | 20241210 | 091000 | 380375320 | 12410 | 12360 | 12420 | 12340 | 1382 |
| 587 | 20241210 | 090900 | 363234260 | 12360 | 12400 | 12420 | 12360 | 964 |
| 588 | 20241210 | 090800 | 351284590 | 12400 | 12400 | 12400 | 12400 | 277 |
| 589 | 20241210 | 090700 | 347849790 | 12400 | 12430 | 12450 | 12400 | 838 |
| 590 | 20241210 | 090600 | 337426150 | 12430 | 12350 | 12440 | 12350 | 2125 |
| 591 | 20241210 | 090500 | 311087580 | 12350 | 12370 | 12370 | 12340 | 971 |
| 592 | 20241210 | 090400 | 299089900 | 12370 | 12370 | 12420 | 12360 | 672 |
| 593 | 20241210 | 090300 | 290779450 | 12370 | 12350 | 12470 | 12350 | 2883 |
| 594 | 20241210 | 090200 | 255005900 | 12340 | 12220 | 12350 | 12220 | 2429 |
| 595 | 20241210 | 090100 | 225151180 | 12320 | 12200 | 12320 | 12200 | 1313 |
| 596 | 20241210 | 090000 | 209058100 | 12220 | 11990 | 12280 | 11990 | 17408 |