32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 3960 |
| 3 | 20250401 | 190200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20250401 | 190100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20250401 | 190000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20250401 | 185900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20250401 | 185800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20250401 | 185700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20250401 | 185600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20250401 | 185500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20250401 | 185400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20250401 | 185300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20250401 | 185200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20250401 | 185100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20250401 | 185000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20250401 | 184900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20250401 | 184800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20250401 | 184700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20250401 | 184600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20250401 | 184500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20250401 | 184400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20250401 | 184300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20250401 | 184200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20250401 | 184100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20250401 | 184000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20250401 | 183900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20250401 | 183800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20250401 | 183700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20250401 | 183600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20250401 | 183500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20250401 | 183400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20250401 | 183300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 3960 |
| 33 | 20250401 | 183200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20250401 | 183100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20250401 | 183000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20250401 | 182900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20250401 | 182800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20250401 | 182700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20250401 | 182600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20250401 | 182500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20250401 | 182400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20250401 | 182300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20250401 | 182200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20250401 | 182100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20250401 | 182000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20250401 | 181900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20250401 | 181800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20250401 | 181700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20250401 | 181600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20250401 | 181500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20250401 | 181400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20250401 | 181300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20250401 | 181200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20250401 | 181100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20250401 | 181000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20250401 | 180900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20250401 | 180800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20250401 | 180700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20250401 | 180600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20250401 | 180500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20250401 | 180400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20250401 | 180300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 3960 |
| 63 | 20250401 | 180200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20250401 | 180100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20250401 | 180000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20250401 | 175900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20250401 | 175800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20250401 | 175700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20250401 | 175600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20250401 | 175500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20250401 | 175400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20250401 | 175300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20250401 | 175200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20250401 | 175100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20250401 | 175000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20250401 | 174900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20250401 | 174800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20250401 | 174700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20250401 | 174600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20250401 | 174500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20250401 | 174400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20250401 | 174300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20250401 | 174200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20250401 | 174100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20250401 | 174000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20250401 | 173900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20250401 | 173800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20250401 | 173700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20250401 | 173600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20250401 | 173500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20250401 | 173400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20250401 | 173300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 3960 |
| 93 | 20250401 | 173200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20250401 | 173100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20250401 | 173000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20250401 | 172900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20250401 | 172800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20250401 | 172700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20250401 | 172600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20250401 | 172500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20250401 | 172400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20250401 | 172300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20250401 | 172200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20250401 | 172100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20250401 | 172000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20250401 | 171900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20250401 | 171800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20250401 | 171700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20250401 | 171600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20250401 | 171500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20250401 | 171400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20250401 | 171300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20250401 | 171200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20250401 | 171100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20250401 | 171000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20250401 | 170900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20250401 | 170800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20250401 | 170700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20250401 | 170600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20250401 | 170500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20250401 | 170400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20250401 | 170300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 3960 |
| 123 | 20250401 | 170200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20250401 | 170100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20250401 | 170000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20250401 | 165900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20250401 | 165800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20250401 | 165700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20250401 | 165600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20250401 | 165500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20250401 | 165400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20250401 | 165300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20250401 | 165200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20250401 | 165100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20250401 | 165000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20250401 | 164900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20250401 | 164800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20250401 | 164700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20250401 | 164600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20250401 | 164500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20250401 | 164400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20250401 | 164300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20250401 | 164200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20250401 | 164100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20250401 | 164000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20250401 | 163900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20250401 | 163800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20250401 | 163700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20250401 | 163600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20250401 | 163500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20250401 | 163400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20250401 | 163300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 3960 |
| 153 | 20250401 | 163200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20250401 | 163100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20250401 | 163000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20250401 | 162900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20250401 | 162800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20250401 | 162700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20250401 | 162600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20250401 | 162500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20250401 | 162400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20250401 | 162300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20250401 | 162200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20250401 | 162100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20250401 | 162000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20250401 | 161900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20250401 | 161800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20250401 | 161700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20250401 | 161600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20250401 | 161500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20250401 | 161400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20250401 | 161300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20250401 | 161200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20250401 | 161100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20250401 | 161000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20250401 | 160900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20250401 | 160800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20250401 | 160700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20250401 | 160600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20250401 | 160500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20250401 | 160400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20250401 | 160300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 3960 |
| 183 | 20250401 | 160200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20250401 | 160100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20250401 | 160000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20250401 | 155900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20250401 | 155800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20250401 | 155700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20250401 | 155600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20250401 | 155500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20250401 | 155400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20250401 | 155300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20250401 | 155200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20250401 | 155100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20250401 | 155000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20250401 | 154900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20250401 | 154800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20250401 | 154700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20250401 | 154600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20250401 | 154500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20250401 | 154400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20250401 | 154300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20250401 | 154200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20250401 | 154100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20250401 | 154000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20250401 | 153900 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20250401 | 153800 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20250401 | 153700 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20250401 | 153600 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20250401 | 153500 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20250401 | 153400 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20250401 | 153300 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 3960 |
| 213 | 20250401 | 153200 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20250401 | 153100 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20250401 | 153000 | 1601204420 | 12400 | 12400 | 12400 | 12400 | 3960 |
| 216 | 20250401 | 152900 | 1552100420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20250401 | 152800 | 1552100420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20250401 | 152700 | 1552100420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20250401 | 152600 | 1552100420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20250401 | 152500 | 1552100420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20250401 | 152400 | 1552100420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20250401 | 152300 | 1552100420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20250401 | 152200 | 1552100420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20250401 | 152100 | 1552100420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20250401 | 152000 | 1552100420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20250401 | 151900 | 1552100420 | 12390 | 12400 | 12400 | 12390 | 41 |
| 227 | 20250401 | 151800 | 1551592310 | 12390 | 12400 | 12400 | 12390 | 457 |
| 228 | 20250401 | 151700 | 1545929840 | 12410 | 12400 | 12410 | 12390 | 136 |
| 229 | 20250401 | 151600 | 1544243040 | 12410 | 12390 | 12410 | 12390 | 723 |
| 230 | 20250401 | 151500 | 1535282040 | 12390 | 12390 | 12390 | 12390 | 385 |
| 231 | 20250401 | 151400 | 1530511890 | 12380 | 12390 | 12390 | 12380 | 46 |
| 232 | 20250401 | 151300 | 1529942180 | 12390 | 12380 | 12390 | 12380 | 79 |
| 233 | 20250401 | 151200 | 1528963650 | 12390 | 12390 | 12390 | 12390 | 21 |
| 234 | 20250401 | 151100 | 1528703460 | 12390 | 12380 | 12400 | 12380 | 40 |
| 235 | 20250401 | 151000 | 1528207860 | 12380 | 12400 | 12400 | 12380 | 80 |
| 236 | 20250401 | 150900 | 1527217060 | 12390 | 12400 | 12400 | 12390 | 75 |
| 237 | 20250401 | 150800 | 1526287690 | 12410 | 12370 | 12410 | 12370 | 723 |
| 238 | 20250401 | 150700 | 1517335740 | 12380 | 12370 | 12390 | 12370 | 494 |
| 239 | 20250401 | 150600 | 1511224640 | 12360 | 12380 | 12380 | 12360 | 467 |
| 240 | 20250401 | 150500 | 1505446130 | 12370 | 12390 | 12390 | 12370 | 33 |
| 241 | 20250401 | 150400 | 1505037460 | 12390 | 12410 | 12420 | 12380 | 544 |
| 242 | 20250401 | 150300 | 1498296700 | 12420 | 12400 | 12420 | 12400 | 289 |
| 243 | 20250401 | 150200 | 1494711930 | 12420 | 12420 | 12420 | 12420 | 20 |
| 244 | 20250401 | 150100 | 1494463530 | 12400 | 12400 | 12430 | 12400 | 459 |
| 245 | 20250401 | 150000 | 1488762620 | 12400 | 12420 | 12430 | 12400 | 452 |
| 246 | 20250401 | 145900 | 1483148780 | 12400 | 12380 | 12400 | 12370 | 634 |
| 247 | 20250401 | 145800 | 1475295190 | 12390 | 12380 | 12390 | 12380 | 169 |
| 248 | 20250401 | 145700 | 1473202780 | 12380 | 12390 | 12390 | 12380 | 28 |
| 249 | 20250401 | 145600 | 1472855880 | 12390 | 12380 | 12390 | 12380 | 35 |
| 250 | 20250401 | 145500 | 1472422470 | 12390 | 12390 | 12390 | 12390 | 26 |
| 251 | 20250401 | 145400 | 1472100330 | 12380 | 12390 | 12390 | 12380 | 32 |
| 252 | 20250401 | 145300 | 1471703980 | 12380 | 12390 | 12390 | 12380 | 32 |
| 253 | 20250401 | 145200 | 1471307640 | 12390 | 12380 | 12390 | 12380 | 368 |
| 254 | 20250401 | 145100 | 1466750310 | 12380 | 12380 | 12380 | 12380 | 1540 |
| 255 | 20250401 | 145000 | 1447685110 | 12380 | 12390 | 12390 | 12370 | 3329 |
| 256 | 20250401 | 144900 | 1406472060 | 12390 | 12380 | 12390 | 12380 | 304 |
| 257 | 20250401 | 144800 | 1402707330 | 12390 | 12390 | 12390 | 12380 | 294 |
| 258 | 20250401 | 144700 | 1399065410 | 12390 | 12380 | 12390 | 12380 | 235 |
| 259 | 20250401 | 144600 | 1396155460 | 12380 | 12390 | 12390 | 12380 | 57 |
| 260 | 20250401 | 144500 | 1395449520 | 12390 | 12390 | 12390 | 12390 | 69 |
| 261 | 20250401 | 144400 | 1394594610 | 12390 | 12390 | 12390 | 12390 | 12 |
| 262 | 20250401 | 144300 | 1394445930 | 12390 | 12385 | 12390 | 12380 | 832 |
| 263 | 20250401 | 144200 | 1384142180 | 12390 | 12390 | 12390 | 12390 | 24 |
| 264 | 20250401 | 144100 | 1383844820 | 12390 | 12390 | 12390 | 12390 | 76 |
| 265 | 20250401 | 144000 | 1382903180 | 12390 | 12390 | 12390 | 12390 | 559 |
| 266 | 20250401 | 143900 | 1375977170 | 12380 | 12380 | 12390 | 12380 | 40 |
| 267 | 20250401 | 143800 | 1375481860 | 12390 | 12390 | 12390 | 12390 | 60 |
| 268 | 20250401 | 143700 | 1374738460 | 12390 | 12390 | 12390 | 12380 | 165 |
| 269 | 20250401 | 143600 | 1372694840 | 12390 | 12390 | 12390 | 12390 | 19 |
| 270 | 20250401 | 143500 | 1372459430 | 12380 | 12380 | 12380 | 12380 | 27 |
| 271 | 20250401 | 143400 | 1372125170 | 12380 | 12380 | 12390 | 12380 | 90 |
| 272 | 20250401 | 143300 | 1371010850 | 12380 | 12370 | 12380 | 12370 | 588 |
| 273 | 20250401 | 143200 | 1363737280 | 12370 | 12360 | 12370 | 12350 | 707 |
| 274 | 20250401 | 143100 | 1354997420 | 12360 | 12380 | 12380 | 12360 | 276 |
| 275 | 20250401 | 143000 | 1351585530 | 12380 | 12380 | 12380 | 12380 | 19 |
| 276 | 20250401 | 142900 | 1351350310 | 12380 | 12380 | 12380 | 12380 | 24 |
| 277 | 20250401 | 142800 | 1351053190 | 12380 | 12370 | 12380 | 12370 | 109 |
| 278 | 20250401 | 142700 | 1349704670 | 12380 | 12380 | 12380 | 12380 | 11 |
| 279 | 20250401 | 142600 | 1349568490 | 12380 | 12380 | 12380 | 12380 | 26 |
| 280 | 20250401 | 142500 | 1349246610 | 12360 | 12370 | 12380 | 12360 | 293 |
| 281 | 20250401 | 142400 | 1345623460 | 12390 | 12380 | 12390 | 12380 | 41 |
| 282 | 20250401 | 142300 | 1345115700 | 12380 | 12390 | 12390 | 12380 | 15 |
| 283 | 20250401 | 142200 | 1344929920 | 12390 | 12380 | 12390 | 12380 | 26 |
| 284 | 20250401 | 142100 | 1344607930 | 12390 | 12380 | 12390 | 12380 | 187 |
| 285 | 20250401 | 142000 | 1342291020 | 12390 | 12390 | 12390 | 12380 | 268 |
| 286 | 20250401 | 141900 | 1338971720 | 12400 | 12400 | 12400 | 12400 | 47 |
| 287 | 20250401 | 141800 | 1338388920 | 12390 | 12400 | 12410 | 12390 | 12 |
| 288 | 20250401 | 141700 | 1338240030 | 12410 | 12400 | 12410 | 12390 | 360 |
| 289 | 20250401 | 141600 | 1333775850 | 12410 | 12410 | 12410 | 12410 | 34 |
| 290 | 20250401 | 141500 | 1333353910 | 12410 | 12420 | 12420 | 12410 | 144 |
| 291 | 20250401 | 141400 | 1331566670 | 12410 | 12430 | 12430 | 12410 | 297 |
| 292 | 20250401 | 141300 | 1327880130 | 12430 | 12430 | 12430 | 12430 | 9 |
| 293 | 20250401 | 141200 | 1327768260 | 12430 | 12430 | 12430 | 12430 | 18 |
| 294 | 20250401 | 141100 | 1327544520 | 12430 | 12430 | 12430 | 12430 | 29 |
| 295 | 20250401 | 141000 | 1327184050 | 12430 | 12430 | 12430 | 12430 | 12 |
| 296 | 20250401 | 140900 | 1327034890 | 12430 | 12430 | 12430 | 12430 | 26 |
| 297 | 20250401 | 140800 | 1326711710 | 12430 | 12410 | 12430 | 12410 | 49 |
| 298 | 20250401 | 140700 | 1326102840 | 12420 | 12440 | 12440 | 12420 | 46 |
| 299 | 20250401 | 140600 | 1325530960 | 12430 | 12440 | 12440 | 12430 | 124 |
| 300 | 20250401 | 140500 | 1323989150 | 12430 | 12420 | 12430 | 12420 | 718 |
| 301 | 20250401 | 140400 | 1315065520 | 12420 | 12420 | 12420 | 12420 | 17 |
| 302 | 20250401 | 140300 | 1314854380 | 12420 | 12420 | 12430 | 12420 | 30 |
| 303 | 20250401 | 140200 | 1314481700 | 12420 | 12410 | 12420 | 12370 | 795 |
| 304 | 20250401 | 140100 | 1304615850 | 12410 | 12380 | 12410 | 12380 | 190 |
| 305 | 20250401 | 140000 | 1302263320 | 12400 | 12400 | 12440 | 12250 | 1558 |
| 306 | 20250401 | 135900 | 1283052820 | 12450 | 12460 | 12460 | 12400 | 723 |
| 307 | 20250401 | 135800 | 1274081080 | 12470 | 12470 | 12470 | 12470 | 18 |
| 308 | 20250401 | 135700 | 1273856620 | 12470 | 12470 | 12470 | 12470 | 19 |
| 309 | 20250401 | 135600 | 1273619690 | 12470 | 12470 | 12470 | 12470 | 18 |
| 310 | 20250401 | 135500 | 1273395230 | 12480 | 12480 | 12480 | 12480 | 17 |
| 311 | 20250401 | 135400 | 1273183070 | 12470 | 12480 | 12480 | 12410 | 129 |
| 312 | 20250401 | 135300 | 1271580960 | 12480 | 12440 | 12480 | 12410 | 657 |
| 313 | 20250401 | 135200 | 1263415430 | 12490 | 12440 | 12490 | 12440 | 1478 |
| 314 | 20250401 | 135100 | 1245009760 | 12430 | 12440 | 12440 | 12430 | 21 |
| 315 | 20250401 | 135000 | 1244748540 | 12440 | 12430 | 12440 | 12430 | 67 |
| 316 | 20250401 | 134900 | 1243915360 | 12430 | 12440 | 12440 | 12420 | 38 |
| 317 | 20250401 | 134800 | 1243442710 | 12430 | 12450 | 12450 | 12420 | 393 |
| 318 | 20250401 | 134700 | 1238557840 | 12450 | 12470 | 12470 | 12440 | 960 |
| 319 | 20250401 | 134600 | 1226606560 | 12470 | 12470 | 12470 | 12470 | 17 |
| 320 | 20250401 | 134500 | 1226394570 | 12470 | 12460 | 12470 | 12460 | 34 |
| 321 | 20250401 | 134400 | 1225970660 | 12470 | 12470 | 12470 | 12470 | 10 |
| 322 | 20250401 | 134300 | 1225845960 | 12470 | 12470 | 12470 | 12450 | 378 |
| 323 | 20250401 | 134200 | 1221132840 | 12460 | 12480 | 12480 | 12460 | 171 |
| 324 | 20250401 | 134100 | 1219001800 | 12480 | 12480 | 12480 | 12480 | 119 |
| 325 | 20250401 | 134000 | 1217516680 | 12480 | 12480 | 12480 | 12480 | 28 |
| 326 | 20250401 | 133900 | 1217167240 | 12490 | 12510 | 12510 | 12490 | 20 |
| 327 | 20250401 | 133800 | 1216917240 | 12490 | 12510 | 12510 | 12490 | 63 |
| 328 | 20250401 | 133700 | 1216129810 | 12490 | 12480 | 12500 | 12480 | 1559 |
| 329 | 20250401 | 133600 | 1196662790 | 12480 | 12480 | 12480 | 12480 | 25 |
| 330 | 20250401 | 133500 | 1196350790 | 12480 | 12480 | 12480 | 12480 | 45 |
| 331 | 20250401 | 133400 | 1195789190 | 12480 | 12480 | 12480 | 12470 | 135 |
| 332 | 20250401 | 133300 | 1194105340 | 12490 | 12480 | 12490 | 12480 | 48 |
| 333 | 20250401 | 133200 | 1193506030 | 12480 | 12490 | 12490 | 12480 | 29 |
| 334 | 20250401 | 133100 | 1193143920 | 12490 | 12490 | 12490 | 12490 | 21 |
| 335 | 20250401 | 133000 | 1192881630 | 12490 | 12490 | 12490 | 12490 | 22 |
| 336 | 20250401 | 132900 | 1192606850 | 12490 | 12490 | 12490 | 12490 | 109 |
| 337 | 20250401 | 132800 | 1191245440 | 12490 | 12490 | 12500 | 12480 | 629 |
| 338 | 20250401 | 132700 | 1183389060 | 12500 | 12500 | 12500 | 12500 | 1 |
| 339 | 20250401 | 132600 | 1183376560 | 12500 | 12500 | 12500 | 12500 | 28 |
| 340 | 20250401 | 132500 | 1183026560 | 12500 | 12500 | 12500 | 12500 | 19 |
| 341 | 20250401 | 132400 | 1182789060 | 12500 | 12500 | 12500 | 12500 | 18 |
| 342 | 20250401 | 132300 | 1182564060 | 12500 | 12490 | 12500 | 12490 | 24 |
| 343 | 20250401 | 132200 | 1182264110 | 12490 | 12490 | 12490 | 12490 | 18 |
| 344 | 20250401 | 132100 | 1182039290 | 12500 | 12490 | 12500 | 12490 | 29 |
| 345 | 20250401 | 132000 | 1181676810 | 12490 | 12490 | 12500 | 12490 | 105 |
| 346 | 20250401 | 131900 | 1180365170 | 12490 | 12510 | 12510 | 12480 | 208 |
| 347 | 20250401 | 131800 | 1177768740 | 12510 | 12490 | 12510 | 12490 | 266 |
| 348 | 20250401 | 131700 | 1174446240 | 12510 | 12510 | 12510 | 12510 | 19 |
| 349 | 20250401 | 131600 | 1174208550 | 12510 | 12510 | 12510 | 12490 | 160 |
| 350 | 20250401 | 131500 | 1172209560 | 12520 | 12510 | 12520 | 12490 | 238 |
| 351 | 20250401 | 131400 | 1169235360 | 12520 | 12510 | 12520 | 12510 | 404 |
| 352 | 20250401 | 131300 | 1164181210 | 12510 | 12510 | 12510 | 12510 | 99 |
| 353 | 20250401 | 131200 | 1162942720 | 12510 | 12500 | 12540 | 12500 | 22 |
| 354 | 20250401 | 131100 | 1162667200 | 12520 | 12540 | 12540 | 12500 | 164 |
| 355 | 20250401 | 131000 | 1160613580 | 12550 | 12540 | 12550 | 12540 | 33 |
| 356 | 20250401 | 130900 | 1160199640 | 12530 | 12500 | 12530 | 12500 | 1131 |
| 357 | 20250401 | 130800 | 1146059420 | 12500 | 12500 | 12500 | 12500 | 7 |
| 358 | 20250401 | 130700 | 1145971920 | 12500 | 12490 | 12500 | 12490 | 561 |
| 359 | 20250401 | 130600 | 1138964920 | 12490 | 12480 | 12490 | 12480 | 41 |
| 360 | 20250401 | 130500 | 1138453130 | 12500 | 12490 | 12500 | 12490 | 20 |
| 361 | 20250401 | 130400 | 1138203150 | 12500 | 12500 | 12500 | 12490 | 160 |
| 362 | 20250401 | 130300 | 1136204550 | 12500 | 12500 | 12500 | 12500 | 19 |
| 363 | 20250401 | 130200 | 1135967050 | 12490 | 12500 | 12500 | 12490 | 127 |
| 364 | 20250401 | 130100 | 1134380550 | 12500 | 12500 | 12500 | 12500 | 12 |
| 365 | 20250401 | 130000 | 1134230550 | 12500 | 12490 | 12500 | 12490 | 624 |
| 366 | 20250401 | 125900 | 1126436780 | 12480 | 12490 | 12490 | 12480 | 353 |
| 367 | 20250401 | 125800 | 1122031160 | 12490 | 12490 | 12490 | 12480 | 25 |
| 368 | 20250401 | 125700 | 1121718960 | 12490 | 12480 | 12490 | 12480 | 114 |
| 369 | 20250401 | 125600 | 1120295620 | 12490 | 12490 | 12490 | 12490 | 24 |
| 370 | 20250401 | 125500 | 1119995860 | 12490 | 12500 | 12500 | 12480 | 29 |
| 371 | 20250401 | 125400 | 1119633510 | 12500 | 12500 | 12510 | 12490 | 465 |
| 372 | 20250401 | 125300 | 1113821070 | 12510 | 12510 | 12510 | 12510 | 68 |
| 373 | 20250401 | 125200 | 1112970390 | 12520 | 12520 | 12520 | 12510 | 456 |
| 374 | 20250401 | 125100 | 1107265260 | 12520 | 12520 | 12520 | 12520 | 18 |
| 375 | 20250401 | 125000 | 1107039900 | 12510 | 12530 | 12530 | 12510 | 516 |
| 376 | 20250401 | 124900 | 1100581170 | 12530 | 12540 | 12550 | 12530 | 157 |
| 377 | 20250401 | 124800 | 1098613080 | 12540 | 12540 | 12540 | 12540 | 28 |
| 378 | 20250401 | 124700 | 1098261960 | 12540 | 12550 | 12550 | 12540 | 61 |
| 379 | 20250401 | 124600 | 1097496900 | 12560 | 12560 | 12560 | 12560 | 66 |
| 380 | 20250401 | 124500 | 1096667940 | 12560 | 12570 | 12570 | 12550 | 35 |
| 381 | 20250401 | 124400 | 1096228020 | 12540 | 12570 | 12570 | 12540 | 863 |
| 382 | 20250401 | 124300 | 1085383180 | 12560 | 12570 | 12570 | 12560 | 21 |
| 383 | 20250401 | 124200 | 1085119240 | 12560 | 12570 | 12570 | 12560 | 201 |
| 384 | 20250401 | 124100 | 1082594500 | 12560 | 12570 | 12570 | 12560 | 94 |
| 385 | 20250401 | 124000 | 1081413670 | 12570 | 12570 | 12570 | 12570 | 7 |
| 386 | 20250401 | 123900 | 1081325680 | 12550 | 12570 | 12570 | 12550 | 174 |
| 387 | 20250401 | 123800 | 1079140810 | 12560 | 12560 | 12570 | 12560 | 232 |
| 388 | 20250401 | 123700 | 1076226700 | 12570 | 12570 | 12570 | 12570 | 18 |
| 389 | 20250401 | 123600 | 1076000440 | 12560 | 12570 | 12570 | 12560 | 29 |
| 390 | 20250401 | 123500 | 1075636090 | 12570 | 12570 | 12570 | 12570 | 19 |
| 391 | 20250401 | 123400 | 1075397260 | 12570 | 12560 | 12570 | 12560 | 287 |
| 392 | 20250401 | 123300 | 1071792170 | 12560 | 12550 | 12560 | 12550 | 639 |
| 393 | 20250401 | 123200 | 1063772640 | 12550 | 12550 | 12550 | 12550 | 10 |
| 394 | 20250401 | 123100 | 1063647140 | 12550 | 12540 | 12550 | 12540 | 16 |
| 395 | 20250401 | 123000 | 1063446420 | 12540 | 12540 | 12540 | 12540 | 184 |
| 396 | 20250401 | 122900 | 1061139060 | 12540 | 12540 | 12540 | 12540 | 40 |
| 397 | 20250401 | 122800 | 1060637460 | 12540 | 12550 | 12550 | 12540 | 28 |
| 398 | 20250401 | 122700 | 1060286160 | 12550 | 12550 | 12550 | 12550 | 11 |
| 399 | 20250401 | 122600 | 1060148110 | 12550 | 12540 | 12550 | 12540 | 23 |
| 400 | 20250401 | 122500 | 1059859510 | 12540 | 12560 | 12560 | 12540 | 2730 |
| 401 | 20250401 | 122400 | 1025601730 | 12560 | 12560 | 12560 | 12560 | 39 |
| 402 | 20250401 | 122300 | 1025111890 | 12550 | 12560 | 12560 | 12550 | 41 |
| 403 | 20250401 | 122200 | 1024597240 | 12560 | 12560 | 12560 | 12560 | 8 |
| 404 | 20250401 | 122100 | 1024496760 | 12560 | 12560 | 12560 | 12560 | 19 |
| 405 | 20250401 | 122000 | 1024258120 | 12560 | 12560 | 12560 | 12560 | 18 |
| 406 | 20250401 | 121900 | 1024032040 | 12560 | 12560 | 12560 | 12550 | 25 |
| 407 | 20250401 | 121800 | 1023718130 | 12560 | 12560 | 12560 | 12550 | 71 |
| 408 | 20250401 | 121700 | 1022826470 | 12560 | 12560 | 12570 | 12550 | 845 |
| 409 | 20250401 | 121600 | 1012213290 | 12560 | 12560 | 12570 | 12560 | 114 |
| 410 | 20250401 | 121500 | 1010781270 | 12560 | 12570 | 12570 | 12560 | 36 |
| 411 | 20250401 | 121400 | 1010329000 | 12570 | 12570 | 12570 | 12570 | 19 |
| 412 | 20250401 | 121300 | 1010090170 | 12570 | 12570 | 12570 | 12560 | 46 |
| 413 | 20250401 | 121200 | 1009512130 | 12570 | 12570 | 12570 | 12570 | 24 |
| 414 | 20250401 | 121100 | 1009210450 | 12560 | 12570 | 12570 | 12560 | 22 |
| 415 | 20250401 | 121000 | 1008933920 | 12560 | 12560 | 12570 | 12560 | 64 |
| 416 | 20250401 | 120900 | 1008129970 | 12560 | 12560 | 12570 | 12560 | 52 |
| 417 | 20250401 | 120800 | 1007476770 | 12560 | 12570 | 12570 | 12550 | 60 |
| 418 | 20250401 | 120700 | 1006723310 | 12560 | 12560 | 12560 | 12560 | 493 |
| 419 | 20250401 | 120600 | 1000531230 | 12560 | 12560 | 12560 | 12550 | 150 |
| 420 | 20250401 | 120500 | 998647330 | 12560 | 12560 | 12560 | 12560 | 29 |
| 421 | 20250401 | 120400 | 998283090 | 12560 | 12560 | 12560 | 12560 | 18 |
| 422 | 20250401 | 120300 | 998057010 | 12560 | 12560 | 12560 | 12560 | 8 |
| 423 | 20250401 | 120200 | 997956530 | 12560 | 12550 | 12560 | 12550 | 16 |
| 424 | 20250401 | 120100 | 997755620 | 12560 | 12560 | 12560 | 12560 | 20 |
| 425 | 20250401 | 120000 | 997504420 | 12550 | 12550 | 12560 | 12550 | 73 |
| 426 | 20250401 | 115900 | 996588090 | 12550 | 12550 | 12550 | 12550 | 104 |
| 427 | 20250401 | 115800 | 995282890 | 12550 | 12555 | 12560 | 12550 | 519 |
| 428 | 20250401 | 115700 | 988769060 | 12560 | 12560 | 12560 | 12550 | 132 |
| 429 | 20250401 | 115600 | 987112140 | 12550 | 12560 | 12570 | 12550 | 377 |
| 430 | 20250401 | 115500 | 982377370 | 12550 | 12530 | 12560 | 12530 | 644 |
| 431 | 20250401 | 115400 | 974297090 | 12540 | 12540 | 12540 | 12540 | 10 |
| 432 | 20250401 | 115300 | 974171690 | 12540 | 12540 | 12540 | 12530 | 250 |
| 433 | 20250401 | 115200 | 971038580 | 12550 | 12545 | 12550 | 12540 | 147 |
| 434 | 20250401 | 115100 | 969194870 | 12540 | 12540 | 12550 | 12540 | 86 |
| 435 | 20250401 | 115000 | 968116240 | 12540 | 12560 | 12560 | 12540 | 271 |
| 436 | 20250401 | 114900 | 964715950 | 12560 | 12540 | 12560 | 12540 | 13 |
| 437 | 20250401 | 114800 | 964552730 | 12540 | 12560 | 12560 | 12540 | 164 |
| 438 | 20250401 | 114700 | 962493670 | 12570 | 12530 | 12570 | 12530 | 2840 |
| 439 | 20250401 | 114600 | 926865360 | 12540 | 12520 | 12540 | 12520 | 218 |
| 440 | 20250401 | 114500 | 924134250 | 12540 | 12530 | 12540 | 12530 | 491 |
| 441 | 20250401 | 114400 | 917981630 | 12530 | 12530 | 12530 | 12530 | 404 |
| 442 | 20250401 | 114300 | 912919510 | 12540 | 12530 | 12540 | 12530 | 242 |
| 443 | 20250401 | 114200 | 909887060 | 12540 | 12540 | 12540 | 12540 | 19 |
| 444 | 20250401 | 114100 | 909648800 | 12540 | 12540 | 12540 | 12530 | 22 |
| 445 | 20250401 | 114000 | 909372985 | 12540 | 12540 | 12540 | 12540 | 187 |
| 446 | 20250401 | 113900 | 907028005 | 12540 | 12550 | 12550 | 12540 | 38 |
| 447 | 20250401 | 113800 | 906551295 | 12520 | 12550 | 12550 | 12520 | 206 |
| 448 | 20250401 | 113700 | 903971635 | 12550 | 12550 | 12550 | 12550 | 20 |
| 449 | 20250401 | 113600 | 903720635 | 12520 | 12550 | 12550 | 12520 | 30 |
| 450 | 20250401 | 113500 | 903344735 | 12550 | 12510 | 12550 | 12510 | 814 |
| 451 | 20250401 | 113400 | 893140695 | 12530 | 12520 | 12530 | 12520 | 13 |
| 452 | 20250401 | 113300 | 892977855 | 12520 | 12520 | 12520 | 12520 | 283 |
| 453 | 20250401 | 113200 | 889434695 | 12520 | 12520 | 12520 | 12510 | 1858 |
| 454 | 20250401 | 113100 | 866181435 | 12530 | 12530 | 12530 | 12530 | 63 |
| 455 | 20250401 | 113000 | 865392045 | 12530 | 12530 | 12530 | 12530 | 18 |
| 456 | 20250401 | 112900 | 865166505 | 12520 | 12530 | 12530 | 12520 | 21 |
| 457 | 20250401 | 112800 | 864903425 | 12530 | 12530 | 12530 | 12530 | 1 |
| 458 | 20250401 | 112700 | 864890895 | 12530 | 12520 | 12530 | 12520 | 148 |
| 459 | 20250401 | 112600 | 863037855 | 12520 | 12520 | 12530 | 12510 | 508 |
| 460 | 20250401 | 112500 | 856677005 | 12520 | 12500 | 12520 | 12500 | 496 |
| 461 | 20250401 | 112400 | 850470535 | 12500 | 12510 | 12510 | 12500 | 12 |
| 462 | 20250401 | 112300 | 850320515 | 12510 | 12470 | 12510 | 12470 | 165 |
| 463 | 20250401 | 112200 | 848259295 | 12500 | 12500 | 12500 | 12490 | 1539 |
| 464 | 20250401 | 112100 | 829025105 | 12500 | 12490 | 12510 | 12490 | 459 |
| 465 | 20250401 | 112000 | 823288915 | 12530 | 12500 | 12540 | 12490 | 953 |
| 466 | 20250401 | 111900 | 811351345 | 12500 | 12500 | 12500 | 12500 | 403 |
| 467 | 20250401 | 111800 | 806313845 | 12500 | 12500 | 12500 | 12500 | 108 |
| 468 | 20250401 | 111700 | 804963845 | 12490 | 12500 | 12500 | 12490 | 22 |
| 469 | 20250401 | 111600 | 804688985 | 12460 | 12490 | 12500 | 12460 | 779 |
| 470 | 20250401 | 111500 | 794960165 | 12480 | 12470 | 12480 | 12470 | 340 |
| 471 | 20250401 | 111400 | 790718275 | 12460 | 12460 | 12470 | 12450 | 569 |
| 472 | 20250401 | 111300 | 783629455 | 12450 | 12460 | 12470 | 12450 | 1440 |
| 473 | 20250401 | 111200 | 765688215 | 12460 | 12450 | 12460 | 12440 | 373 |
| 474 | 20250401 | 111100 | 761044695 | 12450 | 12460 | 12460 | 12450 | 126 |
| 475 | 20250401 | 111000 | 759475625 | 12460 | 12460 | 12460 | 12450 | 133 |
| 476 | 20250401 | 110900 | 757819685 | 12460 | 12460 | 12460 | 12460 | 8 |
| 477 | 20250401 | 110800 | 757720005 | 12460 | 12440 | 12460 | 12440 | 60 |
| 478 | 20250401 | 110700 | 756973345 | 12450 | 12450 | 12450 | 12450 | 80 |
| 479 | 20250401 | 110600 | 755977345 | 12460 | 12450 | 12460 | 12440 | 80 |
| 480 | 20250401 | 110500 | 754980905 | 12450 | 12450 | 12460 | 12450 | 58 |
| 481 | 20250401 | 110400 | 754258775 | 12450 | 12460 | 12460 | 12450 | 36 |
| 482 | 20250401 | 110300 | 753810425 | 12450 | 12440 | 12450 | 12430 | 807 |
| 483 | 20250401 | 110200 | 743768585 | 12440 | 12440 | 12440 | 12440 | 291 |
| 484 | 20250401 | 110100 | 740148545 | 12440 | 12440 | 12440 | 12440 | 62 |
| 485 | 20250401 | 110000 | 739377265 | 12440 | 12450 | 12450 | 12440 | 196 |
| 486 | 20250401 | 105900 | 736938885 | 12450 | 12430 | 12450 | 12430 | 563 |
| 487 | 20250401 | 105800 | 729931955 | 12420 | 12420 | 12420 | 12400 | 680 |
| 488 | 20250401 | 105700 | 721492915 | 12430 | 12440 | 12440 | 12430 | 1119 |
| 489 | 20250401 | 105600 | 707574305 | 12440 | 12430 | 12450 | 12430 | 269 |
| 490 | 20250401 | 105500 | 704228935 | 12430 | 12430 | 12450 | 12430 | 1086 |
| 491 | 20250401 | 105400 | 690716275 | 12430 | 12440 | 12440 | 12430 | 172 |
| 492 | 20250401 | 105300 | 688578105 | 12430 | 12440 | 12450 | 12430 | 221 |
| 493 | 20250401 | 105200 | 685829505 | 12440 | 12440 | 12450 | 12400 | 319 |
| 494 | 20250401 | 105100 | 681865375 | 12440 | 12450 | 12450 | 12440 | 542 |
| 495 | 20250401 | 105000 | 675117795 | 12460 | 12450 | 12460 | 12450 | 701 |
| 496 | 20250401 | 104900 | 666386235 | 12450 | 12450 | 12450 | 12440 | 569 |
| 497 | 20250401 | 104800 | 659302995 | 12450 | 12440 | 12460 | 12440 | 523 |
| 498 | 20250401 | 104700 | 652794655 | 12430 | 12450 | 12460 | 12430 | 1649 |
| 499 | 20250401 | 104600 | 632254735 | 12450 | 12420 | 12450 | 12420 | 916 |
| 500 | 20250401 | 104500 | 620865715 | 12420 | 12420 | 12420 | 12420 | 644 |
| 501 | 20250401 | 104400 | 612867235 | 12420 | 12400 | 12420 | 12380 | 863 |
| 502 | 20250401 | 104300 | 602151375 | 12410 | 12360 | 12410 | 12350 | 1970 |
| 503 | 20250401 | 104200 | 577752895 | 12350 | 12340 | 12350 | 12340 | 162 |
| 504 | 20250401 | 104100 | 575752295 | 12340 | 12340 | 12340 | 12340 | 187 |
| 505 | 20250401 | 104000 | 573444715 | 12350 | 12350 | 12350 | 12350 | 156 |
| 506 | 20250401 | 103900 | 571518115 | 12340 | 12340 | 12350 | 12340 | 52 |
| 507 | 20250401 | 103800 | 570876345 | 12350 | 12350 | 12350 | 12350 | 1 |
| 508 | 20250401 | 103700 | 570863995 | 12320 | 12320 | 12320 | 12320 | 329 |
| 509 | 20250401 | 103600 | 566810715 | 12310 | 12310 | 12320 | 12310 | 37 |
| 510 | 20250401 | 103500 | 566355105 | 12340 | 12340 | 12340 | 12340 | 55 |
| 511 | 20250401 | 103400 | 565676405 | 12340 | 12360 | 12360 | 12340 | 97 |
| 512 | 20250401 | 103300 | 564477685 | 12360 | 12360 | 12360 | 12360 | 0 |
| 513 | 20250401 | 103200 | 564477685 | 12360 | 12360 | 12360 | 12360 | 0 |
| 514 | 20250401 | 103100 | 564477685 | 12360 | 12370 | 12370 | 12300 | 242 |
| 515 | 20250401 | 103000 | 561488785 | 12360 | 12380 | 12380 | 12360 | 184 |
| 516 | 20250401 | 102900 | 559211085 | 12380 | 12340 | 12380 | 12340 | 251 |
| 517 | 20250401 | 102800 | 556109405 | 12360 | 12360 | 12360 | 12340 | 156 |
| 518 | 20250401 | 102700 | 554181285 | 12360 | 12340 | 12370 | 12340 | 201 |
| 519 | 20250401 | 102600 | 551700535 | 12340 | 12340 | 12340 | 12330 | 491 |
| 520 | 20250401 | 102500 | 545641995 | 12360 | 12360 | 12360 | 12360 | 0 |
| 521 | 20250401 | 102400 | 545641995 | 12360 | 12340 | 12370 | 12340 | 64 |
| 522 | 20250401 | 102300 | 544851145 | 12370 | 12370 | 12370 | 12370 | 2 |
| 523 | 20250401 | 102200 | 544826405 | 12370 | 12340 | 12370 | 12340 | 81 |
| 524 | 20250401 | 102100 | 543824645 | 12370 | 12380 | 12380 | 12340 | 292 |
| 525 | 20250401 | 102000 | 540217395 | 12380 | 12370 | 12380 | 12360 | 658 |
| 526 | 20250401 | 101900 | 532077315 | 12380 | 12380 | 12380 | 12380 | 20 |
| 527 | 20250401 | 101800 | 531829715 | 12370 | 12380 | 12380 | 12370 | 55 |
| 528 | 20250401 | 101700 | 531148945 | 12400 | 12400 | 12400 | 12390 | 430 |
| 529 | 20250401 | 101600 | 525820735 | 12410 | 12400 | 12420 | 12400 | 693 |
| 530 | 20250401 | 101500 | 517214355 | 12390 | 12430 | 12430 | 12380 | 794 |
| 531 | 20250401 | 101400 | 507361105 | 12420 | 12420 | 12420 | 12410 | 828 |
| 532 | 20250401 | 101300 | 497077355 | 12420 | 12430 | 12430 | 12410 | 201 |
| 533 | 20250401 | 101200 | 494580765 | 12430 | 12390 | 12430 | 12390 | 2273 |
| 534 | 20250401 | 101100 | 466353835 | 12390 | 12320 | 12400 | 12300 | 3737 |
| 535 | 20250401 | 101000 | 420199805 | 12310 | 12310 | 12320 | 12310 | 212 |
| 536 | 20250401 | 100900 | 417588745 | 12310 | 12320 | 12330 | 12270 | 427 |
| 537 | 20250401 | 100800 | 412331705 | 12280 | 12270 | 12330 | 12270 | 1599 |
| 538 | 20250401 | 100700 | 392677285 | 12270 | 12270 | 12280 | 12270 | 26 |
| 539 | 20250401 | 100600 | 392358255 | 12270 | 12270 | 12280 | 12270 | 393 |
| 540 | 20250401 | 100500 | 387535845 | 12260 | 12260 | 12300 | 12260 | 419 |
| 541 | 20250401 | 100400 | 382392085 | 12250 | 12230 | 12270 | 12230 | 533 |
| 542 | 20250401 | 100300 | 375866385 | 12220 | 12220 | 12220 | 12220 | 0 |
| 543 | 20250401 | 100200 | 375866385 | 12220 | 12220 | 12230 | 12220 | 56 |
| 544 | 20250401 | 100100 | 375182055 | 12220 | 12230 | 12230 | 12220 | 35 |
| 545 | 20250401 | 100000 | 374754345 | 12230 | 12220 | 12230 | 12220 | 24 |
| 546 | 20250401 | 095900 | 374461045 | 12230 | 12220 | 12230 | 12220 | 114 |
| 547 | 20250401 | 095800 | 373067945 | 12210 | 12210 | 12210 | 12210 | 5 |
| 548 | 20250401 | 095700 | 373006895 | 12220 | 12200 | 12230 | 12200 | 92 |
| 549 | 20250401 | 095600 | 371883605 | 12230 | 12230 | 12230 | 12190 | 62 |
| 550 | 20250401 | 095500 | 371127025 | 12220 | 12250 | 12250 | 12220 | 40 |
| 551 | 20250401 | 095400 | 370637055 | 12240 | 12220 | 12240 | 12220 | 177 |
| 552 | 20250401 | 095300 | 368471535 | 12210 | 12200 | 12210 | 12200 | 127 |
| 553 | 20250401 | 095200 | 366921815 | 12200 | 12200 | 12210 | 12200 | 92 |
| 554 | 20250401 | 095100 | 365798875 | 12230 | 12240 | 12240 | 12200 | 135 |
| 555 | 20250401 | 095000 | 364149135 | 12240 | 12240 | 12240 | 12180 | 98 |
| 556 | 20250401 | 094900 | 362950345 | 12220 | 12210 | 12220 | 12180 | 196 |
| 557 | 20250401 | 094800 | 360558115 | 12170 | 12230 | 12250 | 12170 | 127 |
| 558 | 20250401 | 094700 | 359007975 | 12230 | 12180 | 12230 | 12180 | 583 |
| 559 | 20250401 | 094600 | 351900005 | 12170 | 12170 | 12170 | 12170 | 192 |
| 560 | 20250401 | 094500 | 349563365 | 12170 | 12190 | 12190 | 12170 | 133 |
| 561 | 20250401 | 094400 | 347944465 | 12190 | 12160 | 12200 | 12160 | 225 |
| 562 | 20250401 | 094300 | 345202485 | 12170 | 12160 | 12170 | 12160 | 339 |
| 563 | 20250401 | 094200 | 341079645 | 12160 | 12160 | 12160 | 12140 | 230 |
| 564 | 20250401 | 094100 | 338285215 | 12150 | 12180 | 12200 | 12150 | 999 |
| 565 | 20250401 | 094000 | 326131375 | 12180 | 12200 | 12200 | 12180 | 16 |
| 566 | 20250401 | 093900 | 325936455 | 12200 | 12170 | 12200 | 12160 | 600 |
| 567 | 20250401 | 093800 | 318628225 | 12160 | 12180 | 12180 | 12160 | 415 |
| 568 | 20250401 | 093700 | 313580775 | 12180 | 12190 | 12190 | 12170 | 417 |
| 569 | 20250401 | 093600 | 308502395 | 12190 | 12180 | 12190 | 12180 | 369 |
| 570 | 20250401 | 093500 | 304006395 | 12180 | 12210 | 12210 | 12180 | 449 |
| 571 | 20250401 | 093400 | 298528765 | 12210 | 12230 | 12230 | 12200 | 1181 |
| 572 | 20250401 | 093300 | 284120285 | 12230 | 12200 | 12250 | 12200 | 156 |
| 573 | 20250401 | 093200 | 282216615 | 12250 | 12230 | 12250 | 12200 | 922 |
| 574 | 20250401 | 093100 | 270956095 | 12250 | 12260 | 12260 | 12230 | 489 |
| 575 | 20250401 | 093000 | 264967475 | 12260 | 12290 | 12290 | 12240 | 495 |
| 576 | 20250401 | 092900 | 258898995 | 12270 | 12290 | 12290 | 12270 | 2540 |
| 577 | 20250401 | 092800 | 227716135 | 12320 | 12310 | 12320 | 12300 | 584 |
| 578 | 20250401 | 092700 | 220531815 | 12340 | 12320 | 12340 | 12320 | 15 |
| 579 | 20250401 | 092600 | 220346755 | 12350 | 12360 | 12360 | 12300 | 605 |
| 580 | 20250401 | 092500 | 212895225 | 12360 | 12370 | 12370 | 12340 | 27 |
| 581 | 20250401 | 092400 | 212561755 | 12360 | 12410 | 12410 | 12350 | 116 |
| 582 | 20250401 | 092300 | 211128955 | 12410 | 12370 | 12410 | 12370 | 934 |
| 583 | 20250401 | 092200 | 199561205 | 12370 | 12380 | 12390 | 12350 | 305 |
| 584 | 20250401 | 092100 | 195790645 | 12390 | 12390 | 12390 | 12370 | 181 |
| 585 | 20250401 | 092000 | 193549225 | 12390 | 12410 | 12430 | 12380 | 446 |
| 586 | 20250401 | 091900 | 188018205 | 12410 | 12430 | 12430 | 12410 | 610 |
| 587 | 20250401 | 091800 | 180439265 | 12430 | 12400 | 12430 | 12400 | 1022 |
| 588 | 20250401 | 091700 | 167761745 | 12390 | 12400 | 12400 | 12390 | 6 |
| 589 | 20250401 | 091600 | 167687395 | 12410 | 12400 | 12410 | 12380 | 525 |
| 590 | 20250401 | 091500 | 161178255 | 12400 | 12400 | 12400 | 12390 | 720 |
| 591 | 20250401 | 091400 | 152251655 | 12410 | 12400 | 12410 | 12400 | 123 |
| 592 | 20250401 | 091300 | 150726405 | 12410 | 12410 | 12420 | 12405 | 203 |
| 593 | 20250401 | 091200 | 148207215 | 12420 | 12400 | 12420 | 12400 | 540 |
| 594 | 20250401 | 091100 | 141505205 | 12400 | 12410 | 12410 | 12400 | 229 |
| 595 | 20250401 | 091000 | 138665595 | 12400 | 12380 | 12400 | 12380 | 1072 |
| 596 | 20250401 | 090900 | 125385445 | 12350 | 12350 | 12380 | 12350 | 103 |
| 597 | 20250401 | 090800 | 124111835 | 12380 | 12360 | 12390 | 12350 | 531 |
| 598 | 20250401 | 090700 | 117546035 | 12340 | 12350 | 12350 | 12315 | 936 |
| 599 | 20250401 | 090600 | 105998470 | 12350 | 12320 | 12350 | 12320 | 280 |
| 600 | 20250401 | 090500 | 102545000 | 12320 | 12330 | 12330 | 12320 | 119 |
| 601 | 20250401 | 090400 | 101077740 | 12320 | 12340 | 12350 | 12320 | 685 |
| 602 | 20250401 | 090300 | 92627340 | 12300 | 12280 | 12350 | 12280 | 261 |
| 603 | 20250401 | 090200 | 89412170 | 12360 | 12390 | 12390 | 12290 | 2116 |
| 604 | 20250401 | 090100 | 63333840 | 12360 | 12380 | 12390 | 12310 | 2137 |
| 605 | 20250401 | 090000 | 36922910 | 12440 | 12360 | 12440 | 12360 | 2981 |