35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 79932 |
| 3 | 20250228 | 185300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 4 | 20250228 | 185200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 5 | 20250228 | 185100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 6 | 20250228 | 185000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 7 | 20250228 | 184900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 8 | 20250228 | 184800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 9 | 20250228 | 184700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 10 | 20250228 | 184600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 11 | 20250228 | 184500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 12 | 20250228 | 184400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 13 | 20250228 | 184300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 14 | 20250228 | 184200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 15 | 20250228 | 184100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 16 | 20250228 | 184000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 17 | 20250228 | 183900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 18 | 20250228 | 183800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 19 | 20250228 | 183700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 20 | 20250228 | 183600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 21 | 20250228 | 183500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 22 | 20250228 | 183400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 23 | 20250228 | 183300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 24 | 20250228 | 183200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 25 | 20250228 | 183100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 26 | 20250228 | 183000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 27 | 20250228 | 182900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 28 | 20250228 | 182800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 29 | 20250228 | 182700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 30 | 20250228 | 182600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 31 | 20250228 | 182500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 32 | 20250228 | 182400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 79932 |
| 33 | 20250228 | 182300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 34 | 20250228 | 182200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 35 | 20250228 | 182100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 36 | 20250228 | 182000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 37 | 20250228 | 181900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 38 | 20250228 | 181800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 39 | 20250228 | 181700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 40 | 20250228 | 181600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 41 | 20250228 | 181500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 42 | 20250228 | 181400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 43 | 20250228 | 181300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 44 | 20250228 | 181200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 45 | 20250228 | 181100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 46 | 20250228 | 181000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 47 | 20250228 | 180900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 48 | 20250228 | 180800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 49 | 20250228 | 180700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 50 | 20250228 | 180600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 51 | 20250228 | 180500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 52 | 20250228 | 180400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 53 | 20250228 | 180300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 54 | 20250228 | 180200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 55 | 20250228 | 180100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 56 | 20250228 | 180000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 57 | 20250228 | 175900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 58 | 20250228 | 175800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 59 | 20250228 | 175700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 60 | 20250228 | 175600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 61 | 20250228 | 175500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 62 | 20250228 | 175400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 79932 |
| 63 | 20250228 | 175300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 64 | 20250228 | 175200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 65 | 20250228 | 175100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 66 | 20250228 | 175000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 67 | 20250228 | 174900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 68 | 20250228 | 174800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 69 | 20250228 | 174700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 70 | 20250228 | 174600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 71 | 20250228 | 174500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 72 | 20250228 | 174400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 73 | 20250228 | 174300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 74 | 20250228 | 174200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 75 | 20250228 | 174100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 76 | 20250228 | 174000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 77 | 20250228 | 173900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 78 | 20250228 | 173800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 79 | 20250228 | 173700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 80 | 20250228 | 173600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 81 | 20250228 | 173500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 82 | 20250228 | 173400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 83 | 20250228 | 173300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 84 | 20250228 | 173200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 85 | 20250228 | 173100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 86 | 20250228 | 173000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 87 | 20250228 | 172900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 88 | 20250228 | 172800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 89 | 20250228 | 172700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 90 | 20250228 | 172600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 91 | 20250228 | 172500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 92 | 20250228 | 172400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 79932 |
| 93 | 20250228 | 172300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 94 | 20250228 | 172200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 95 | 20250228 | 172100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 96 | 20250228 | 172000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 97 | 20250228 | 171900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 98 | 20250228 | 171800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 99 | 20250228 | 171700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 100 | 20250228 | 171600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 101 | 20250228 | 171500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 102 | 20250228 | 171400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 103 | 20250228 | 171300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 104 | 20250228 | 171200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 105 | 20250228 | 171100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 106 | 20250228 | 171000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 107 | 20250228 | 170900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 108 | 20250228 | 170800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 109 | 20250228 | 170700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 110 | 20250228 | 170600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 111 | 20250228 | 170500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 112 | 20250228 | 170400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 113 | 20250228 | 170300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 114 | 20250228 | 170200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 115 | 20250228 | 170100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 116 | 20250228 | 170000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 117 | 20250228 | 165900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 118 | 20250228 | 165800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 119 | 20250228 | 165700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 120 | 20250228 | 165600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 121 | 20250228 | 165500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 122 | 20250228 | 165400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 79932 |
| 123 | 20250228 | 165300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 124 | 20250228 | 165200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 125 | 20250228 | 165100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 126 | 20250228 | 165000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 127 | 20250228 | 164900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 128 | 20250228 | 164800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 129 | 20250228 | 164700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 130 | 20250228 | 164600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 131 | 20250228 | 164500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 132 | 20250228 | 164400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 133 | 20250228 | 164300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 134 | 20250228 | 164200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 135 | 20250228 | 164100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 136 | 20250228 | 164000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 137 | 20250228 | 163900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 138 | 20250228 | 163800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 139 | 20250228 | 163700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 140 | 20250228 | 163600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 141 | 20250228 | 163500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 142 | 20250228 | 163400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 143 | 20250228 | 163300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 144 | 20250228 | 163200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 145 | 20250228 | 163100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 146 | 20250228 | 163000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 147 | 20250228 | 162900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 148 | 20250228 | 162800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 149 | 20250228 | 162700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 150 | 20250228 | 162600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 151 | 20250228 | 162500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 152 | 20250228 | 162400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 79932 |
| 153 | 20250228 | 162300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 154 | 20250228 | 162200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 155 | 20250228 | 162100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 156 | 20250228 | 162000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 157 | 20250228 | 161900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 158 | 20250228 | 161800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 159 | 20250228 | 161700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 160 | 20250228 | 161600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 161 | 20250228 | 161500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 162 | 20250228 | 161400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 163 | 20250228 | 161300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 164 | 20250228 | 161200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 165 | 20250228 | 161100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 166 | 20250228 | 161000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 167 | 20250228 | 160900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 168 | 20250228 | 160800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 169 | 20250228 | 160700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 170 | 20250228 | 160600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 171 | 20250228 | 160500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 172 | 20250228 | 160400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 173 | 20250228 | 160300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 174 | 20250228 | 160200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 175 | 20250228 | 160100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 176 | 20250228 | 160000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 177 | 20250228 | 155900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 178 | 20250228 | 155800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 179 | 20250228 | 155700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 180 | 20250228 | 155600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 181 | 20250228 | 155500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 182 | 20250228 | 155400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 79932 |
| 183 | 20250228 | 155300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 184 | 20250228 | 155200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 185 | 20250228 | 155100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 186 | 20250228 | 155000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 187 | 20250228 | 154900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 188 | 20250228 | 154800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 189 | 20250228 | 154700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 190 | 20250228 | 154600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 191 | 20250228 | 154500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 192 | 20250228 | 154400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 193 | 20250228 | 154300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 194 | 20250228 | 154200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 195 | 20250228 | 154100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 196 | 20250228 | 154000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 197 | 20250228 | 153900 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 198 | 20250228 | 153800 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 199 | 20250228 | 153700 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 200 | 20250228 | 153600 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 201 | 20250228 | 153500 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 202 | 20250228 | 153400 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 203 | 20250228 | 153300 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 204 | 20250228 | 153200 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 205 | 20250228 | 153100 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 206 | 20250228 | 153000 | 79595139500 | 214000 | 214000 | 214000 | 214000 | 79932 |
| 207 | 20250228 | 152900 | 62489691500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 208 | 20250228 | 152800 | 62489691500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 209 | 20250228 | 152700 | 62489691500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 210 | 20250228 | 152600 | 62489691500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 211 | 20250228 | 152500 | 62489691500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 212 | 20250228 | 152400 | 62489691500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 213 | 20250228 | 152300 | 62489691500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 214 | 20250228 | 152200 | 62489691500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 215 | 20250228 | 152100 | 62489691500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 216 | 20250228 | 152000 | 62489691500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 217 | 20250228 | 151900 | 62489691500 | 212000 | 212000 | 212000 | 211500 | 1200 |
| 218 | 20250228 | 151800 | 62235361000 | 212000 | 212000 | 212000 | 211500 | 379 |
| 219 | 20250228 | 151700 | 62155130500 | 212000 | 212000 | 212000 | 211500 | 1554 |
| 220 | 20250228 | 151600 | 61826208000 | 211500 | 212000 | 212000 | 211500 | 887 |
| 221 | 20250228 | 151500 | 61638536000 | 212000 | 211500 | 212000 | 211000 | 2201 |
| 222 | 20250228 | 151400 | 61172801000 | 212000 | 211500 | 212000 | 211500 | 863 |
| 223 | 20250228 | 151300 | 60990183000 | 211500 | 211500 | 212000 | 211500 | 1296 |
| 224 | 20250228 | 151200 | 60715690000 | 212000 | 211500 | 212000 | 211500 | 600 |
| 225 | 20250228 | 151100 | 60588627000 | 212000 | 212000 | 212000 | 211500 | 721 |
| 226 | 20250228 | 151000 | 60436027000 | 211500 | 212000 | 212000 | 211500 | 681 |
| 227 | 20250228 | 150900 | 60291909000 | 212000 | 211500 | 212000 | 211500 | 438 |
| 228 | 20250228 | 150800 | 60199139000 | 212000 | 211500 | 212000 | 211000 | 1624 |
| 229 | 20250228 | 150700 | 59855706000 | 211000 | 211500 | 211500 | 211000 | 458 |
| 230 | 20250228 | 150600 | 59758928500 | 211500 | 211500 | 211500 | 211000 | 1026 |
| 231 | 20250228 | 150500 | 59541959000 | 211000 | 211500 | 211500 | 211000 | 275 |
| 232 | 20250228 | 150400 | 59483842500 | 211000 | 211500 | 212000 | 211000 | 687 |
| 233 | 20250228 | 150300 | 59338727500 | 212000 | 212500 | 212500 | 211000 | 2978 |
| 234 | 20250228 | 150200 | 58708240500 | 212500 | 212500 | 212500 | 212000 | 236 |
| 235 | 20250228 | 150100 | 58658096500 | 212500 | 212500 | 212500 | 212000 | 279 |
| 236 | 20250228 | 150000 | 58598843500 | 212500 | 212500 | 212500 | 212000 | 779 |
| 237 | 20250228 | 145900 | 58433519500 | 212500 | 212500 | 212500 | 212000 | 270 |
| 238 | 20250228 | 145800 | 58376153000 | 212500 | 212000 | 212500 | 212000 | 289 |
| 239 | 20250228 | 145700 | 58314750000 | 212000 | 213000 | 213000 | 212000 | 965 |
| 240 | 20250228 | 145600 | 58109688500 | 213000 | 213000 | 213000 | 212500 | 499 |
| 241 | 20250228 | 145500 | 58003517000 | 213000 | 213000 | 213000 | 212500 | 492 |
| 242 | 20250228 | 145400 | 57898853500 | 213000 | 212000 | 213000 | 212000 | 1025 |
| 243 | 20250228 | 145300 | 57680952500 | 212500 | 212500 | 212500 | 212000 | 369 |
| 244 | 20250228 | 145200 | 57602550500 | 212000 | 212500 | 212500 | 212000 | 344 |
| 245 | 20250228 | 145100 | 57529453500 | 212500 | 212000 | 212500 | 212000 | 483 |
| 246 | 20250228 | 145000 | 57426828000 | 212500 | 212500 | 212500 | 212000 | 390 |
| 247 | 20250228 | 144900 | 57343965500 | 212500 | 212500 | 212500 | 212000 | 320 |
| 248 | 20250228 | 144800 | 57275969500 | 212500 | 212500 | 212500 | 211500 | 1278 |
| 249 | 20250228 | 144700 | 57004550000 | 212500 | 212500 | 212500 | 212000 | 391 |
| 250 | 20250228 | 144600 | 56921493500 | 212500 | 212500 | 212500 | 212000 | 574 |
| 251 | 20250228 | 144500 | 56799651500 | 212000 | 212000 | 212500 | 211500 | 377 |
| 252 | 20250228 | 144400 | 56719728000 | 211500 | 212000 | 212500 | 211500 | 492 |
| 253 | 20250228 | 144300 | 56615405500 | 212000 | 212000 | 212500 | 211500 | 664 |
| 254 | 20250228 | 144200 | 56474635500 | 212000 | 212000 | 212000 | 211500 | 439 |
| 255 | 20250228 | 144100 | 56381575500 | 211500 | 212500 | 212500 | 211500 | 586 |
| 256 | 20250228 | 144000 | 56257300000 | 212500 | 212500 | 212500 | 212000 | 347 |
| 257 | 20250228 | 143900 | 56183597000 | 212500 | 212000 | 212500 | 212000 | 295 |
| 258 | 20250228 | 143800 | 56120944000 | 212000 | 212500 | 212500 | 212000 | 420 |
| 259 | 20250228 | 143700 | 56031829500 | 212500 | 212000 | 212500 | 211500 | 589 |
| 260 | 20250228 | 143600 | 55906907000 | 212000 | 212000 | 212500 | 211500 | 310 |
| 261 | 20250228 | 143500 | 55841197000 | 212000 | 211500 | 212000 | 211500 | 331 |
| 262 | 20250228 | 143400 | 55771117000 | 211500 | 211500 | 212500 | 211500 | 978 |
| 263 | 20250228 | 143300 | 55564055000 | 212000 | 211500 | 212000 | 211500 | 209 |
| 264 | 20250228 | 143200 | 55519757000 | 212000 | 211500 | 212000 | 211500 | 283 |
| 265 | 20250228 | 143100 | 55459785500 | 212000 | 212000 | 212000 | 211500 | 403 |
| 266 | 20250228 | 143000 | 55374461000 | 212000 | 211500 | 212000 | 211500 | 809 |
| 267 | 20250228 | 142900 | 55203291500 | 211500 | 211500 | 212000 | 211000 | 291 |
| 268 | 20250228 | 142800 | 55141729000 | 211500 | 211500 | 211500 | 211000 | 367 |
| 269 | 20250228 | 142700 | 55064117000 | 211000 | 211500 | 211500 | 211000 | 187 |
| 270 | 20250228 | 142600 | 55024575000 | 211500 | 211500 | 212000 | 211000 | 462 |
| 271 | 20250228 | 142500 | 54926860000 | 211500 | 212000 | 212000 | 211000 | 457 |
| 272 | 20250228 | 142400 | 54830140500 | 211500 | 212000 | 212000 | 211500 | 867 |
| 273 | 20250228 | 142300 | 54646639500 | 211500 | 212000 | 212000 | 211500 | 204 |
| 274 | 20250228 | 142200 | 54603399500 | 212000 | 211500 | 212000 | 211000 | 897 |
| 275 | 20250228 | 142100 | 54413611000 | 211500 | 211000 | 211500 | 211000 | 359 |
| 276 | 20250228 | 142000 | 54337695500 | 211500 | 211500 | 211500 | 211000 | 358 |
| 277 | 20250228 | 141900 | 54261986500 | 211500 | 211500 | 211500 | 211000 | 265 |
| 278 | 20250228 | 141800 | 54205958000 | 211500 | 212000 | 212000 | 211000 | 497 |
| 279 | 20250228 | 141700 | 54100831000 | 212000 | 211000 | 212000 | 211000 | 495 |
| 280 | 20250228 | 141600 | 53996106500 | 211500 | 211500 | 211500 | 211000 | 210 |
| 281 | 20250228 | 141500 | 53951698500 | 211000 | 211000 | 211500 | 211000 | 291 |
| 282 | 20250228 | 141400 | 53890160000 | 211000 | 211500 | 212000 | 210500 | 615 |
| 283 | 20250228 | 141300 | 53760268000 | 211500 | 211000 | 211500 | 210500 | 771 |
| 284 | 20250228 | 141200 | 53597490500 | 211500 | 211000 | 211500 | 211000 | 257 |
| 285 | 20250228 | 141100 | 53543190500 | 211000 | 211500 | 212000 | 211000 | 1472 |
| 286 | 20250228 | 141000 | 53232225000 | 212000 | 212500 | 212500 | 211000 | 1492 |
| 287 | 20250228 | 140900 | 52916735000 | 212500 | 212000 | 212500 | 212000 | 479 |
| 288 | 20250228 | 140800 | 52815117000 | 212500 | 212500 | 212500 | 212000 | 160 |
| 289 | 20250228 | 140700 | 52781128000 | 212000 | 212000 | 212500 | 212000 | 690 |
| 290 | 20250228 | 140600 | 52634776500 | 212000 | 212000 | 212500 | 212000 | 176 |
| 291 | 20250228 | 140500 | 52597385500 | 212500 | 212500 | 212500 | 212000 | 218 |
| 292 | 20250228 | 140400 | 52551066000 | 212000 | 213000 | 213000 | 211500 | 3027 |
| 293 | 20250228 | 140300 | 51909832000 | 213000 | 212500 | 213000 | 212500 | 1763 |
| 294 | 20250228 | 140200 | 51535038500 | 213000 | 213000 | 213000 | 212500 | 216 |
| 295 | 20250228 | 140100 | 51489032000 | 212500 | 212500 | 213500 | 212500 | 421 |
| 296 | 20250228 | 140000 | 51399472500 | 213000 | 212500 | 213500 | 212500 | 391 |
| 297 | 20250228 | 135900 | 51316275000 | 213000 | 213000 | 213500 | 212500 | 581 |
| 298 | 20250228 | 135800 | 51192516500 | 213000 | 213500 | 213500 | 212500 | 603 |
| 299 | 20250228 | 135700 | 51064080000 | 213500 | 213500 | 213500 | 213000 | 562 |
| 300 | 20250228 | 135600 | 50944274500 | 213000 | 213500 | 214000 | 213000 | 1158 |
| 301 | 20250228 | 135500 | 50697149000 | 214000 | 214000 | 214000 | 213500 | 229 |
| 302 | 20250228 | 135400 | 50648165500 | 213500 | 214000 | 214000 | 213500 | 261 |
| 303 | 20250228 | 135300 | 50592344500 | 214000 | 214500 | 214500 | 213500 | 218 |
| 304 | 20250228 | 135200 | 50545702000 | 214000 | 213500 | 214500 | 213500 | 510 |
| 305 | 20250228 | 135100 | 50436565500 | 214000 | 214000 | 214000 | 213500 | 284 |
| 306 | 20250228 | 135000 | 50375813500 | 214000 | 214500 | 214500 | 214000 | 677 |
| 307 | 20250228 | 134900 | 50230900000 | 214500 | 214000 | 214500 | 213500 | 977 |
| 308 | 20250228 | 134800 | 50021696000 | 214000 | 213500 | 214000 | 213500 | 403 |
| 309 | 20250228 | 134700 | 49935563500 | 213500 | 214500 | 214500 | 213500 | 889 |
| 310 | 20250228 | 134600 | 49745293500 | 214500 | 214500 | 215000 | 214000 | 1182 |
| 311 | 20250228 | 134500 | 49491801500 | 214500 | 214500 | 214500 | 214000 | 427 |
| 312 | 20250228 | 134400 | 49400241000 | 214500 | 214500 | 214500 | 214000 | 620 |
| 313 | 20250228 | 134300 | 49267297500 | 214000 | 214500 | 214500 | 214000 | 382 |
| 314 | 20250228 | 134200 | 49185482000 | 214000 | 214500 | 214500 | 214000 | 708 |
| 315 | 20250228 | 134100 | 49033699000 | 214500 | 213500 | 214500 | 213500 | 2278 |
| 316 | 20250228 | 134000 | 48546089500 | 213500 | 213500 | 213500 | 213000 | 301 |
| 317 | 20250228 | 133900 | 48481859500 | 213500 | 213000 | 213500 | 213000 | 291 |
| 318 | 20250228 | 133800 | 48419745000 | 213500 | 213500 | 213500 | 213000 | 131 |
| 319 | 20250228 | 133700 | 48391790500 | 213500 | 213500 | 213500 | 213000 | 765 |
| 320 | 20250228 | 133600 | 48228738000 | 213500 | 213500 | 213500 | 213000 | 259 |
| 321 | 20250228 | 133500 | 48173479000 | 213500 | 213500 | 213500 | 213000 | 284 |
| 322 | 20250228 | 133400 | 48112848500 | 213500 | 213000 | 214000 | 212500 | 1054 |
| 323 | 20250228 | 133300 | 47888089000 | 213000 | 213500 | 213500 | 212500 | 874 |
| 324 | 20250228 | 133200 | 47701947500 | 213500 | 213500 | 214000 | 213000 | 381 |
| 325 | 20250228 | 133100 | 47620613000 | 213000 | 213500 | 215000 | 213000 | 2891 |
| 326 | 20250228 | 133000 | 47001887000 | 213500 | 212500 | 213500 | 212500 | 166 |
| 327 | 20250228 | 132900 | 46966496000 | 213000 | 212500 | 213000 | 212500 | 97 |
| 328 | 20250228 | 132800 | 46945849000 | 213000 | 213000 | 213000 | 212500 | 203 |
| 329 | 20250228 | 132700 | 46902630500 | 213000 | 213000 | 213500 | 212500 | 448 |
| 330 | 20250228 | 132600 | 46807218500 | 213000 | 213000 | 213000 | 212500 | 168 |
| 331 | 20250228 | 132500 | 46771479000 | 213000 | 213000 | 213500 | 212500 | 1150 |
| 332 | 20250228 | 132400 | 46526215000 | 213000 | 212500 | 213000 | 212500 | 824 |
| 333 | 20250228 | 132300 | 46350724500 | 212500 | 213000 | 213000 | 212500 | 729 |
| 334 | 20250228 | 132200 | 46195525000 | 213000 | 213000 | 213000 | 212500 | 1868 |
| 335 | 20250228 | 132100 | 45797657500 | 212500 | 212000 | 213000 | 212000 | 801 |
| 336 | 20250228 | 132000 | 45627403000 | 212000 | 212000 | 212500 | 212000 | 88 |
| 337 | 20250228 | 131900 | 45608733500 | 212000 | 212000 | 212500 | 211500 | 723 |
| 338 | 20250228 | 131800 | 45455463500 | 211500 | 212000 | 212000 | 211500 | 209 |
| 339 | 20250228 | 131700 | 45411248000 | 212000 | 211500 | 212000 | 211500 | 156 |
| 340 | 20250228 | 131600 | 45378253500 | 212000 | 211500 | 212000 | 211500 | 303 |
| 341 | 20250228 | 131500 | 45314156000 | 211500 | 212000 | 212500 | 211500 | 895 |
| 342 | 20250228 | 131400 | 45124420000 | 212500 | 211500 | 212500 | 211500 | 756 |
| 343 | 20250228 | 131300 | 44964073000 | 212000 | 212000 | 212000 | 211500 | 279 |
| 344 | 20250228 | 131200 | 44905021000 | 212000 | 212000 | 212000 | 211500 | 329 |
| 345 | 20250228 | 131100 | 44835419500 | 212000 | 212000 | 212000 | 211500 | 336 |
| 346 | 20250228 | 131000 | 44764327500 | 211500 | 212000 | 212000 | 211500 | 324 |
| 347 | 20250228 | 130900 | 44695763000 | 212000 | 211500 | 212000 | 211500 | 269 |
| 348 | 20250228 | 130800 | 44638831000 | 212000 | 212000 | 212000 | 211500 | 273 |
| 349 | 20250228 | 130700 | 44581017500 | 212000 | 211500 | 212000 | 211500 | 323 |
| 350 | 20250228 | 130600 | 44512594500 | 211500 | 211000 | 212000 | 211000 | 1157 |
| 351 | 20250228 | 130500 | 44267888000 | 211000 | 211500 | 211500 | 211000 | 439 |
| 352 | 20250228 | 130400 | 44175048500 | 211500 | 211500 | 211500 | 211000 | 1384 |
| 353 | 20250228 | 130300 | 43882394000 | 211000 | 211000 | 211500 | 211000 | 595 |
| 354 | 20250228 | 130200 | 43756771000 | 211000 | 210500 | 211500 | 210500 | 1957 |
| 355 | 20250228 | 130100 | 43344221500 | 209500 | 210000 | 210500 | 209000 | 1890 |
| 356 | 20250228 | 130000 | 42947821500 | 209500 | 209500 | 210000 | 209500 | 961 |
| 357 | 20250228 | 125900 | 42746452000 | 209500 | 210000 | 210000 | 209500 | 320 |
| 358 | 20250228 | 125800 | 42679322500 | 210000 | 210000 | 210000 | 209500 | 287 |
| 359 | 20250228 | 125700 | 42619141500 | 210000 | 209500 | 210000 | 209000 | 658 |
| 360 | 20250228 | 125600 | 42481276500 | 209500 | 209500 | 209500 | 209000 | 223 |
| 361 | 20250228 | 125500 | 42434590500 | 209500 | 209000 | 209500 | 209000 | 848 |
| 362 | 20250228 | 125400 | 42257072000 | 209000 | 209000 | 209500 | 209000 | 263 |
| 363 | 20250228 | 125300 | 42202089500 | 209000 | 209000 | 209500 | 209000 | 366 |
| 364 | 20250228 | 125200 | 42125480000 | 209000 | 209500 | 209500 | 209000 | 457 |
| 365 | 20250228 | 125100 | 42029862000 | 209000 | 209000 | 209500 | 209000 | 336 |
| 366 | 20250228 | 125000 | 41959548000 | 209000 | 209000 | 209500 | 209000 | 232 |
| 367 | 20250228 | 124900 | 41911049500 | 209500 | 209000 | 209500 | 209000 | 903 |
| 368 | 20250228 | 124800 | 41722265000 | 209500 | 209500 | 209500 | 209000 | 822 |
| 369 | 20250228 | 124700 | 41550359000 | 209000 | 209500 | 209500 | 209000 | 403 |
| 370 | 20250228 | 124600 | 41466078500 | 209500 | 209500 | 209500 | 209000 | 307 |
| 371 | 20250228 | 124500 | 41401867500 | 209000 | 209000 | 209500 | 209000 | 395 |
| 372 | 20250228 | 124400 | 41319311500 | 209000 | 209000 | 209500 | 209000 | 133 |
| 373 | 20250228 | 124300 | 41291502000 | 209000 | 209500 | 209500 | 209000 | 282 |
| 374 | 20250228 | 124200 | 41232517500 | 209500 | 209500 | 209500 | 209000 | 249 |
| 375 | 20250228 | 124100 | 41180381000 | 209500 | 209500 | 210000 | 209000 | 711 |
| 376 | 20250228 | 124000 | 41031406000 | 209500 | 209000 | 209500 | 208500 | 1170 |
| 377 | 20250228 | 123900 | 40786792000 | 209000 | 209000 | 209000 | 208500 | 139 |
| 378 | 20250228 | 123800 | 40757761000 | 209000 | 208500 | 209000 | 208500 | 703 |
| 379 | 20250228 | 123700 | 40610907000 | 208500 | 209000 | 209000 | 208500 | 139 |
| 380 | 20250228 | 123600 | 40581870000 | 209000 | 208500 | 209000 | 208500 | 376 |
| 381 | 20250228 | 123500 | 40503316000 | 209000 | 209000 | 209000 | 208500 | 194 |
| 382 | 20250228 | 123400 | 40462779000 | 209000 | 209000 | 209000 | 208500 | 118 |
| 383 | 20250228 | 123300 | 40438126000 | 208500 | 208500 | 209000 | 208500 | 47 |
| 384 | 20250228 | 123200 | 40428324500 | 208000 | 208500 | 209000 | 208000 | 1011 |
| 385 | 20250228 | 123100 | 40217506500 | 208500 | 208000 | 208500 | 208000 | 873 |
| 386 | 20250228 | 123000 | 40035488000 | 208500 | 208500 | 208500 | 208000 | 247 |
| 387 | 20250228 | 122900 | 39984085500 | 208000 | 208500 | 209000 | 208000 | 1002 |
| 388 | 20250228 | 122800 | 39775177500 | 208500 | 208500 | 209000 | 208000 | 489 |
| 389 | 20250228 | 122700 | 39673240000 | 208500 | 208500 | 209000 | 208000 | 1369 |
| 390 | 20250228 | 122600 | 39387846500 | 208500 | 208500 | 209000 | 208500 | 1117 |
| 391 | 20250228 | 122500 | 39154936500 | 208500 | 208500 | 209000 | 208500 | 213 |
| 392 | 20250228 | 122400 | 39110518000 | 208500 | 208500 | 209000 | 208500 | 665 |
| 393 | 20250228 | 122300 | 38971833500 | 208500 | 208500 | 209000 | 208500 | 353 |
| 394 | 20250228 | 122200 | 38898181500 | 208500 | 208500 | 209000 | 208500 | 274 |
| 395 | 20250228 | 122100 | 38841045500 | 209000 | 209000 | 209500 | 208500 | 1288 |
| 396 | 20250228 | 122000 | 38572193500 | 209000 | 209000 | 209500 | 209000 | 259 |
| 397 | 20250228 | 121900 | 38518035000 | 209000 | 209500 | 209500 | 209000 | 1094 |
| 398 | 20250228 | 121800 | 38289355000 | 209500 | 209500 | 209500 | 209000 | 423 |
| 399 | 20250228 | 121700 | 38200775000 | 209500 | 209500 | 210000 | 209500 | 597 |
| 400 | 20250228 | 121600 | 38075688000 | 209500 | 209500 | 210000 | 209000 | 380 |
| 401 | 20250228 | 121500 | 37996073500 | 209500 | 208500 | 209500 | 208500 | 1404 |
| 402 | 20250228 | 121400 | 37702630500 | 208500 | 209000 | 209000 | 208500 | 190 |
| 403 | 20250228 | 121300 | 37662999000 | 208500 | 209000 | 209500 | 208500 | 1656 |
| 404 | 20250228 | 121200 | 37317181500 | 209000 | 209500 | 209500 | 209000 | 456 |
| 405 | 20250228 | 121100 | 37221873500 | 209500 | 209000 | 209500 | 209000 | 1242 |
| 406 | 20250228 | 121000 | 36962236000 | 209500 | 209000 | 209500 | 209000 | 1088 |
| 407 | 20250228 | 120900 | 36734746000 | 209500 | 209500 | 210000 | 209000 | 2223 |
| 408 | 20250228 | 120800 | 36269594500 | 210000 | 209500 | 210000 | 209500 | 340 |
| 409 | 20250228 | 120700 | 36198363500 | 210000 | 209500 | 210000 | 209500 | 71 |
| 410 | 20250228 | 120600 | 36183485500 | 209500 | 209500 | 210000 | 209500 | 395 |
| 411 | 20250228 | 120500 | 36100729500 | 209500 | 209500 | 210000 | 209500 | 195 |
| 412 | 20250228 | 120400 | 36059874500 | 209500 | 209500 | 210000 | 209500 | 131 |
| 413 | 20250228 | 120300 | 36032428000 | 209500 | 209500 | 210000 | 209000 | 2907 |
| 414 | 20250228 | 120200 | 35423571500 | 209000 | 209500 | 210000 | 209000 | 2353 |
| 415 | 20250228 | 120100 | 34930721000 | 209500 | 209500 | 210000 | 209500 | 348 |
| 416 | 20250228 | 120000 | 34857807500 | 210000 | 210000 | 210000 | 209500 | 218 |
| 417 | 20250228 | 115900 | 34812099000 | 209500 | 209500 | 210000 | 209500 | 44 |
| 418 | 20250228 | 115800 | 34802880500 | 210000 | 210500 | 210500 | 209500 | 3714 |
| 419 | 20250228 | 115700 | 34023628000 | 210000 | 210500 | 210500 | 210000 | 179 |
| 420 | 20250228 | 115600 | 33986009000 | 210000 | 210500 | 211000 | 210000 | 4209 |
| 421 | 20250228 | 115500 | 33100800500 | 210500 | 210500 | 211000 | 210500 | 179 |
| 422 | 20250228 | 115400 | 33063117500 | 210500 | 210500 | 211000 | 210500 | 94 |
| 423 | 20250228 | 115300 | 33043313500 | 211000 | 211000 | 211000 | 210500 | 71 |
| 424 | 20250228 | 115200 | 33028366000 | 210500 | 211000 | 211000 | 210500 | 91 |
| 425 | 20250228 | 115100 | 33009208000 | 210500 | 211000 | 211000 | 210500 | 63 |
| 426 | 20250228 | 115000 | 32995941500 | 210500 | 210500 | 211000 | 210500 | 51 |
| 427 | 20250228 | 114900 | 32985200000 | 210500 | 210500 | 211000 | 210500 | 99 |
| 428 | 20250228 | 114800 | 32964343500 | 210500 | 210500 | 210500 | 210000 | 657 |
| 429 | 20250228 | 114700 | 32826045500 | 210000 | 210500 | 211000 | 210000 | 646 |
| 430 | 20250228 | 114600 | 32690068000 | 211000 | 210500 | 211000 | 210000 | 474 |
| 431 | 20250228 | 114500 | 32590283500 | 210500 | 210500 | 210500 | 210000 | 266 |
| 432 | 20250228 | 114400 | 32534329000 | 210000 | 210500 | 210500 | 210000 | 558 |
| 433 | 20250228 | 114300 | 32416886500 | 210000 | 210500 | 210500 | 210000 | 224 |
| 434 | 20250228 | 114200 | 32369745000 | 210000 | 210000 | 210500 | 210000 | 255 |
| 435 | 20250228 | 114100 | 32316079500 | 210000 | 210000 | 210500 | 210000 | 309 |
| 436 | 20250228 | 114000 | 32251188500 | 210500 | 210500 | 210500 | 210000 | 259 |
| 437 | 20250228 | 113900 | 32196676500 | 210500 | 210000 | 210500 | 210000 | 134 |
| 438 | 20250228 | 113800 | 32168489000 | 210000 | 210500 | 210500 | 210000 | 102 |
| 439 | 20250228 | 113700 | 32147051500 | 210000 | 210500 | 211000 | 210000 | 1736 |
| 440 | 20250228 | 113600 | 31781784000 | 210500 | 210500 | 211000 | 210500 | 276 |
| 441 | 20250228 | 113500 | 31723660000 | 210500 | 210500 | 211000 | 210500 | 72 |
| 442 | 20250228 | 113400 | 31708482000 | 210500 | 211000 | 211000 | 210500 | 88 |
| 443 | 20250228 | 113300 | 31689927500 | 211000 | 210000 | 211000 | 210000 | 588 |
| 444 | 20250228 | 113200 | 31566197000 | 210500 | 210500 | 210500 | 210000 | 132 |
| 445 | 20250228 | 113100 | 31538439500 | 210500 | 210500 | 210500 | 210000 | 289 |
| 446 | 20250228 | 113000 | 31477645500 | 210500 | 210500 | 210500 | 210000 | 193 |
| 447 | 20250228 | 112900 | 31437032500 | 210500 | 210500 | 210500 | 210000 | 179 |
| 448 | 20250228 | 112800 | 31399385500 | 210000 | 210500 | 211000 | 210000 | 595 |
| 449 | 20250228 | 112700 | 31274147500 | 211000 | 210500 | 211000 | 210000 | 1201 |
| 450 | 20250228 | 112600 | 31021372000 | 210000 | 210500 | 210500 | 210000 | 110 |
| 451 | 20250228 | 112500 | 30998232000 | 210500 | 210000 | 210500 | 210000 | 407 |
| 452 | 20250228 | 112400 | 30912670000 | 210500 | 210500 | 211000 | 210000 | 2649 |
| 453 | 20250228 | 112300 | 30355502000 | 211000 | 210500 | 211000 | 210500 | 411 |
| 454 | 20250228 | 112200 | 30268965000 | 211000 | 211000 | 211000 | 210500 | 120 |
| 455 | 20250228 | 112100 | 30243687000 | 210500 | 211000 | 211000 | 210500 | 156 |
| 456 | 20250228 | 112000 | 30210841500 | 211000 | 211000 | 211000 | 210500 | 137 |
| 457 | 20250228 | 111900 | 30181976500 | 211000 | 211000 | 211000 | 210500 | 263 |
| 458 | 20250228 | 111800 | 30126595500 | 210500 | 210500 | 211000 | 210500 | 369 |
| 459 | 20250228 | 111700 | 30048906000 | 210500 | 210500 | 211000 | 210500 | 162 |
| 460 | 20250228 | 111600 | 30014775000 | 210500 | 211000 | 211500 | 210500 | 675 |
| 461 | 20250228 | 111500 | 29872452000 | 211000 | 211000 | 211500 | 210500 | 661 |
| 462 | 20250228 | 111400 | 29732986500 | 211000 | 211000 | 211000 | 210500 | 1219 |
| 463 | 20250228 | 111300 | 29476137000 | 210500 | 211500 | 211500 | 210500 | 206 |
| 464 | 20250228 | 111200 | 29432709000 | 211500 | 211000 | 211500 | 210500 | 417 |
| 465 | 20250228 | 111100 | 29344825500 | 210500 | 210500 | 211000 | 210500 | 236 |
| 466 | 20250228 | 111000 | 29295071500 | 211000 | 211000 | 211000 | 210500 | 254 |
| 467 | 20250228 | 110900 | 29241549000 | 211000 | 210500 | 211000 | 210500 | 729 |
| 468 | 20250228 | 110800 | 29087922500 | 211000 | 211500 | 211500 | 211000 | 1268 |
| 469 | 20250228 | 110700 | 28820315000 | 211500 | 211500 | 211500 | 211000 | 282 |
| 470 | 20250228 | 110600 | 28760693500 | 211000 | 211500 | 212000 | 211000 | 652 |
| 471 | 20250228 | 110500 | 28623066500 | 211000 | 211500 | 212000 | 211000 | 1361 |
| 472 | 20250228 | 110400 | 28335191500 | 211500 | 212000 | 212500 | 211500 | 1020 |
| 473 | 20250228 | 110300 | 28119054000 | 212500 | 212000 | 212500 | 212000 | 99 |
| 474 | 20250228 | 110200 | 28098030000 | 212500 | 212000 | 212500 | 212000 | 249 |
| 475 | 20250228 | 110100 | 28045233500 | 212000 | 212500 | 212500 | 211500 | 736 |
| 476 | 20250228 | 110000 | 27889226000 | 212000 | 212500 | 212500 | 211500 | 232 |
| 477 | 20250228 | 105900 | 27840025000 | 211500 | 212000 | 212500 | 211500 | 272 |
| 478 | 20250228 | 105800 | 27782301500 | 212000 | 211500 | 212000 | 211500 | 302 |
| 479 | 20250228 | 105700 | 27718334000 | 211500 | 212000 | 212500 | 211500 | 462 |
| 480 | 20250228 | 105600 | 27620496500 | 212000 | 212500 | 212500 | 212000 | 847 |
| 481 | 20250228 | 105500 | 27440811500 | 212500 | 212000 | 212500 | 211500 | 190 |
| 482 | 20250228 | 105400 | 27400546500 | 212000 | 212000 | 212500 | 211500 | 563 |
| 483 | 20250228 | 105300 | 27281183500 | 212000 | 211500 | 212000 | 211500 | 529 |
| 484 | 20250228 | 105200 | 27169203000 | 212000 | 212000 | 212000 | 211500 | 570 |
| 485 | 20250228 | 105100 | 27048379000 | 211500 | 211500 | 212000 | 211000 | 1313 |
| 486 | 20250228 | 105000 | 26770707500 | 212000 | 212000 | 212000 | 211500 | 210 |
| 487 | 20250228 | 104900 | 26726276000 | 211500 | 211500 | 212000 | 211500 | 133 |
| 488 | 20250228 | 104800 | 26698131000 | 211500 | 211500 | 212000 | 211000 | 225 |
| 489 | 20250228 | 104700 | 26650543000 | 211000 | 211500 | 211500 | 211000 | 439 |
| 490 | 20250228 | 104600 | 26557896000 | 211000 | 210500 | 211000 | 210500 | 468 |
| 491 | 20250228 | 104500 | 26459158000 | 210500 | 210500 | 211000 | 210500 | 868 |
| 492 | 20250228 | 104400 | 26276162500 | 211000 | 211500 | 211500 | 210500 | 1013 |
| 493 | 20250228 | 104300 | 26062522000 | 211500 | 211500 | 211500 | 211000 | 88 |
| 494 | 20250228 | 104200 | 26043924500 | 211500 | 211000 | 211500 | 211000 | 655 |
| 495 | 20250228 | 104100 | 25905711500 | 211000 | 211000 | 211000 | 210500 | 432 |
| 496 | 20250228 | 104000 | 25814717000 | 210500 | 210500 | 211000 | 210500 | 268 |
| 497 | 20250228 | 103900 | 25758288000 | 211000 | 210500 | 211000 | 210500 | 458 |
| 498 | 20250228 | 103800 | 25661830000 | 210500 | 211000 | 211000 | 210500 | 57 |
| 499 | 20250228 | 103700 | 25649830500 | 210500 | 211500 | 211500 | 210500 | 226 |
| 500 | 20250228 | 103600 | 25602137500 | 211500 | 210500 | 211500 | 210500 | 1235 |
| 501 | 20250228 | 103500 | 25341605000 | 210500 | 210500 | 211000 | 210500 | 2041 |
| 502 | 20250228 | 103400 | 24911959000 | 211000 | 211000 | 211000 | 210500 | 413 |
| 503 | 20250228 | 103300 | 24824957500 | 210500 | 211000 | 211000 | 210500 | 646 |
| 504 | 20250228 | 103200 | 24688912500 | 211000 | 210500 | 211000 | 210500 | 284 |
| 505 | 20250228 | 103100 | 24629063000 | 210500 | 210500 | 211000 | 210500 | 323 |
| 506 | 20250228 | 103000 | 24561055500 | 210500 | 211000 | 211500 | 210500 | 1005 |
| 507 | 20250228 | 102900 | 24348997000 | 211000 | 211500 | 211500 | 210500 | 442 |
| 508 | 20250228 | 102800 | 24255649500 | 211000 | 211500 | 212000 | 211000 | 2240 |
| 509 | 20250228 | 102700 | 23782228000 | 211500 | 212000 | 212000 | 211500 | 366 |
| 510 | 20250228 | 102600 | 23704791500 | 212000 | 211500 | 212000 | 211500 | 308 |
| 511 | 20250228 | 102500 | 23639631500 | 211500 | 212000 | 212000 | 211500 | 436 |
| 512 | 20250228 | 102400 | 23547411000 | 211500 | 211500 | 212000 | 211500 | 589 |
| 513 | 20250228 | 102300 | 23422658000 | 211500 | 212000 | 212000 | 211500 | 181 |
| 514 | 20250228 | 102200 | 23384317500 | 212000 | 212000 | 212500 | 211500 | 1825 |
| 515 | 20250228 | 102100 | 22997406000 | 212000 | 211500 | 212000 | 211500 | 293 |
| 516 | 20250228 | 102000 | 22935373000 | 211500 | 212000 | 212000 | 211500 | 371 |
| 517 | 20250228 | 101900 | 22856890500 | 211500 | 211500 | 212000 | 211500 | 87 |
| 518 | 20250228 | 101800 | 22838477500 | 211500 | 211500 | 212000 | 211000 | 1703 |
| 519 | 20250228 | 101700 | 22477981000 | 211500 | 212000 | 212000 | 211500 | 1107 |
| 520 | 20250228 | 101600 | 22243843500 | 211500 | 212000 | 212000 | 211500 | 371 |
| 521 | 20250228 | 101500 | 22165368500 | 212000 | 211500 | 212000 | 211500 | 632 |
| 522 | 20250228 | 101400 | 22031688000 | 211500 | 212000 | 212000 | 211500 | 470 |
| 523 | 20250228 | 101300 | 21932255500 | 212000 | 211500 | 212000 | 211000 | 681 |
| 524 | 20250228 | 101200 | 21788213500 | 211500 | 211500 | 212000 | 211000 | 1634 |
| 525 | 20250228 | 101100 | 21443028500 | 211500 | 211500 | 212000 | 211500 | 361 |
| 526 | 20250228 | 101000 | 21366673000 | 212000 | 212500 | 212500 | 211500 | 3125 |
| 527 | 20250228 | 100900 | 20705328000 | 212000 | 212500 | 212500 | 212000 | 287 |
| 528 | 20250228 | 100800 | 20644472500 | 212500 | 212000 | 212500 | 212000 | 120 |
| 529 | 20250228 | 100700 | 20619022500 | 212000 | 211500 | 212500 | 211000 | 831 |
| 530 | 20250228 | 100600 | 20443048500 | 211500 | 211500 | 212000 | 211500 | 461 |
| 531 | 20250228 | 100500 | 20345540500 | 211500 | 211500 | 212000 | 211000 | 699 |
| 532 | 20250228 | 100400 | 20197698500 | 211500 | 212000 | 212000 | 211500 | 260 |
| 533 | 20250228 | 100300 | 20142702000 | 212000 | 212000 | 212000 | 211500 | 1135 |
| 534 | 20250228 | 100200 | 19902182000 | 212000 | 212500 | 212500 | 212000 | 298 |
| 535 | 20250228 | 100100 | 19838996500 | 212500 | 212500 | 212500 | 212000 | 433 |
| 536 | 20250228 | 100000 | 19747179500 | 212000 | 213000 | 213000 | 212000 | 753 |
| 537 | 20250228 | 095900 | 19587244500 | 212500 | 212500 | 213000 | 212500 | 439 |
| 538 | 20250228 | 095800 | 19493922500 | 212500 | 213000 | 213000 | 212500 | 395 |
| 539 | 20250228 | 095700 | 19409875000 | 212500 | 212500 | 213000 | 212500 | 609 |
| 540 | 20250228 | 095600 | 19280263000 | 212500 | 213000 | 213000 | 212500 | 312 |
| 541 | 20250228 | 095500 | 19213876000 | 213000 | 212500 | 213000 | 212000 | 709 |
| 542 | 20250228 | 095400 | 19063193000 | 212500 | 212500 | 212500 | 212000 | 197 |
| 543 | 20250228 | 095300 | 19021398500 | 212500 | 212000 | 212500 | 211500 | 1227 |
| 544 | 20250228 | 095200 | 18761073500 | 212000 | 211500 | 212500 | 211500 | 1020 |
| 545 | 20250228 | 095100 | 18544866000 | 211500 | 212000 | 212000 | 211500 | 334 |
| 546 | 20250228 | 095000 | 18474191000 | 212000 | 212500 | 212500 | 211500 | 623 |
| 547 | 20250228 | 094900 | 18342276500 | 212000 | 212000 | 212500 | 212000 | 312 |
| 548 | 20250228 | 094800 | 18276106000 | 212000 | 211500 | 212500 | 211500 | 2674 |
| 549 | 20250228 | 094700 | 17709236500 | 212000 | 211000 | 212500 | 210500 | 2385 |
| 550 | 20250228 | 094600 | 17205153500 | 211500 | 211500 | 211500 | 211500 | 122 |
| 551 | 20250228 | 094500 | 17179350500 | 211000 | 211000 | 211500 | 210500 | 443 |
| 552 | 20250228 | 094400 | 17085878500 | 211000 | 211000 | 211500 | 210000 | 3232 |
| 553 | 20250228 | 094300 | 16405075000 | 211000 | 212000 | 212000 | 211000 | 1314 |
| 554 | 20250228 | 094200 | 16127263000 | 211500 | 211000 | 211500 | 211000 | 2123 |
| 555 | 20250228 | 094100 | 15678424000 | 211500 | 211500 | 211500 | 211000 | 523 |
| 556 | 20250228 | 094000 | 15567891000 | 212000 | 211500 | 212000 | 211000 | 1111 |
| 557 | 20250228 | 093900 | 15333012500 | 211500 | 211000 | 211500 | 211000 | 778 |
| 558 | 20250228 | 093800 | 15168482000 | 211500 | 211000 | 211500 | 210500 | 578 |
| 559 | 20250228 | 093700 | 15046419000 | 211000 | 210500 | 211000 | 210500 | 1491 |
| 560 | 20250228 | 093600 | 14732334500 | 210500 | 210500 | 210500 | 210000 | 747 |
| 561 | 20250228 | 093500 | 14575188000 | 210000 | 210000 | 210500 | 210000 | 315 |
| 562 | 20250228 | 093400 | 14508933000 | 210500 | 210000 | 210500 | 210000 | 1434 |
| 563 | 20250228 | 093300 | 14207187500 | 210500 | 210500 | 211000 | 210000 | 887 |
| 564 | 20250228 | 093200 | 14020489500 | 211000 | 210500 | 211000 | 210000 | 3251 |
| 565 | 20250228 | 093100 | 13336681500 | 210500 | 210500 | 210500 | 210000 | 1382 |
| 566 | 20250228 | 093000 | 13046101500 | 210500 | 212000 | 212000 | 210500 | 8501 |
| 567 | 20250228 | 092900 | 11253366000 | 212000 | 212000 | 212000 | 211500 | 471 |
| 568 | 20250228 | 092800 | 11153618500 | 212000 | 212000 | 212000 | 211500 | 459 |
| 569 | 20250228 | 092700 | 11056376500 | 212000 | 212500 | 212500 | 211500 | 1314 |
| 570 | 20250228 | 092600 | 10777563000 | 212500 | 213000 | 213000 | 212000 | 742 |
| 571 | 20250228 | 092500 | 10619979500 | 213000 | 212500 | 213000 | 212500 | 1258 |
| 572 | 20250228 | 092400 | 10352201000 | 212500 | 212000 | 213000 | 211500 | 1874 |
| 573 | 20250228 | 092300 | 9954451000 | 212000 | 212000 | 212500 | 211500 | 895 |
| 574 | 20250228 | 092200 | 9764721500 | 212000 | 212000 | 212500 | 211500 | 1397 |
| 575 | 20250228 | 092100 | 9468671000 | 212000 | 212500 | 213000 | 212000 | 1028 |
| 576 | 20250228 | 092000 | 9250255500 | 212500 | 211500 | 213000 | 211500 | 1385 |
| 577 | 20250228 | 091900 | 8956246500 | 211500 | 211500 | 211500 | 211000 | 746 |
| 578 | 20250228 | 091800 | 8798510500 | 211500 | 211500 | 211500 | 211000 | 825 |
| 579 | 20250228 | 091700 | 8624097500 | 211500 | 211000 | 211500 | 210500 | 1648 |
| 580 | 20250228 | 091600 | 8275973000 | 211000 | 210500 | 211000 | 210500 | 980 |
| 581 | 20250228 | 091500 | 8069443500 | 210500 | 210500 | 210500 | 210000 | 2835 |
| 582 | 20250228 | 091400 | 7472853000 | 210000 | 210500 | 211000 | 210000 | 2428 |
| 583 | 20250228 | 091300 | 6962057500 | 210500 | 211000 | 211000 | 210000 | 3303 |
| 584 | 20250228 | 091200 | 6266775000 | 211000 | 211000 | 211500 | 210500 | 2123 |
| 585 | 20250228 | 091100 | 5818983000 | 211000 | 211500 | 212000 | 211000 | 2039 |
| 586 | 20250228 | 091000 | 5388241500 | 212000 | 212000 | 212000 | 211500 | 464 |
| 587 | 20250228 | 090900 | 5290032500 | 211500 | 212000 | 213000 | 211500 | 2774 |
| 588 | 20250228 | 090800 | 4702108000 | 211500 | 212000 | 212500 | 211500 | 5762 |
| 589 | 20250228 | 090700 | 3482777500 | 212000 | 212000 | 212500 | 211500 | 2607 |
| 590 | 20250228 | 090600 | 2930317000 | 212000 | 213000 | 213000 | 212000 | 1353 |
| 591 | 20250228 | 090500 | 2642934000 | 213000 | 213000 | 213000 | 212500 | 264 |
| 592 | 20250228 | 090400 | 2586788000 | 213000 | 213500 | 214000 | 212500 | 1623 |
| 593 | 20250228 | 090300 | 2240821000 | 213500 | 213500 | 214000 | 213000 | 841 |
| 594 | 20250228 | 090200 | 2061340500 | 213000 | 214000 | 214500 | 213000 | 1334 |
| 595 | 20250228 | 090100 | 1776072000 | 214000 | 213500 | 215000 | 213000 | 2739 |
| 596 | 20250228 | 090000 | 1189450500 | 214000 | 213000 | 214000 | 212000 | 5493 |