29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 10278 |
| 3 | 20250310 | 185300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20250310 | 185200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20250310 | 185100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20250310 | 185000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20250310 | 184900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20250310 | 184800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20250310 | 184700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20250310 | 184600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20250310 | 184500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20250310 | 184400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20250310 | 184300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20250310 | 184200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20250310 | 184100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20250310 | 184000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20250310 | 183900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20250310 | 183800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20250310 | 183700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20250310 | 183600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20250310 | 183500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20250310 | 183400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20250310 | 183300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20250310 | 183200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20250310 | 183100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20250310 | 183000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20250310 | 182900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20250310 | 182800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20250310 | 182700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20250310 | 182600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20250310 | 182500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20250310 | 182400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 10278 |
| 33 | 20250310 | 182300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20250310 | 182200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20250310 | 182100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20250310 | 182000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20250310 | 181900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20250310 | 181800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20250310 | 181700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20250310 | 181600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20250310 | 181500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20250310 | 181400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20250310 | 181300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20250310 | 181200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20250310 | 181100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20250310 | 181000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20250310 | 180900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20250310 | 180800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20250310 | 180700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20250310 | 180600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20250310 | 180500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20250310 | 180400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20250310 | 180300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20250310 | 180200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20250310 | 180100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20250310 | 180000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20250310 | 175900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20250310 | 175800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20250310 | 175700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20250310 | 175600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20250310 | 175500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20250310 | 175400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 10278 |
| 63 | 20250310 | 175300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20250310 | 175200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20250310 | 175100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20250310 | 175000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20250310 | 174900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20250310 | 174800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20250310 | 174700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20250310 | 174600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20250310 | 174500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20250310 | 174400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20250310 | 174300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20250310 | 174200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20250310 | 174100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20250310 | 174000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20250310 | 173900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20250310 | 173800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20250310 | 173700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20250310 | 173600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20250310 | 173500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20250310 | 173400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20250310 | 173300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20250310 | 173200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20250310 | 173100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20250310 | 173000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20250310 | 172900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20250310 | 172800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20250310 | 172700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20250310 | 172600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20250310 | 172500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20250310 | 172400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 10278 |
| 93 | 20250310 | 172300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20250310 | 172200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20250310 | 172100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20250310 | 172000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20250310 | 171900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20250310 | 171800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20250310 | 171700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20250310 | 171600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20250310 | 171500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20250310 | 171400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20250310 | 171300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20250310 | 171200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20250310 | 171100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20250310 | 171000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20250310 | 170900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20250310 | 170800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20250310 | 170700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20250310 | 170600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20250310 | 170500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20250310 | 170400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20250310 | 170300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20250310 | 170200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20250310 | 170100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20250310 | 170000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20250310 | 165900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20250310 | 165800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20250310 | 165700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20250310 | 165600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20250310 | 165500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20250310 | 165400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 10278 |
| 123 | 20250310 | 165300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20250310 | 165200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20250310 | 165100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20250310 | 165000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20250310 | 164900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20250310 | 164800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20250310 | 164700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20250310 | 164600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20250310 | 164500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20250310 | 164400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20250310 | 164300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20250310 | 164200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20250310 | 164100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20250310 | 164000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20250310 | 163900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20250310 | 163800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20250310 | 163700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20250310 | 163600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20250310 | 163500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20250310 | 163400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20250310 | 163300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20250310 | 163200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20250310 | 163100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20250310 | 163000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20250310 | 162900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20250310 | 162800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20250310 | 162700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20250310 | 162600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20250310 | 162500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20250310 | 162400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 10278 |
| 153 | 20250310 | 162300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20250310 | 162200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20250310 | 162100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20250310 | 162000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20250310 | 161900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20250310 | 161800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20250310 | 161700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20250310 | 161600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20250310 | 161500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20250310 | 161400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20250310 | 161300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20250310 | 161200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20250310 | 161100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20250310 | 161000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20250310 | 160900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20250310 | 160800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20250310 | 160700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20250310 | 160600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20250310 | 160500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20250310 | 160400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20250310 | 160300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20250310 | 160200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20250310 | 160100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20250310 | 160000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20250310 | 155900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20250310 | 155800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20250310 | 155700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20250310 | 155600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20250310 | 155500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20250310 | 155400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 10278 |
| 183 | 20250310 | 155300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20250310 | 155200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20250310 | 155100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20250310 | 155000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20250310 | 154900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20250310 | 154800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20250310 | 154700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20250310 | 154600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20250310 | 154500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20250310 | 154400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20250310 | 154300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20250310 | 154200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20250310 | 154100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20250310 | 154000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20250310 | 153900 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20250310 | 153800 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20250310 | 153700 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20250310 | 153600 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20250310 | 153500 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20250310 | 153400 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20250310 | 153300 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20250310 | 153200 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20250310 | 153100 | 796967993 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20250310 | 153000 | 796967993 | 2850 | 2850 | 2850 | 2850 | 10278 |
| 207 | 20250310 | 152900 | 767675693 | 2865 | 2865 | 2865 | 2865 | 0 |
| 208 | 20250310 | 152800 | 767675693 | 2865 | 2865 | 2865 | 2865 | 0 |
| 209 | 20250310 | 152700 | 767675693 | 2865 | 2865 | 2865 | 2865 | 0 |
| 210 | 20250310 | 152600 | 767675693 | 2865 | 2865 | 2865 | 2865 | 0 |
| 211 | 20250310 | 152500 | 767675693 | 2865 | 2865 | 2865 | 2865 | 0 |
| 212 | 20250310 | 152400 | 767675693 | 2865 | 2865 | 2865 | 2865 | 0 |
| 213 | 20250310 | 152300 | 767675693 | 2865 | 2865 | 2865 | 2865 | 0 |
| 214 | 20250310 | 152200 | 767675693 | 2865 | 2865 | 2865 | 2865 | 0 |
| 215 | 20250310 | 152100 | 767675693 | 2865 | 2865 | 2865 | 2865 | 0 |
| 216 | 20250310 | 152000 | 767675693 | 2865 | 2865 | 2865 | 2865 | 0 |
| 217 | 20250310 | 151900 | 767675693 | 2865 | 2860 | 2865 | 2855 | 2420 |
| 218 | 20250310 | 151800 | 760762413 | 2865 | 2860 | 2865 | 2860 | 870 |
| 219 | 20250310 | 151700 | 758273633 | 2865 | 2860 | 2865 | 2860 | 585 |
| 220 | 20250310 | 151600 | 756599598 | 2860 | 2860 | 2860 | 2860 | 94 |
| 221 | 20250310 | 151500 | 756330758 | 2870 | 2865 | 2870 | 2865 | 1208 |
| 222 | 20250310 | 151400 | 752869833 | 2870 | 2865 | 2870 | 2865 | 494 |
| 223 | 20250310 | 151300 | 751454518 | 2870 | 2870 | 2870 | 2870 | 211 |
| 224 | 20250310 | 151200 | 750848948 | 2870 | 2870 | 2870 | 2865 | 1053 |
| 225 | 20250310 | 151100 | 747829863 | 2870 | 2870 | 2870 | 2870 | 622 |
| 226 | 20250310 | 151000 | 746044723 | 2870 | 2870 | 2870 | 2870 | 20 |
| 227 | 20250310 | 150900 | 745987323 | 2870 | 2865 | 2870 | 2865 | 301 |
| 228 | 20250310 | 150800 | 745124953 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20250310 | 150700 | 745124953 | 2870 | 2870 | 2870 | 2870 | 2 |
| 230 | 20250310 | 150600 | 745119213 | 2865 | 2865 | 2865 | 2865 | 2295 |
| 231 | 20250310 | 150500 | 738544038 | 2865 | 2865 | 2865 | 2865 | 2600 |
| 232 | 20250310 | 150400 | 731095038 | 2865 | 2870 | 2870 | 2865 | 442 |
| 233 | 20250310 | 150300 | 729828078 | 2870 | 2870 | 2875 | 2870 | 2539 |
| 234 | 20250310 | 150200 | 722536143 | 2870 | 2870 | 2875 | 2870 | 1101 |
| 235 | 20250310 | 150100 | 719375788 | 2875 | 2875 | 2875 | 2875 | 645 |
| 236 | 20250310 | 150000 | 717521413 | 2870 | 2870 | 2870 | 2870 | 2366 |
| 237 | 20250310 | 145900 | 710730993 | 2865 | 2865 | 2865 | 2865 | 481 |
| 238 | 20250310 | 145800 | 709352928 | 2865 | 2865 | 2865 | 2865 | 319 |
| 239 | 20250310 | 145700 | 708438993 | 2865 | 2865 | 2865 | 2865 | 682 |
| 240 | 20250310 | 145600 | 706485063 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20250310 | 145500 | 706485063 | 2860 | 2865 | 2865 | 2860 | 371 |
| 242 | 20250310 | 145400 | 705423888 | 2865 | 2865 | 2865 | 2865 | 199 |
| 243 | 20250310 | 145300 | 704853753 | 2860 | 2865 | 2865 | 2860 | 52 |
| 244 | 20250310 | 145200 | 704704943 | 2865 | 2865 | 2865 | 2865 | 1 |
| 245 | 20250310 | 145100 | 704702078 | 2865 | 2865 | 2865 | 2865 | 196 |
| 246 | 20250310 | 145000 | 704140538 | 2865 | 2865 | 2865 | 2865 | 0 |
| 247 | 20250310 | 144900 | 704140538 | 2865 | 2865 | 2865 | 2865 | 0 |
| 248 | 20250310 | 144800 | 704140538 | 2865 | 2865 | 2865 | 2865 | 194 |
| 249 | 20250310 | 144700 | 703584728 | 2855 | 2860 | 2860 | 2855 | 1022 |
| 250 | 20250310 | 144600 | 700664848 | 2865 | 2865 | 2865 | 2865 | 0 |
| 251 | 20250310 | 144500 | 700664848 | 2865 | 2865 | 2865 | 2865 | 342 |
| 252 | 20250310 | 144400 | 699685018 | 2865 | 2865 | 2870 | 2865 | 172 |
| 253 | 20250310 | 144300 | 699191993 | 2870 | 2865 | 2870 | 2865 | 2 |
| 254 | 20250310 | 144200 | 699186258 | 2865 | 2865 | 2865 | 2865 | 0 |
| 255 | 20250310 | 144100 | 699186258 | 2865 | 2860 | 2865 | 2860 | 5197 |
| 256 | 20250310 | 144000 | 684321868 | 2860 | 2860 | 2865 | 2860 | 1446 |
| 257 | 20250310 | 143900 | 680183208 | 2860 | 2860 | 2860 | 2860 | 200 |
| 258 | 20250310 | 143800 | 679611208 | 2865 | 2865 | 2870 | 2865 | 643 |
| 259 | 20250310 | 143700 | 677769008 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20250310 | 143600 | 677769008 | 2870 | 2865 | 2870 | 2860 | 297 |
| 261 | 20250310 | 143500 | 676917238 | 2870 | 2865 | 2870 | 2860 | 706 |
| 262 | 20250310 | 143400 | 674893608 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20250310 | 143300 | 674893608 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20250310 | 143200 | 674893608 | 2870 | 2865 | 2870 | 2860 | 12770 |
| 265 | 20250310 | 143100 | 638368968 | 2865 | 2870 | 2870 | 2865 | 2723 |
| 266 | 20250310 | 143000 | 630564073 | 2870 | 2870 | 2870 | 2870 | 28 |
| 267 | 20250310 | 142900 | 630483713 | 2870 | 2865 | 2870 | 2865 | 370 |
| 268 | 20250310 | 142800 | 629422698 | 2865 | 2872 | 2875 | 2865 | 1063 |
| 269 | 20250310 | 142700 | 626375830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20250310 | 142600 | 626375830 | 2875 | 2875 | 2875 | 2875 | 210 |
| 271 | 20250310 | 142500 | 625772080 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20250310 | 142400 | 625772080 | 2875 | 2875 | 2875 | 2875 | 0 |
| 273 | 20250310 | 142300 | 625772080 | 2875 | 2875 | 2875 | 2875 | 194 |
| 274 | 20250310 | 142200 | 625214330 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20250310 | 142100 | 625214330 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20250310 | 142000 | 625214330 | 2875 | 2865 | 2875 | 2865 | 2546 |
| 277 | 20250310 | 141900 | 617918100 | 2870 | 2870 | 2870 | 2870 | 672 |
| 278 | 20250310 | 141800 | 615989460 | 2870 | 2870 | 2870 | 2870 | 5 |
| 279 | 20250310 | 141700 | 615975110 | 2870 | 2870 | 2870 | 2870 | 195 |
| 280 | 20250310 | 141600 | 615415460 | 2875 | 2875 | 2875 | 2875 | 2 |
| 281 | 20250310 | 141500 | 615409710 | 2875 | 2875 | 2875 | 2875 | 23 |
| 282 | 20250310 | 141400 | 615343585 | 2875 | 2875 | 2875 | 2875 | 915 |
| 283 | 20250310 | 141300 | 612712960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20250310 | 141200 | 612712960 | 2875 | 2875 | 2875 | 2875 | 905 |
| 285 | 20250310 | 141100 | 610111085 | 2875 | 2870 | 2875 | 2870 | 480 |
| 286 | 20250310 | 141000 | 608732520 | 2865 | 2865 | 2865 | 2865 | 56 |
| 287 | 20250310 | 140900 | 608572080 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20250310 | 140800 | 608572080 | 2875 | 2875 | 2875 | 2870 | 679 |
| 289 | 20250310 | 140700 | 606621880 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20250310 | 140600 | 606621880 | 2875 | 2875 | 2875 | 2875 | 1 |
| 291 | 20250310 | 140500 | 606619005 | 2875 | 2875 | 2875 | 2875 | 3483 |
| 292 | 20250310 | 140400 | 596605380 | 2875 | 2875 | 2875 | 2875 | 1 |
| 293 | 20250310 | 140300 | 596602505 | 2870 | 2860 | 2870 | 2860 | 993 |
| 294 | 20250310 | 140200 | 593759415 | 2860 | 2860 | 2860 | 2860 | 1293 |
| 295 | 20250310 | 140100 | 590061435 | 2855 | 2855 | 2855 | 2855 | 36 |
| 296 | 20250310 | 140000 | 589958655 | 2855 | 2860 | 2860 | 2855 | 349 |
| 297 | 20250310 | 135900 | 588961945 | 2865 | 2865 | 2865 | 2860 | 570 |
| 298 | 20250310 | 135800 | 587330670 | 2860 | 2860 | 2860 | 2860 | 1 |
| 299 | 20250310 | 135700 | 587327810 | 2860 | 2860 | 2860 | 2860 | 297 |
| 300 | 20250310 | 135600 | 586478390 | 2865 | 2865 | 2865 | 2865 | 441 |
| 301 | 20250310 | 135500 | 585214925 | 2865 | 2865 | 2865 | 2865 | 0 |
| 302 | 20250310 | 135400 | 585214925 | 2865 | 2865 | 2865 | 2865 | 0 |
| 303 | 20250310 | 135300 | 585214925 | 2865 | 2865 | 2865 | 2865 | 194 |
| 304 | 20250310 | 135200 | 584659115 | 2865 | 2865 | 2865 | 2865 | 0 |
| 305 | 20250310 | 135100 | 584659115 | 2865 | 2865 | 2865 | 2865 | 0 |
| 306 | 20250310 | 135000 | 584659115 | 2865 | 2855 | 2865 | 2855 | 379 |
| 307 | 20250310 | 134900 | 583575130 | 2855 | 2865 | 2865 | 2855 | 351 |
| 308 | 20250310 | 134800 | 582572490 | 2865 | 2865 | 2865 | 2865 | 1282 |
| 309 | 20250310 | 134700 | 578899560 | 2870 | 2870 | 2870 | 2870 | 193 |
| 310 | 20250310 | 134600 | 578345650 | 2870 | 2870 | 2870 | 2870 | 0 |
| 311 | 20250310 | 134500 | 578345650 | 2870 | 2870 | 2870 | 2865 | 555 |
| 312 | 20250310 | 134400 | 576752805 | 2870 | 2870 | 2870 | 2870 | 195 |
| 313 | 20250310 | 134300 | 576193155 | 2865 | 2865 | 2865 | 2865 | 9 |
| 314 | 20250310 | 134200 | 576167370 | 2865 | 2865 | 2865 | 2865 | 933 |
| 315 | 20250310 | 134100 | 573494325 | 2865 | 2865 | 2865 | 2865 | 193 |
| 316 | 20250310 | 134000 | 572941380 | 2860 | 2860 | 2860 | 2860 | 102 |
| 317 | 20250310 | 133900 | 572649660 | 2865 | 2865 | 2865 | 2865 | 100 |
| 318 | 20250310 | 133800 | 572363160 | 2865 | 2865 | 2865 | 2865 | 194 |
| 319 | 20250310 | 133700 | 571807350 | 2865 | 2865 | 2865 | 2865 | 0 |
| 320 | 20250310 | 133600 | 571807350 | 2865 | 2865 | 2865 | 2865 | 1 |
| 321 | 20250310 | 133500 | 571804485 | 2865 | 2860 | 2865 | 2860 | 1720 |
| 322 | 20250310 | 133400 | 566884320 | 2865 | 2865 | 2865 | 2865 | 297 |
| 323 | 20250310 | 133300 | 566033415 | 2860 | 2865 | 2865 | 2860 | 131 |
| 324 | 20250310 | 133200 | 565658550 | 2870 | 2860 | 2870 | 2860 | 561 |
| 325 | 20250310 | 133100 | 564052160 | 2865 | 2865 | 2865 | 2865 | 510 |
| 326 | 20250310 | 133000 | 562591010 | 2865 | 2865 | 2865 | 2865 | 3 |
| 327 | 20250310 | 132900 | 562582415 | 2870 | 2870 | 2870 | 2870 | 247 |
| 328 | 20250310 | 132800 | 561873525 | 2870 | 2865 | 2870 | 2865 | 11 |
| 329 | 20250310 | 132700 | 561842005 | 2860 | 2865 | 2865 | 2860 | 23 |
| 330 | 20250310 | 132600 | 561776160 | 2870 | 2870 | 2870 | 2870 | 193 |
| 331 | 20250310 | 132500 | 561222250 | 2870 | 2865 | 2870 | 2865 | 3 |
| 332 | 20250310 | 132400 | 561213645 | 2865 | 2865 | 2865 | 2865 | 1 |
| 333 | 20250310 | 132300 | 561210780 | 2870 | 2870 | 2870 | 2870 | 193 |
| 334 | 20250310 | 132200 | 560656870 | 2870 | 2865 | 2870 | 2865 | 75 |
| 335 | 20250310 | 132100 | 560441990 | 2870 | 2870 | 2870 | 2870 | 1 |
| 336 | 20250310 | 132000 | 560439120 | 2865 | 2865 | 2865 | 2865 | 120 |
| 337 | 20250310 | 131900 | 560095320 | 2870 | 2870 | 2870 | 2870 | 0 |
| 338 | 20250310 | 131800 | 560095320 | 2870 | 2870 | 2870 | 2870 | 0 |
| 339 | 20250310 | 131700 | 560095320 | 2870 | 2870 | 2870 | 2860 | 2330 |
| 340 | 20250310 | 131600 | 553424825 | 2870 | 2870 | 2870 | 2870 | 355 |
| 341 | 20250310 | 131500 | 552405975 | 2870 | 2870 | 2870 | 2870 | 441 |
| 342 | 20250310 | 131400 | 551140305 | 2870 | 2865 | 2870 | 2865 | 491 |
| 343 | 20250310 | 131300 | 549732615 | 2860 | 2860 | 2860 | 2860 | 407 |
| 344 | 20250310 | 131200 | 548568595 | 2860 | 2865 | 2865 | 2860 | 1403 |
| 345 | 20250310 | 131100 | 544553000 | 2870 | 2865 | 2870 | 2865 | 560 |
| 346 | 20250310 | 131000 | 542947635 | 2865 | 2865 | 2865 | 2865 | 71 |
| 347 | 20250310 | 130900 | 542744220 | 2865 | 2865 | 2865 | 2865 | 471 |
| 348 | 20250310 | 130800 | 541394805 | 2865 | 2870 | 2870 | 2865 | 196 |
| 349 | 20250310 | 130700 | 540832300 | 2870 | 2870 | 2870 | 2870 | 0 |
| 350 | 20250310 | 130600 | 540832300 | 2870 | 2870 | 2870 | 2870 | 0 |
| 351 | 20250310 | 130500 | 540832300 | 2870 | 2865 | 2870 | 2865 | 931 |
| 352 | 20250310 | 130400 | 538164015 | 2870 | 2870 | 2870 | 2870 | 0 |
| 353 | 20250310 | 130300 | 538164015 | 2870 | 2870 | 2870 | 2870 | 300 |
| 354 | 20250310 | 130200 | 537303015 | 2870 | 2870 | 2870 | 2870 | 194 |
| 355 | 20250310 | 130100 | 536746235 | 2865 | 2865 | 2865 | 2865 | 0 |
| 356 | 20250310 | 130000 | 536746235 | 2865 | 2865 | 2865 | 2865 | 467 |
| 357 | 20250310 | 125900 | 535408280 | 2865 | 2865 | 2865 | 2865 | 203 |
| 358 | 20250310 | 125800 | 534826685 | 2865 | 2865 | 2865 | 2865 | 0 |
| 359 | 20250310 | 125700 | 534826685 | 2865 | 2865 | 2865 | 2865 | 0 |
| 360 | 20250310 | 125600 | 534826685 | 2865 | 2865 | 2865 | 2865 | 488 |
| 361 | 20250310 | 125500 | 533428565 | 2865 | 2865 | 2865 | 2865 | 0 |
| 362 | 20250310 | 125400 | 533428565 | 2865 | 2865 | 2865 | 2865 | 0 |
| 363 | 20250310 | 125300 | 533428565 | 2865 | 2860 | 2865 | 2860 | 232 |
| 364 | 20250310 | 125200 | 532764080 | 2860 | 2860 | 2860 | 2860 | 0 |
| 365 | 20250310 | 125100 | 532764080 | 2860 | 2860 | 2860 | 2860 | 0 |
| 366 | 20250310 | 125000 | 532764080 | 2860 | 2860 | 2865 | 2860 | 423 |
| 367 | 20250310 | 124900 | 531552410 | 2860 | 2860 | 2860 | 2860 | 0 |
| 368 | 20250310 | 124800 | 531552410 | 2860 | 2860 | 2860 | 2860 | 10 |
| 369 | 20250310 | 124700 | 531523810 | 2860 | 2860 | 2860 | 2860 | 84 |
| 370 | 20250310 | 124600 | 531283570 | 2850 | 2850 | 2850 | 2850 | 0 |
| 371 | 20250310 | 124500 | 531283570 | 2850 | 2855 | 2855 | 2850 | 5 |
| 372 | 20250310 | 124400 | 531269315 | 2860 | 2860 | 2860 | 2860 | 193 |
| 373 | 20250310 | 124300 | 530717335 | 2860 | 2860 | 2860 | 2860 | 0 |
| 374 | 20250310 | 124200 | 530717335 | 2860 | 2860 | 2860 | 2860 | 0 |
| 375 | 20250310 | 124100 | 530717335 | 2860 | 2860 | 2860 | 2860 | 195 |
| 376 | 20250310 | 124000 | 530159635 | 2855 | 2855 | 2855 | 2852 | 1054 |
| 377 | 20250310 | 123900 | 527150555 | 2855 | 2855 | 2855 | 2855 | 400 |
| 378 | 20250310 | 123800 | 526008555 | 2860 | 2860 | 2860 | 2860 | 193 |
| 379 | 20250310 | 123700 | 525456575 | 2860 | 2860 | 2860 | 2860 | 1 |
| 380 | 20250310 | 123600 | 525453715 | 2860 | 2855 | 2860 | 2855 | 227 |
| 381 | 20250310 | 123500 | 524805610 | 2855 | 2860 | 2860 | 2855 | 2311 |
| 382 | 20250310 | 123400 | 518196840 | 2865 | 2865 | 2865 | 2865 | 0 |
| 383 | 20250310 | 123300 | 518196840 | 2865 | 2865 | 2865 | 2865 | 0 |
| 384 | 20250310 | 123200 | 518196840 | 2865 | 2860 | 2865 | 2860 | 207 |
| 385 | 20250310 | 123100 | 517603800 | 2865 | 2865 | 2865 | 2865 | 0 |
| 386 | 20250310 | 123000 | 517603800 | 2865 | 2865 | 2865 | 2865 | 11 |
| 387 | 20250310 | 122900 | 517572285 | 2865 | 2865 | 2865 | 2865 | 193 |
| 388 | 20250310 | 122800 | 517019340 | 2865 | 2865 | 2865 | 2865 | 245 |
| 389 | 20250310 | 122700 | 516317415 | 2865 | 2865 | 2865 | 2865 | 2 |
| 390 | 20250310 | 122600 | 516311685 | 2870 | 2865 | 2870 | 2865 | 1108 |
| 391 | 20250310 | 122500 | 513136295 | 2870 | 2875 | 2875 | 2870 | 163 |
| 392 | 20250310 | 122400 | 512668400 | 2870 | 2870 | 2870 | 2870 | 1 |
| 393 | 20250310 | 122300 | 512665530 | 2875 | 2875 | 2875 | 2875 | 193 |
| 394 | 20250310 | 122200 | 512110655 | 2875 | 2875 | 2875 | 2875 | 500 |
| 395 | 20250310 | 122100 | 510673155 | 2870 | 2870 | 2870 | 2870 | 20 |
| 396 | 20250310 | 122000 | 510615755 | 2870 | 2870 | 2870 | 2870 | 174 |
| 397 | 20250310 | 121900 | 510116375 | 2870 | 2870 | 2870 | 2870 | 0 |
| 398 | 20250310 | 121800 | 510116375 | 2870 | 2870 | 2870 | 2870 | 511 |
| 399 | 20250310 | 121700 | 508649805 | 2870 | 2870 | 2870 | 2870 | 200 |
| 400 | 20250310 | 121600 | 508075805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 401 | 20250310 | 121500 | 508075805 | 2870 | 2870 | 2870 | 2870 | 300 |
| 402 | 20250310 | 121400 | 507214805 | 2870 | 2870 | 2870 | 2870 | 243 |
| 403 | 20250310 | 121300 | 506517395 | 2870 | 2870 | 2870 | 2870 | 0 |
| 404 | 20250310 | 121200 | 506517395 | 2870 | 2870 | 2870 | 2870 | 1206 |
| 405 | 20250310 | 121100 | 503056175 | 2875 | 2875 | 2875 | 2875 | 293 |
| 406 | 20250310 | 121000 | 502213800 | 2875 | 2875 | 2875 | 2875 | 93 |
| 407 | 20250310 | 120900 | 501946425 | 2875 | 2875 | 2875 | 2875 | 484 |
| 408 | 20250310 | 120800 | 500554925 | 2875 | 2875 | 2875 | 2875 | 195 |
| 409 | 20250310 | 120700 | 499994300 | 2870 | 2875 | 2880 | 2870 | 731 |
| 410 | 20250310 | 120600 | 497889495 | 2880 | 2875 | 2880 | 2875 | 353 |
| 411 | 20250310 | 120500 | 496874350 | 2875 | 2875 | 2875 | 2875 | 193 |
| 412 | 20250310 | 120400 | 496319475 | 2870 | 2870 | 2870 | 2870 | 0 |
| 413 | 20250310 | 120300 | 496319475 | 2870 | 2870 | 2870 | 2870 | 0 |
| 414 | 20250310 | 120200 | 496319475 | 2870 | 2865 | 2870 | 2865 | 713 |
| 415 | 20250310 | 120100 | 494276715 | 2865 | 2865 | 2870 | 2865 | 123 |
| 416 | 20250310 | 120000 | 493924310 | 2865 | 2865 | 2865 | 2865 | 139 |
| 417 | 20250310 | 115900 | 493526075 | 2865 | 2865 | 2865 | 2865 | 193 |
| 418 | 20250310 | 115800 | 492973130 | 2865 | 2865 | 2865 | 2865 | 0 |
| 419 | 20250310 | 115700 | 492973130 | 2865 | 2865 | 2865 | 2865 | 147 |
| 420 | 20250310 | 115600 | 492551975 | 2865 | 2860 | 2865 | 2860 | 243 |
| 421 | 20250310 | 115500 | 491856030 | 2865 | 2865 | 2865 | 2865 | 1530 |
| 422 | 20250310 | 115400 | 487472580 | 2875 | 2875 | 2875 | 2875 | 109 |
| 423 | 20250310 | 115300 | 487159205 | 2875 | 2875 | 2875 | 2875 | 194 |
| 424 | 20250310 | 115200 | 486601455 | 2875 | 2875 | 2875 | 2875 | 501 |
| 425 | 20250310 | 115100 | 485161080 | 2870 | 2870 | 2870 | 2870 | 247 |
| 426 | 20250310 | 115000 | 484452190 | 2865 | 2870 | 2875 | 2865 | 452 |
| 427 | 20250310 | 114900 | 483153990 | 2875 | 2875 | 2875 | 2875 | 0 |
| 428 | 20250310 | 114800 | 483153990 | 2875 | 2875 | 2875 | 2875 | 0 |
| 429 | 20250310 | 114700 | 483153990 | 2875 | 2875 | 2875 | 2875 | 202 |
| 430 | 20250310 | 114600 | 482573240 | 2875 | 2870 | 2875 | 2870 | 670 |
| 431 | 20250310 | 114500 | 480650335 | 2870 | 2870 | 2870 | 2870 | 1 |
| 432 | 20250310 | 114400 | 480647465 | 2875 | 2875 | 2875 | 2875 | 394 |
| 433 | 20250310 | 114300 | 479514715 | 2870 | 2870 | 2870 | 2870 | 270 |
| 434 | 20250310 | 114200 | 478739815 | 2875 | 2870 | 2875 | 2870 | 5 |
| 435 | 20250310 | 114100 | 478725460 | 2875 | 2865 | 2875 | 2865 | 1195 |
| 436 | 20250310 | 114000 | 475295805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 437 | 20250310 | 113900 | 475295805 | 2870 | 2865 | 2870 | 2865 | 173 |
| 438 | 20250310 | 113800 | 474800155 | 2870 | 2870 | 2870 | 2870 | 194 |
| 439 | 20250310 | 113700 | 474243375 | 2865 | 2870 | 2870 | 2865 | 100 |
| 440 | 20250310 | 113600 | 473956765 | 2870 | 2870 | 2870 | 2870 | 3421 |
| 441 | 20250310 | 113500 | 464138495 | 2865 | 2865 | 2865 | 2865 | 146 |
| 442 | 20250310 | 113400 | 463720205 | 2865 | 2865 | 2865 | 2865 | 79 |
| 443 | 20250310 | 113300 | 463493870 | 2870 | 2870 | 2870 | 2870 | 0 |
| 444 | 20250310 | 113200 | 463493870 | 2870 | 2870 | 2870 | 2870 | 193 |
| 445 | 20250310 | 113100 | 462939960 | 2865 | 2865 | 2865 | 2865 | 639 |
| 446 | 20250310 | 113000 | 461109225 | 2865 | 2865 | 2865 | 2865 | 10 |
| 447 | 20250310 | 112900 | 461080575 | 2870 | 2870 | 2870 | 2870 | 294 |
| 448 | 20250310 | 112800 | 460236795 | 2870 | 2870 | 2870 | 2870 | 100 |
| 449 | 20250310 | 112700 | 459949795 | 2870 | 2870 | 2870 | 2870 | 2 |
| 450 | 20250310 | 112600 | 459944055 | 2870 | 2860 | 2870 | 2860 | 575 |
| 451 | 20250310 | 112500 | 458297615 | 2850 | 2850 | 2850 | 2850 | 750 |
| 452 | 20250310 | 112400 | 456160115 | 2860 | 2860 | 2860 | 2860 | 1 |
| 453 | 20250310 | 112300 | 456157255 | 2860 | 2860 | 2860 | 2860 | 193 |
| 454 | 20250310 | 112200 | 455605275 | 2860 | 2860 | 2860 | 2860 | 567 |
| 455 | 20250310 | 112100 | 453983655 | 2860 | 2860 | 2860 | 2860 | 0 |
| 456 | 20250310 | 112000 | 453983655 | 2860 | 2855 | 2860 | 2855 | 537 |
| 457 | 20250310 | 111900 | 452450505 | 2855 | 2855 | 2855 | 2855 | 2 |
| 458 | 20250310 | 111800 | 452444795 | 2855 | 2865 | 2865 | 2855 | 2026 |
| 459 | 20250310 | 111700 | 446660445 | 2865 | 2865 | 2865 | 2865 | 193 |
| 460 | 20250310 | 111600 | 446107500 | 2865 | 2860 | 2865 | 2855 | 71 |
| 461 | 20250310 | 111500 | 445904780 | 2855 | 2870 | 2870 | 2855 | 2037 |
| 462 | 20250310 | 111400 | 440068930 | 2870 | 2870 | 2870 | 2870 | 260 |
| 463 | 20250310 | 111300 | 439322730 | 2870 | 2870 | 2870 | 2870 | 1 |
| 464 | 20250310 | 111200 | 439319860 | 2865 | 2865 | 2865 | 2865 | 175 |
| 465 | 20250310 | 111100 | 438818485 | 2865 | 2865 | 2865 | 2865 | 14 |
| 466 | 20250310 | 111000 | 438778375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 467 | 20250310 | 110900 | 438778375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 468 | 20250310 | 110800 | 438778375 | 2865 | 2870 | 2870 | 2865 | 2040 |
| 469 | 20250310 | 110700 | 432933505 | 2870 | 2865 | 2870 | 2865 | 1501 |
| 470 | 20250310 | 110600 | 428628135 | 2870 | 2865 | 2870 | 2865 | 892 |
| 471 | 20250310 | 110500 | 426072550 | 2865 | 2865 | 2865 | 2865 | 194 |
| 472 | 20250310 | 110400 | 425516740 | 2865 | 2865 | 2865 | 2865 | 147 |
| 473 | 20250310 | 110300 | 425095585 | 2870 | 2865 | 2870 | 2865 | 251 |
| 474 | 20250310 | 110200 | 424376465 | 2870 | 2865 | 2870 | 2865 | 1611 |
| 475 | 20250310 | 110100 | 419759955 | 2870 | 2860 | 2870 | 2860 | 485 |
| 476 | 20250310 | 110000 | 418368505 | 2870 | 2870 | 2870 | 2870 | 428 |
| 477 | 20250310 | 105900 | 417140145 | 2870 | 2875 | 2875 | 2870 | 5277 |
| 478 | 20250310 | 105800 | 401991165 | 2875 | 2875 | 2875 | 2870 | 5 |
| 479 | 20250310 | 105700 | 401976795 | 2870 | 2870 | 2870 | 2870 | 350 |
| 480 | 20250310 | 105600 | 400972295 | 2865 | 2860 | 2865 | 2860 | 389 |
| 481 | 20250310 | 105500 | 399858055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 482 | 20250310 | 105400 | 399858055 | 2860 | 2855 | 2865 | 2855 | 986 |
| 483 | 20250310 | 105300 | 397042880 | 2855 | 2865 | 2865 | 2855 | 501 |
| 484 | 20250310 | 105200 | 395608005 | 2860 | 2860 | 2860 | 2860 | 351 |
| 485 | 20250310 | 105100 | 394604145 | 2860 | 2860 | 2860 | 2860 | 0 |
| 486 | 20250310 | 105000 | 394604145 | 2860 | 2860 | 2860 | 2855 | 771 |
| 487 | 20250310 | 104900 | 392401965 | 2855 | 2852 | 2855 | 2852 | 512 |
| 488 | 20250310 | 104800 | 390940235 | 2855 | 2860 | 2860 | 2855 | 302 |
| 489 | 20250310 | 104700 | 390076840 | 2870 | 2860 | 2870 | 2860 | 372 |
| 490 | 20250310 | 104600 | 389010990 | 2860 | 2865 | 2865 | 2860 | 3193 |
| 491 | 20250310 | 104500 | 379865505 | 2875 | 2865 | 2875 | 2865 | 6 |
| 492 | 20250310 | 104400 | 379848305 | 2865 | 2865 | 2870 | 2860 | 2383 |
| 493 | 20250310 | 104300 | 373021050 | 2860 | 2875 | 2880 | 2860 | 4836 |
| 494 | 20250310 | 104200 | 359183040 | 2870 | 2870 | 2870 | 2870 | 1 |
| 495 | 20250310 | 104100 | 359180170 | 2880 | 2885 | 2885 | 2870 | 704 |
| 496 | 20250310 | 104000 | 357155635 | 2885 | 2880 | 2895 | 2865 | 13361 |
| 497 | 20250310 | 103900 | 318559615 | 2885 | 2865 | 2890 | 2855 | 10006 |
| 498 | 20250310 | 103800 | 289733085 | 2860 | 2855 | 2860 | 2855 | 2635 |
| 499 | 20250310 | 103700 | 282203230 | 2850 | 2850 | 2850 | 2850 | 100 |
| 500 | 20250310 | 103600 | 281918230 | 2855 | 2850 | 2855 | 2850 | 4 |
| 501 | 20250310 | 103500 | 281906825 | 2855 | 2855 | 2855 | 2855 | 262 |
| 502 | 20250310 | 103400 | 281158815 | 2860 | 2855 | 2860 | 2855 | 905 |
| 503 | 20250310 | 103300 | 278575030 | 2855 | 2850 | 2860 | 2850 | 2467 |
| 504 | 20250310 | 103200 | 271532240 | 2855 | 2850 | 2855 | 2845 | 2993 |
| 505 | 20250310 | 103100 | 263011270 | 2860 | 2855 | 2860 | 2855 | 303 |
| 506 | 20250310 | 103000 | 262146095 | 2850 | 2855 | 2860 | 2850 | 54 |
| 507 | 20250310 | 102900 | 261991770 | 2860 | 2855 | 2860 | 2855 | 910 |
| 508 | 20250310 | 102800 | 259391370 | 2860 | 2855 | 2860 | 2855 | 101 |
| 509 | 20250310 | 102700 | 259103010 | 2860 | 2860 | 2865 | 2860 | 1012 |
| 510 | 20250310 | 102600 | 256205120 | 2860 | 2855 | 2860 | 2855 | 1761 |
| 511 | 20250310 | 102500 | 251176495 | 2855 | 2855 | 2855 | 2855 | 175 |
| 512 | 20250310 | 102400 | 250676870 | 2855 | 2855 | 2855 | 2855 | 1 |
| 513 | 20250310 | 102300 | 250674015 | 2850 | 2850 | 2850 | 2850 | 1193 |
| 514 | 20250310 | 102200 | 247273965 | 2850 | 2850 | 2850 | 2850 | 88 |
| 515 | 20250310 | 102100 | 247023165 | 2840 | 2845 | 2845 | 2840 | 160 |
| 516 | 20250310 | 102000 | 246568180 | 2850 | 2845 | 2850 | 2845 | 870 |
| 517 | 20250310 | 101900 | 244092025 | 2850 | 2850 | 2850 | 2850 | 0 |
| 518 | 20250310 | 101800 | 244092025 | 2850 | 2850 | 2850 | 2850 | 50 |
| 519 | 20250310 | 101700 | 243949525 | 2850 | 2845 | 2850 | 2845 | 215 |
| 520 | 20250310 | 101600 | 243336875 | 2845 | 2845 | 2845 | 2845 | 3 |
| 521 | 20250310 | 101500 | 243328340 | 2845 | 2855 | 2855 | 2845 | 1426 |
| 522 | 20250310 | 101400 | 239271350 | 2855 | 2855 | 2855 | 2855 | 194 |
| 523 | 20250310 | 101300 | 238717480 | 2860 | 2850 | 2860 | 2850 | 1302 |
| 524 | 20250310 | 101200 | 235004020 | 2850 | 2850 | 2850 | 2850 | 175 |
| 525 | 20250310 | 101100 | 234505270 | 2855 | 2855 | 2855 | 2855 | 194 |
| 526 | 20250310 | 101000 | 233951400 | 2855 | 2855 | 2857 | 2850 | 1301 |
| 527 | 20250310 | 100900 | 230237190 | 2860 | 2855 | 2860 | 2855 | 17 |
| 528 | 20250310 | 100800 | 230188650 | 2850 | 2850 | 2850 | 2850 | 14 |
| 529 | 20250310 | 100700 | 230148750 | 2850 | 2850 | 2860 | 2850 | 2442 |
| 530 | 20250310 | 100600 | 223181530 | 2850 | 2850 | 2850 | 2850 | 107 |
| 531 | 20250310 | 100500 | 222876580 | 2850 | 2850 | 2850 | 2850 | 193 |
| 532 | 20250310 | 100400 | 222326530 | 2845 | 2855 | 2855 | 2845 | 120 |
| 533 | 20250310 | 100300 | 221984920 | 2845 | 2840 | 2845 | 2840 | 11 |
| 534 | 20250310 | 100200 | 221953660 | 2845 | 2840 | 2845 | 2840 | 394 |
| 535 | 20250310 | 100100 | 220833730 | 2840 | 2840 | 2840 | 2840 | 0 |
| 536 | 20250310 | 100000 | 220833730 | 2840 | 2840 | 2840 | 2840 | 221 |
| 537 | 20250310 | 095900 | 220206090 | 2840 | 2830 | 2840 | 2830 | 571 |
| 538 | 20250310 | 095800 | 218590150 | 2830 | 2830 | 2830 | 2830 | 10 |
| 539 | 20250310 | 095700 | 218561850 | 2840 | 2840 | 2840 | 2840 | 0 |
| 540 | 20250310 | 095600 | 218561850 | 2840 | 2840 | 2840 | 2840 | 1924 |
| 541 | 20250310 | 095500 | 213097690 | 2840 | 2840 | 2840 | 2840 | 0 |
| 542 | 20250310 | 095400 | 213097690 | 2840 | 2835 | 2842 | 2835 | 720 |
| 543 | 20250310 | 095300 | 211052864 | 2830 | 2830 | 2830 | 2830 | 2309 |
| 544 | 20250310 | 095200 | 204518394 | 2840 | 2840 | 2840 | 2840 | 0 |
| 545 | 20250310 | 095100 | 204518394 | 2840 | 2830 | 2845 | 2830 | 795 |
| 546 | 20250310 | 095000 | 202268509 | 2835 | 2840 | 2845 | 2830 | 3397 |
| 547 | 20250310 | 094900 | 192632189 | 2845 | 2845 | 2850 | 2845 | 2559 |
| 548 | 20250310 | 094800 | 185351824 | 2855 | 2855 | 2855 | 2855 | 0 |
| 549 | 20250310 | 094700 | 185351824 | 2855 | 2855 | 2855 | 2855 | 0 |
| 550 | 20250310 | 094600 | 185351824 | 2855 | 2855 | 2855 | 2855 | 103 |
| 551 | 20250310 | 094500 | 185057759 | 2855 | 2855 | 2855 | 2845 | 3100 |
| 552 | 20250310 | 094400 | 176231104 | 2855 | 2850 | 2855 | 2850 | 1709 |
| 553 | 20250310 | 094300 | 171358519 | 2850 | 2870 | 2870 | 2850 | 1632 |
| 554 | 20250310 | 094200 | 166694589 | 2875 | 2870 | 2890 | 2860 | 2025 |
| 555 | 20250310 | 094100 | 160872759 | 2865 | 2855 | 2885 | 2845 | 6417 |
| 556 | 20250310 | 094000 | 142459514 | 2880 | 2835 | 2880 | 2835 | 6393 |
| 557 | 20250310 | 093900 | 124172634 | 2830 | 2830 | 2830 | 2830 | 500 |
| 558 | 20250310 | 093800 | 122757634 | 2840 | 2840 | 2840 | 2840 | 0 |
| 559 | 20250310 | 093700 | 122757634 | 2840 | 2840 | 2845 | 2840 | 790 |
| 560 | 20250310 | 093600 | 120510094 | 2845 | 2845 | 2845 | 2845 | 0 |
| 561 | 20250310 | 093500 | 120510094 | 2845 | 2840 | 2845 | 2840 | 5 |
| 562 | 20250310 | 093400 | 120495889 | 2835 | 2835 | 2835 | 2835 | 1 |
| 563 | 20250310 | 093300 | 120493054 | 2835 | 2835 | 2835 | 2830 | 130 |
| 564 | 20250310 | 093200 | 120125004 | 2835 | 2832 | 2835 | 2832 | 510 |
| 565 | 20250310 | 093100 | 118679265 | 2835 | 2835 | 2835 | 2835 | 52 |
| 566 | 20250310 | 093000 | 118531845 | 2835 | 2835 | 2835 | 2835 | 352 |
| 567 | 20250310 | 092900 | 117533925 | 2835 | 2835 | 2835 | 2835 | 400 |
| 568 | 20250310 | 092800 | 116399925 | 2835 | 2835 | 2835 | 2835 | 20 |
| 569 | 20250310 | 092700 | 116343225 | 2830 | 2830 | 2830 | 2830 | 0 |
| 570 | 20250310 | 092600 | 116343225 | 2830 | 2835 | 2835 | 2830 | 436 |
| 571 | 20250310 | 092500 | 115109260 | 2835 | 2845 | 2845 | 2835 | 752 |
| 572 | 20250310 | 092400 | 112977330 | 2835 | 2842 | 2842 | 2835 | 2056 |
| 573 | 20250310 | 092300 | 107141680 | 2845 | 2845 | 2845 | 2840 | 349 |
| 574 | 20250310 | 092200 | 106149245 | 2845 | 2845 | 2850 | 2845 | 867 |
| 575 | 20250310 | 092100 | 103680795 | 2850 | 2830 | 2855 | 2830 | 3683 |
| 576 | 20250310 | 092000 | 93204915 | 2835 | 2830 | 2835 | 2830 | 354 |
| 577 | 20250310 | 091900 | 92201330 | 2835 | 2825 | 2835 | 2825 | 80 |
| 578 | 20250310 | 091800 | 91975230 | 2830 | 2835 | 2835 | 2830 | 53 |
| 579 | 20250310 | 091700 | 91824990 | 2835 | 2835 | 2835 | 2835 | 0 |
| 580 | 20250310 | 091600 | 91824990 | 2835 | 2835 | 2835 | 2835 | 0 |
| 581 | 20250310 | 091500 | 91824990 | 2835 | 2835 | 2835 | 2835 | 335 |
| 582 | 20250310 | 091400 | 90875265 | 2835 | 2840 | 2840 | 2835 | 694 |
| 583 | 20250310 | 091300 | 88905240 | 2840 | 2835 | 2840 | 2835 | 1101 |
| 584 | 20250310 | 091200 | 85778580 | 2835 | 2830 | 2835 | 2830 | 256 |
| 585 | 20250310 | 091100 | 85053580 | 2830 | 2835 | 2835 | 2830 | 96 |
| 586 | 20250310 | 091000 | 84781870 | 2835 | 2830 | 2835 | 2830 | 3 |
| 587 | 20250310 | 090900 | 84773370 | 2830 | 2830 | 2830 | 2830 | 1 |
| 588 | 20250310 | 090800 | 84770540 | 2840 | 2835 | 2840 | 2825 | 3267 |
| 589 | 20250310 | 090700 | 75517210 | 2840 | 2840 | 2845 | 2835 | 2917 |
| 590 | 20250310 | 090600 | 67234275 | 2845 | 2835 | 2845 | 2835 | 619 |
| 591 | 20250310 | 090500 | 65476710 | 2835 | 2850 | 2850 | 2835 | 750 |
| 592 | 20250310 | 090400 | 63346365 | 2850 | 2835 | 2860 | 2835 | 4449 |
| 593 | 20250310 | 090300 | 50692540 | 2825 | 2820 | 2830 | 2820 | 9628 |
| 594 | 20250310 | 090200 | 23477895 | 2810 | 2815 | 2825 | 2810 | 1998 |
| 595 | 20250310 | 090100 | 17852160 | 2815 | 2830 | 2830 | 2810 | 450 |
| 596 | 20250310 | 090000 | 16585600 | 2810 | 2810 | 2830 | 2810 | 5732 |