30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 185200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 170009 |
| 3 | 20231103 | 185100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 4 | 20231103 | 185000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 5 | 20231103 | 184900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 6 | 20231103 | 184800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 7 | 20231103 | 184700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 8 | 20231103 | 184600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 9 | 20231103 | 184500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 10 | 20231103 | 184400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 11 | 20231103 | 184300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 12 | 20231103 | 184200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 13 | 20231103 | 184100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 14 | 20231103 | 184000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 15 | 20231103 | 183900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 16 | 20231103 | 183800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 17 | 20231103 | 183700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 18 | 20231103 | 183600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 19 | 20231103 | 183500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 20 | 20231103 | 183400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 21 | 20231103 | 183300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 22 | 20231103 | 183200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 23 | 20231103 | 183100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 24 | 20231103 | 183000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 25 | 20231103 | 182900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 26 | 20231103 | 182800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 27 | 20231103 | 182700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 28 | 20231103 | 182600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 29 | 20231103 | 182500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 30 | 20231103 | 182400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 31 | 20231103 | 182300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 32 | 20231103 | 182200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 170009 |
| 33 | 20231103 | 182100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 34 | 20231103 | 182000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 35 | 20231103 | 181900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 36 | 20231103 | 181800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 37 | 20231103 | 181700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 38 | 20231103 | 181600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 39 | 20231103 | 181500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 40 | 20231103 | 181400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 41 | 20231103 | 181300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 42 | 20231103 | 181200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 43 | 20231103 | 181100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 44 | 20231103 | 181000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 45 | 20231103 | 180900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 46 | 20231103 | 180800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 47 | 20231103 | 180700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 48 | 20231103 | 180600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 49 | 20231103 | 180500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 50 | 20231103 | 180400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 51 | 20231103 | 180300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 52 | 20231103 | 180200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 53 | 20231103 | 180100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 54 | 20231103 | 180000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 55 | 20231103 | 175900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 56 | 20231103 | 175800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 57 | 20231103 | 175700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 58 | 20231103 | 175600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 59 | 20231103 | 175500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 60 | 20231103 | 175400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 61 | 20231103 | 175300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 62 | 20231103 | 175200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 170009 |
| 63 | 20231103 | 175100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 64 | 20231103 | 175000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 65 | 20231103 | 174900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 66 | 20231103 | 174800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 67 | 20231103 | 174700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 68 | 20231103 | 174600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 69 | 20231103 | 174500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 70 | 20231103 | 174400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 71 | 20231103 | 174300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 72 | 20231103 | 174200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 73 | 20231103 | 174100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 74 | 20231103 | 174000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 75 | 20231103 | 173900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 76 | 20231103 | 173800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 77 | 20231103 | 173700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 78 | 20231103 | 173600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 79 | 20231103 | 173500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 80 | 20231103 | 173400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 81 | 20231103 | 173300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 82 | 20231103 | 173200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 83 | 20231103 | 173100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 84 | 20231103 | 173000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 85 | 20231103 | 172900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 86 | 20231103 | 172800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 87 | 20231103 | 172700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 88 | 20231103 | 172600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 89 | 20231103 | 172500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 90 | 20231103 | 172400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 91 | 20231103 | 172300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 92 | 20231103 | 172200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 170009 |
| 93 | 20231103 | 172100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 94 | 20231103 | 172000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 95 | 20231103 | 171900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 96 | 20231103 | 171800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 97 | 20231103 | 171700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 98 | 20231103 | 171600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 99 | 20231103 | 171500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 100 | 20231103 | 171400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 101 | 20231103 | 171300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 102 | 20231103 | 171200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 103 | 20231103 | 171100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 104 | 20231103 | 171000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 105 | 20231103 | 170900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 106 | 20231103 | 170800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 107 | 20231103 | 170700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 108 | 20231103 | 170600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 109 | 20231103 | 170500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 110 | 20231103 | 170400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 111 | 20231103 | 170300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 112 | 20231103 | 170200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 113 | 20231103 | 170100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 114 | 20231103 | 170000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 115 | 20231103 | 165900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 116 | 20231103 | 165800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 117 | 20231103 | 165700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 118 | 20231103 | 165600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 119 | 20231103 | 165500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 120 | 20231103 | 165400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 121 | 20231103 | 165300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 122 | 20231103 | 165200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 170009 |
| 123 | 20231103 | 165100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 124 | 20231103 | 165000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 125 | 20231103 | 164900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 126 | 20231103 | 164800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 127 | 20231103 | 164700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 128 | 20231103 | 164600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 129 | 20231103 | 164500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 130 | 20231103 | 164400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 131 | 20231103 | 164300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 132 | 20231103 | 164200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 133 | 20231103 | 164100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 134 | 20231103 | 164000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 135 | 20231103 | 163900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 136 | 20231103 | 163800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 137 | 20231103 | 163700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 138 | 20231103 | 163600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 139 | 20231103 | 163500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 140 | 20231103 | 163400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 141 | 20231103 | 163300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 142 | 20231103 | 163200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 143 | 20231103 | 163100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 144 | 20231103 | 163000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 145 | 20231103 | 162900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 146 | 20231103 | 162800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 147 | 20231103 | 162700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 148 | 20231103 | 162600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 149 | 20231103 | 162500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 150 | 20231103 | 162400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 151 | 20231103 | 162300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 152 | 20231103 | 162200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 170009 |
| 153 | 20231103 | 162100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 154 | 20231103 | 162000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 155 | 20231103 | 161900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 156 | 20231103 | 161800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 157 | 20231103 | 161700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 158 | 20231103 | 161600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 159 | 20231103 | 161500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 160 | 20231103 | 161400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 161 | 20231103 | 161300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 162 | 20231103 | 161200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 163 | 20231103 | 161100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 164 | 20231103 | 161000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 165 | 20231103 | 160900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 166 | 20231103 | 160800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 167 | 20231103 | 160700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 168 | 20231103 | 160600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 169 | 20231103 | 160500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 170 | 20231103 | 160400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 171 | 20231103 | 160300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 172 | 20231103 | 160200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 173 | 20231103 | 160100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 174 | 20231103 | 160000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 175 | 20231103 | 155900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 176 | 20231103 | 155800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 177 | 20231103 | 155700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 178 | 20231103 | 155600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 179 | 20231103 | 155500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 180 | 20231103 | 155400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 181 | 20231103 | 155300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 182 | 20231103 | 155200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 170009 |
| 183 | 20231103 | 155100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 184 | 20231103 | 155000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 185 | 20231103 | 154900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 186 | 20231103 | 154800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 187 | 20231103 | 154700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 188 | 20231103 | 154600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 189 | 20231103 | 154500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 190 | 20231103 | 154400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 191 | 20231103 | 154300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 192 | 20231103 | 154200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 193 | 20231103 | 154100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 194 | 20231103 | 154000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 195 | 20231103 | 153900 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 196 | 20231103 | 153800 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 197 | 20231103 | 153700 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 198 | 20231103 | 153600 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 199 | 20231103 | 153500 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 200 | 20231103 | 153400 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 201 | 20231103 | 153300 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 202 | 20231103 | 153200 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 203 | 20231103 | 153100 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 0 |
| 204 | 20231103 | 153000 | 12466531835 | 1551 | 1551 | 1551 | 1551 | 170009 |
| 205 | 20231103 | 152900 | 12202847876 | 1544 | 1544 | 1544 | 1544 | 0 |
| 206 | 20231103 | 152800 | 12202847876 | 1544 | 1544 | 1544 | 1544 | 0 |
| 207 | 20231103 | 152700 | 12202847876 | 1544 | 1544 | 1544 | 1544 | 0 |
| 208 | 20231103 | 152600 | 12202847876 | 1544 | 1544 | 1544 | 1544 | 0 |
| 209 | 20231103 | 152500 | 12202847876 | 1544 | 1544 | 1544 | 1544 | 0 |
| 210 | 20231103 | 152400 | 12202847876 | 1544 | 1544 | 1544 | 1544 | 0 |
| 211 | 20231103 | 152300 | 12202847876 | 1544 | 1544 | 1544 | 1544 | 0 |
| 212 | 20231103 | 152200 | 12202847876 | 1544 | 1544 | 1544 | 1544 | 0 |
| 213 | 20231103 | 152100 | 12202847876 | 1544 | 1544 | 1544 | 1544 | 0 |
| 214 | 20231103 | 152000 | 12202847876 | 1544 | 1544 | 1544 | 1544 | 0 |
| 215 | 20231103 | 151900 | 12202847876 | 1544 | 1538 | 1545 | 1537 | 43623 |
| 216 | 20231103 | 151800 | 12135688850 | 1539 | 1538 | 1539 | 1536 | 22955 |
| 217 | 20231103 | 151700 | 12100402362 | 1538 | 1539 | 1539 | 1534 | 18455 |
| 218 | 20231103 | 151600 | 12072040007 | 1539 | 1532 | 1541 | 1532 | 50814 |
| 219 | 20231103 | 151500 | 11994019897 | 1534 | 1528 | 1536 | 1526 | 21387 |
| 220 | 20231103 | 151400 | 11961318643 | 1528 | 1537 | 1537 | 1525 | 40457 |
| 221 | 20231103 | 151300 | 11899522239 | 1534 | 1541 | 1542 | 1533 | 56088 |
| 222 | 20231103 | 151200 | 11813178416 | 1541 | 1535 | 1541 | 1534 | 39453 |
| 223 | 20231103 | 151100 | 11752509388 | 1534 | 1528 | 1538 | 1527 | 54745 |
| 224 | 20231103 | 151000 | 11668693585 | 1528 | 1523 | 1529 | 1521 | 16076 |
| 225 | 20231103 | 150900 | 11644160909 | 1521 | 1522 | 1524 | 1521 | 14891 |
| 226 | 20231103 | 150800 | 11621491673 | 1523 | 1525 | 1525 | 1521 | 7203 |
| 227 | 20231103 | 150700 | 11610514627 | 1525 | 1525 | 1525 | 1523 | 5848 |
| 228 | 20231103 | 150600 | 11601601897 | 1525 | 1524 | 1525 | 1522 | 6186 |
| 229 | 20231103 | 150500 | 11592180315 | 1524 | 1518 | 1527 | 1518 | 57213 |
| 230 | 20231103 | 150400 | 11505033235 | 1519 | 1514 | 1519 | 1514 | 28587 |
| 231 | 20231103 | 150300 | 11461662936 | 1514 | 1513 | 1514 | 1513 | 2139 |
| 232 | 20231103 | 150200 | 11458425351 | 1513 | 1510 | 1513 | 1510 | 6677 |
| 233 | 20231103 | 150100 | 11448334660 | 1510 | 1510 | 1510 | 1508 | 2184 |
| 234 | 20231103 | 150000 | 11445037496 | 1509 | 1503 | 1509 | 1502 | 11379 |
| 235 | 20231103 | 145900 | 11427913317 | 1502 | 1506 | 1506 | 1502 | 4333 |
| 236 | 20231103 | 145800 | 11421400862 | 1506 | 1508 | 1508 | 1506 | 1171 |
| 237 | 20231103 | 145700 | 11419635181 | 1508 | 1507 | 1510 | 1507 | 949 |
| 238 | 20231103 | 145600 | 11418204970 | 1507 | 1507 | 1510 | 1507 | 2936 |
| 239 | 20231103 | 145500 | 11413777463 | 1507 | 1504 | 1507 | 1503 | 13062 |
| 240 | 20231103 | 145400 | 11394115433 | 1504 | 1507 | 1507 | 1504 | 2693 |
| 241 | 20231103 | 145300 | 11390062367 | 1506 | 1508 | 1508 | 1506 | 9228 |
| 242 | 20231103 | 145200 | 11376155656 | 1509 | 1508 | 1509 | 1507 | 4109 |
| 243 | 20231103 | 145100 | 11369958901 | 1508 | 1508 | 1509 | 1508 | 1173 |
| 244 | 20231103 | 145000 | 11368189951 | 1508 | 1510 | 1510 | 1507 | 2383 |
| 245 | 20231103 | 144900 | 11364594159 | 1509 | 1509 | 1510 | 1509 | 5304 |
| 246 | 20231103 | 144800 | 11356590226 | 1509 | 1506 | 1510 | 1506 | 7980 |
| 247 | 20231103 | 144700 | 11344546549 | 1506 | 1507 | 1508 | 1504 | 7655 |
| 248 | 20231103 | 144600 | 11333019047 | 1506 | 1508 | 1508 | 1506 | 2630 |
| 249 | 20231103 | 144500 | 11329054800 | 1508 | 1505 | 1508 | 1505 | 4612 |
| 250 | 20231103 | 144400 | 11322104170 | 1505 | 1506 | 1507 | 1504 | 6986 |
| 251 | 20231103 | 144300 | 11311592357 | 1506 | 1506 | 1507 | 1505 | 6034 |
| 252 | 20231103 | 144200 | 11302507433 | 1506 | 1510 | 1510 | 1505 | 11644 |
| 253 | 20231103 | 144100 | 11284956993 | 1510 | 1512 | 1512 | 1510 | 1419 |
| 254 | 20231103 | 144000 | 11282813298 | 1512 | 1511 | 1512 | 1510 | 564 |
| 255 | 20231103 | 143900 | 11281961168 | 1512 | 1512 | 1512 | 1511 | 341 |
| 256 | 20231103 | 143800 | 11281445580 | 1511 | 1511 | 1511 | 1510 | 2902 |
| 257 | 20231103 | 143700 | 11277061092 | 1511 | 1511 | 1515 | 1510 | 6513 |
| 258 | 20231103 | 143600 | 11267210918 | 1509 | 1509 | 1511 | 1508 | 2121 |
| 259 | 20231103 | 143500 | 11264008881 | 1508 | 1507 | 1508 | 1506 | 2197 |
| 260 | 20231103 | 143400 | 11260697958 | 1506 | 1510 | 1510 | 1506 | 11469 |
| 261 | 20231103 | 143300 | 11243404552 | 1510 | 1512 | 1512 | 1510 | 1635 |
| 262 | 20231103 | 143200 | 11240934140 | 1512 | 1512 | 1512 | 1511 | 2516 |
| 263 | 20231103 | 143100 | 11237130313 | 1513 | 1512 | 1513 | 1512 | 541 |
| 264 | 20231103 | 143000 | 11236311803 | 1513 | 1514 | 1515 | 1513 | 4874 |
| 265 | 20231103 | 142900 | 11228933354 | 1514 | 1513 | 1518 | 1513 | 17096 |
| 266 | 20231103 | 142800 | 11203036448 | 1513 | 1512 | 1514 | 1512 | 2982 |
| 267 | 20231103 | 142700 | 11198524628 | 1512 | 1513 | 1514 | 1511 | 1933 |
| 268 | 20231103 | 142600 | 11195600971 | 1514 | 1510 | 1514 | 1510 | 3028 |
| 269 | 20231103 | 142500 | 11191025368 | 1511 | 1512 | 1512 | 1508 | 2753 |
| 270 | 20231103 | 142400 | 11186870423 | 1515 | 1516 | 1516 | 1514 | 6454 |
| 271 | 20231103 | 142300 | 11177097979 | 1516 | 1514 | 1516 | 1514 | 6071 |
| 272 | 20231103 | 142200 | 11167899858 | 1514 | 1514 | 1515 | 1514 | 2087 |
| 273 | 20231103 | 142100 | 11164739840 | 1517 | 1510 | 1517 | 1510 | 10931 |
| 274 | 20231103 | 142000 | 11148182971 | 1510 | 1507 | 1510 | 1507 | 847 |
| 275 | 20231103 | 141900 | 11146905260 | 1507 | 1508 | 1509 | 1507 | 2512 |
| 276 | 20231103 | 141800 | 11143117050 | 1508 | 1509 | 1509 | 1507 | 1821 |
| 277 | 20231103 | 141700 | 11140371014 | 1509 | 1508 | 1509 | 1508 | 353 |
| 278 | 20231103 | 141600 | 11139838490 | 1510 | 1513 | 1513 | 1508 | 3593 |
| 279 | 20231103 | 141500 | 11134407942 | 1513 | 1512 | 1513 | 1512 | 12 |
| 280 | 20231103 | 141400 | 11134389792 | 1511 | 1511 | 1511 | 1508 | 2284 |
| 281 | 20231103 | 141300 | 11130940861 | 1511 | 1505 | 1511 | 1504 | 14288 |
| 282 | 20231103 | 141200 | 11109400414 | 1506 | 1506 | 1506 | 1506 | 26 |
| 283 | 20231103 | 141100 | 11109361258 | 1502 | 1505 | 1505 | 1502 | 2386 |
| 284 | 20231103 | 141000 | 11105773848 | 1506 | 1508 | 1508 | 1506 | 743 |
| 285 | 20231103 | 140900 | 11104654032 | 1508 | 1509 | 1509 | 1508 | 1205 |
| 286 | 20231103 | 140800 | 11102835737 | 1509 | 1510 | 1511 | 1509 | 1471 |
| 287 | 20231103 | 140700 | 11100614489 | 1510 | 1515 | 1515 | 1510 | 3973 |
| 288 | 20231103 | 140600 | 11094600709 | 1515 | 1516 | 1518 | 1515 | 8574 |
| 289 | 20231103 | 140500 | 11081603607 | 1516 | 1511 | 1516 | 1511 | 15126 |
| 290 | 20231103 | 140400 | 11058712384 | 1511 | 1511 | 1512 | 1510 | 2717 |
| 291 | 20231103 | 140300 | 11054607604 | 1512 | 1513 | 1513 | 1511 | 2912 |
| 292 | 20231103 | 140200 | 11050202146 | 1511 | 1506 | 1511 | 1506 | 7403 |
| 293 | 20231103 | 140100 | 11039045360 | 1506 | 1500 | 1506 | 1500 | 4777 |
| 294 | 20231103 | 140000 | 11031873600 | 1499 | 1500 | 1502 | 1499 | 4934 |
| 295 | 20231103 | 135900 | 11024472171 | 1501 | 1501 | 1501 | 1501 | 2821 |
| 296 | 20231103 | 135800 | 11020237850 | 1501 | 1502 | 1502 | 1501 | 1480 |
| 297 | 20231103 | 135700 | 11018015912 | 1502 | 1502 | 1502 | 1501 | 2841 |
| 298 | 20231103 | 135600 | 11013750185 | 1503 | 1501 | 1507 | 1501 | 899 |
| 299 | 20231103 | 135500 | 11012398435 | 1507 | 1501 | 1507 | 1501 | 463 |
| 300 | 20231103 | 135400 | 11011700805 | 1500 | 1505 | 1507 | 1500 | 13822 |
| 301 | 20231103 | 135300 | 10990949879 | 1505 | 1507 | 1508 | 1504 | 1363 |
| 302 | 20231103 | 135200 | 10988897606 | 1507 | 1504 | 1507 | 1504 | 1489 |
| 303 | 20231103 | 135100 | 10986656759 | 1504 | 1498 | 1504 | 1497 | 35146 |
| 304 | 20231103 | 135000 | 10933944811 | 1499 | 1499 | 1499 | 1499 | 305 |
| 305 | 20231103 | 134900 | 10933487616 | 1499 | 1500 | 1500 | 1497 | 3541 |
| 306 | 20231103 | 134800 | 10928177815 | 1498 | 1505 | 1505 | 1498 | 591 |
| 307 | 20231103 | 134700 | 10927291244 | 1504 | 1497 | 1504 | 1497 | 8415 |
| 308 | 20231103 | 134600 | 10914644555 | 1496 | 1491 | 1496 | 1490 | 8294 |
| 309 | 20231103 | 134500 | 10902265182 | 1491 | 1490 | 1491 | 1490 | 1742 |
| 310 | 20231103 | 134400 | 10899669232 | 1490 | 1490 | 1497 | 1490 | 4689 |
| 311 | 20231103 | 134300 | 10892678010 | 1489 | 1492 | 1496 | 1489 | 15646 |
| 312 | 20231103 | 134200 | 10869354522 | 1491 | 1497 | 1497 | 1491 | 718 |
| 313 | 20231103 | 134100 | 10868279682 | 1497 | 1499 | 1499 | 1489 | 12102 |
| 314 | 20231103 | 134000 | 10850228204 | 1499 | 1501 | 1502 | 1499 | 5316 |
| 315 | 20231103 | 133900 | 10842255468 | 1501 | 1502 | 1502 | 1500 | 6042 |
| 316 | 20231103 | 133800 | 10833186223 | 1501 | 1503 | 1504 | 1501 | 11623 |
| 317 | 20231103 | 133700 | 10815724558 | 1503 | 1504 | 1504 | 1503 | 2789 |
| 318 | 20231103 | 133600 | 10811532079 | 1508 | 1508 | 1508 | 1504 | 996 |
| 319 | 20231103 | 133500 | 10810033080 | 1509 | 1503 | 1510 | 1503 | 962 |
| 320 | 20231103 | 133400 | 10808583625 | 1505 | 1504 | 1505 | 1503 | 4777 |
| 321 | 20231103 | 133300 | 10801394446 | 1503 | 1505 | 1505 | 1502 | 1402 |
| 322 | 20231103 | 133200 | 10799287135 | 1505 | 1500 | 1505 | 1500 | 11682 |
| 323 | 20231103 | 133100 | 10781719132 | 1500 | 1497 | 1500 | 1497 | 3349 |
| 324 | 20231103 | 133000 | 10776697134 | 1497 | 1503 | 1504 | 1491 | 19729 |
| 325 | 20231103 | 132900 | 10747109518 | 1504 | 1504 | 1504 | 1500 | 2517 |
| 326 | 20231103 | 132800 | 10743325131 | 1504 | 1495 | 1505 | 1495 | 6296 |
| 327 | 20231103 | 132700 | 10733864054 | 1500 | 1492 | 1500 | 1491 | 8105 |
| 328 | 20231103 | 132600 | 10721728264 | 1493 | 1503 | 1503 | 1492 | 8161 |
| 329 | 20231103 | 132500 | 10709515360 | 1504 | 1499 | 1506 | 1497 | 4091 |
| 330 | 20231103 | 132400 | 10703382601 | 1499 | 1503 | 1503 | 1498 | 11571 |
| 331 | 20231103 | 132300 | 10686016983 | 1504 | 1507 | 1507 | 1503 | 4623 |
| 332 | 20231103 | 132200 | 10679055151 | 1507 | 1507 | 1507 | 1506 | 12733 |
| 333 | 20231103 | 132100 | 10659870494 | 1507 | 1516 | 1516 | 1506 | 17283 |
| 334 | 20231103 | 132000 | 10633771402 | 1517 | 1516 | 1518 | 1516 | 14594 |
| 335 | 20231103 | 131900 | 10611629550 | 1514 | 1522 | 1525 | 1513 | 25565 |
| 336 | 20231103 | 131800 | 10572779950 | 1522 | 1513 | 1524 | 1513 | 29360 |
| 337 | 20231103 | 131700 | 10528208183 | 1512 | 1503 | 1512 | 1503 | 38677 |
| 338 | 20231103 | 131600 | 10469914668 | 1503 | 1505 | 1508 | 1503 | 8188 |
| 339 | 20231103 | 131500 | 10457595504 | 1504 | 1506 | 1508 | 1503 | 5785 |
| 340 | 20231103 | 131400 | 10448891267 | 1506 | 1500 | 1506 | 1500 | 3604 |
| 341 | 20231103 | 131300 | 10443477206 | 1500 | 1504 | 1504 | 1500 | 1529 |
| 342 | 20231103 | 131200 | 10441182870 | 1504 | 1501 | 1506 | 1499 | 9392 |
| 343 | 20231103 | 131100 | 10427087688 | 1500 | 1508 | 1508 | 1500 | 9229 |
| 344 | 20231103 | 131000 | 10413181295 | 1508 | 1498 | 1508 | 1495 | 10807 |
| 345 | 20231103 | 130900 | 10396935311 | 1495 | 1497 | 1500 | 1494 | 13857 |
| 346 | 20231103 | 130800 | 10376195243 | 1497 | 1493 | 1498 | 1490 | 15965 |
| 347 | 20231103 | 130700 | 10352367280 | 1498 | 1497 | 1499 | 1488 | 27622 |
| 348 | 20231103 | 130600 | 10311146078 | 1497 | 1488 | 1497 | 1481 | 36977 |
| 349 | 20231103 | 130500 | 10256177029 | 1488 | 1501 | 1501 | 1485 | 109878 |
| 350 | 20231103 | 130400 | 10091787296 | 1501 | 1503 | 1503 | 1501 | 17649 |
| 351 | 20231103 | 130300 | 10065280036 | 1503 | 1504 | 1504 | 1503 | 9545 |
| 352 | 20231103 | 130200 | 10050931149 | 1504 | 1502 | 1504 | 1501 | 12670 |
| 353 | 20231103 | 130100 | 10031894408 | 1502 | 1509 | 1510 | 1502 | 20907 |
| 354 | 20231103 | 130000 | 10000437962 | 1509 | 1507 | 1510 | 1506 | 4767 |
| 355 | 20231103 | 125900 | 9993249115 | 1505 | 1505 | 1507 | 1504 | 6899 |
| 356 | 20231103 | 125800 | 9982864855 | 1504 | 1509 | 1509 | 1502 | 22218 |
| 357 | 20231103 | 125700 | 9949425429 | 1509 | 1513 | 1513 | 1508 | 19852 |
| 358 | 20231103 | 125600 | 9919443340 | 1512 | 1511 | 1514 | 1508 | 9965 |
| 359 | 20231103 | 125500 | 9904381095 | 1509 | 1511 | 1512 | 1505 | 39630 |
| 360 | 20231103 | 125400 | 9844660717 | 1511 | 1518 | 1523 | 1511 | 23735 |
| 361 | 20231103 | 125300 | 9808646575 | 1517 | 1514 | 1518 | 1510 | 8892 |
| 362 | 20231103 | 125200 | 9795184226 | 1511 | 1512 | 1514 | 1508 | 27358 |
| 363 | 20231103 | 125100 | 9753855976 | 1514 | 1504 | 1516 | 1504 | 18173 |
| 364 | 20231103 | 125000 | 9726457497 | 1504 | 1511 | 1513 | 1503 | 43558 |
| 365 | 20231103 | 124900 | 9660845768 | 1514 | 1526 | 1529 | 1508 | 83037 |
| 366 | 20231103 | 124800 | 9534923177 | 1529 | 1527 | 1530 | 1521 | 31883 |
| 367 | 20231103 | 124700 | 9486299892 | 1529 | 1536 | 1540 | 1526 | 48817 |
| 368 | 20231103 | 124600 | 9411417705 | 1536 | 1532 | 1542 | 1531 | 92994 |
| 369 | 20231103 | 124500 | 9268402525 | 1532 | 1524 | 1535 | 1524 | 45932 |
| 370 | 20231103 | 124400 | 9198140872 | 1524 | 1521 | 1526 | 1521 | 13752 |
| 371 | 20231103 | 124300 | 9177185654 | 1521 | 1519 | 1521 | 1519 | 4788 |
| 372 | 20231103 | 124200 | 9169905619 | 1519 | 1521 | 1521 | 1518 | 3762 |
| 373 | 20231103 | 124100 | 9164193028 | 1521 | 1520 | 1521 | 1519 | 6314 |
| 374 | 20231103 | 124000 | 9154591524 | 1521 | 1521 | 1523 | 1520 | 13162 |
| 375 | 20231103 | 123900 | 9134575081 | 1520 | 1513 | 1520 | 1513 | 4338 |
| 376 | 20231103 | 123800 | 9127998818 | 1513 | 1511 | 1519 | 1510 | 4941 |
| 377 | 20231103 | 123700 | 9120526551 | 1511 | 1518 | 1519 | 1511 | 11378 |
| 378 | 20231103 | 123600 | 9103289292 | 1518 | 1520 | 1524 | 1518 | 13498 |
| 379 | 20231103 | 123500 | 9082736582 | 1520 | 1510 | 1521 | 1506 | 15195 |
| 380 | 20231103 | 123400 | 9059766901 | 1511 | 1505 | 1513 | 1502 | 13935 |
| 381 | 20231103 | 123300 | 9038794539 | 1506 | 1520 | 1524 | 1503 | 27872 |
| 382 | 20231103 | 123200 | 8996652930 | 1520 | 1529 | 1531 | 1520 | 15963 |
| 383 | 20231103 | 123100 | 8972310687 | 1529 | 1526 | 1529 | 1523 | 24730 |
| 384 | 20231103 | 123000 | 8934577235 | 1529 | 1516 | 1535 | 1514 | 32858 |
| 385 | 20231103 | 122900 | 8884587365 | 1516 | 1508 | 1516 | 1507 | 39607 |
| 386 | 20231103 | 122800 | 8824754919 | 1507 | 1514 | 1514 | 1501 | 79285 |
| 387 | 20231103 | 122700 | 8705321715 | 1510 | 1511 | 1515 | 1508 | 41193 |
| 388 | 20231103 | 122600 | 8643061150 | 1512 | 1514 | 1523 | 1511 | 51512 |
| 389 | 20231103 | 122500 | 8565067140 | 1520 | 1517 | 1521 | 1510 | 46752 |
| 390 | 20231103 | 122400 | 8494249935 | 1515 | 1518 | 1520 | 1514 | 27862 |
| 391 | 20231103 | 122300 | 8451984006 | 1518 | 1531 | 1531 | 1514 | 47552 |
| 392 | 20231103 | 122200 | 8379651786 | 1531 | 1533 | 1537 | 1531 | 11717 |
| 393 | 20231103 | 122100 | 8361703813 | 1532 | 1529 | 1539 | 1529 | 8091 |
| 394 | 20231103 | 122000 | 8349307789 | 1531 | 1531 | 1534 | 1529 | 17505 |
| 395 | 20231103 | 121900 | 8322488924 | 1531 | 1540 | 1540 | 1529 | 29137 |
| 396 | 20231103 | 121800 | 8277795693 | 1539 | 1543 | 1544 | 1538 | 23052 |
| 397 | 20231103 | 121700 | 8242268945 | 1543 | 1538 | 1545 | 1538 | 34974 |
| 398 | 20231103 | 121600 | 8188348929 | 1538 | 1526 | 1538 | 1526 | 33466 |
| 399 | 20231103 | 121500 | 8136941291 | 1526 | 1526 | 1530 | 1526 | 12322 |
| 400 | 20231103 | 121400 | 8118118962 | 1526 | 1531 | 1533 | 1525 | 18357 |
| 401 | 20231103 | 121300 | 8090076259 | 1524 | 1531 | 1533 | 1519 | 37287 |
| 402 | 20231103 | 121200 | 8033197171 | 1531 | 1531 | 1540 | 1529 | 47194 |
| 403 | 20231103 | 121100 | 7960720288 | 1529 | 1535 | 1536 | 1527 | 39470 |
| 404 | 20231103 | 121000 | 7900263937 | 1535 | 1525 | 1535 | 1522 | 38741 |
| 405 | 20231103 | 120900 | 7841094745 | 1523 | 1515 | 1526 | 1513 | 44676 |
| 406 | 20231103 | 120800 | 7773144027 | 1516 | 1510 | 1520 | 1504 | 102688 |
| 407 | 20231103 | 120700 | 7617952191 | 1512 | 1537 | 1537 | 1510 | 265583 |
| 408 | 20231103 | 120600 | 7213868852 | 1537 | 1546 | 1550 | 1537 | 72970 |
| 409 | 20231103 | 120500 | 7101233453 | 1547 | 1544 | 1551 | 1542 | 87778 |
| 410 | 20231103 | 120400 | 6965317903 | 1543 | 1540 | 1544 | 1538 | 42531 |
| 411 | 20231103 | 120300 | 6899830182 | 1539 | 1545 | 1546 | 1537 | 46038 |
| 412 | 20231103 | 120200 | 6828944848 | 1545 | 1540 | 1548 | 1533 | 70901 |
| 413 | 20231103 | 120100 | 6719750303 | 1542 | 1544 | 1554 | 1534 | 109620 |
| 414 | 20231103 | 120000 | 6550945936 | 1548 | 1559 | 1561 | 1544 | 92415 |
| 415 | 20231103 | 115900 | 6407662708 | 1560 | 1554 | 1560 | 1549 | 119894 |
| 416 | 20231103 | 115800 | 6221363139 | 1556 | 1562 | 1568 | 1549 | 142746 |
| 417 | 20231103 | 115700 | 5999122408 | 1563 | 1572 | 1576 | 1560 | 383666 |
| 418 | 20231103 | 115600 | 5397397038 | 1566 | 1566 | 1566 | 1566 | 0 |
| 419 | 20231103 | 115500 | 5397397038 | 1566 | 1566 | 1566 | 1566 | 0 |
| 420 | 20231103 | 115400 | 5397397038 | 1566 | 1552 | 1566 | 1552 | 204896 |
| 421 | 20231103 | 115300 | 5077364011 | 1556 | 1555 | 1560 | 1539 | 190684 |
| 422 | 20231103 | 115200 | 4780969116 | 1555 | 1530 | 1557 | 1529 | 126701 |
| 423 | 20231103 | 115100 | 4585487905 | 1528 | 1526 | 1560 | 1523 | 317550 |
| 424 | 20231103 | 115000 | 4094190382 | 1525 | 1512 | 1540 | 1509 | 77980 |
| 425 | 20231103 | 114900 | 3975173327 | 1513 | 1503 | 1515 | 1501 | 41818 |
| 426 | 20231103 | 114800 | 3912034988 | 1503 | 1492 | 1503 | 1491 | 26165 |
| 427 | 20231103 | 114700 | 3872852119 | 1492 | 1507 | 1508 | 1487 | 76687 |
| 428 | 20231103 | 114600 | 3758107892 | 1505 | 1515 | 1520 | 1498 | 105776 |
| 429 | 20231103 | 114500 | 3598397239 | 1518 | 1512 | 1544 | 1512 | 196415 |
| 430 | 20231103 | 114400 | 3298017476 | 1512 | 1511 | 1515 | 1497 | 72330 |
| 431 | 20231103 | 114300 | 3189149063 | 1511 | 1491 | 1520 | 1491 | 155795 |
| 432 | 20231103 | 114200 | 2954475864 | 1492 | 1490 | 1493 | 1489 | 18006 |
| 433 | 20231103 | 114100 | 2927634218 | 1491 | 1490 | 1494 | 1487 | 31608 |
| 434 | 20231103 | 114000 | 2880498943 | 1490 | 1484 | 1490 | 1484 | 28447 |
| 435 | 20231103 | 113900 | 2838196049 | 1484 | 1482 | 1484 | 1480 | 17985 |
| 436 | 20231103 | 113800 | 2811543489 | 1483 | 1480 | 1485 | 1477 | 28472 |
| 437 | 20231103 | 113700 | 2769316203 | 1480 | 1480 | 1482 | 1473 | 21886 |
| 438 | 20231103 | 113600 | 2736960373 | 1483 | 1490 | 1491 | 1474 | 35041 |
| 439 | 20231103 | 113500 | 2685019265 | 1491 | 1470 | 1499 | 1467 | 142690 |
| 440 | 20231103 | 113400 | 2473114596 | 1470 | 1467 | 1471 | 1466 | 15101 |
| 441 | 20231103 | 113300 | 2450952003 | 1467 | 1466 | 1467 | 1466 | 4089 |
| 442 | 20231103 | 113200 | 2444956794 | 1466 | 1468 | 1468 | 1466 | 3056 |
| 443 | 20231103 | 113100 | 2440473847 | 1468 | 1467 | 1468 | 1466 | 17821 |
| 444 | 20231103 | 113000 | 2414334572 | 1466 | 1467 | 1467 | 1466 | 2293 |
| 445 | 20231103 | 112900 | 2410971968 | 1466 | 1466 | 1468 | 1466 | 2993 |
| 446 | 20231103 | 112800 | 2406582736 | 1466 | 1469 | 1469 | 1465 | 4688 |
| 447 | 20231103 | 112700 | 2399706960 | 1468 | 1468 | 1469 | 1467 | 5557 |
| 448 | 20231103 | 112600 | 2391550164 | 1467 | 1469 | 1469 | 1465 | 6353 |
| 449 | 20231103 | 112500 | 2382234056 | 1469 | 1469 | 1469 | 1463 | 2364 |
| 450 | 20231103 | 112400 | 2378769131 | 1463 | 1472 | 1472 | 1463 | 15524 |
| 451 | 20231103 | 112300 | 2356009328 | 1472 | 1468 | 1472 | 1466 | 36438 |
| 452 | 20231103 | 112200 | 2302450116 | 1468 | 1461 | 1468 | 1461 | 15090 |
| 453 | 20231103 | 112100 | 2280328680 | 1461 | 1463 | 1465 | 1460 | 6703 |
| 454 | 20231103 | 112000 | 2270532408 | 1463 | 1461 | 1467 | 1460 | 25431 |
| 455 | 20231103 | 111900 | 2233281954 | 1461 | 1459 | 1461 | 1458 | 13425 |
| 456 | 20231103 | 111800 | 2213681968 | 1459 | 1451 | 1459 | 1451 | 15095 |
| 457 | 20231103 | 111700 | 2191716958 | 1454 | 1454 | 1454 | 1450 | 5643 |
| 458 | 20231103 | 111600 | 2183524911 | 1454 | 1453 | 1454 | 1452 | 3693 |
| 459 | 20231103 | 111500 | 2178156443 | 1454 | 1454 | 1454 | 1454 | 2641 |
| 460 | 20231103 | 111400 | 2174316429 | 1455 | 1453 | 1455 | 1451 | 4054 |
| 461 | 20231103 | 111300 | 2168419749 | 1453 | 1454 | 1456 | 1453 | 12916 |
| 462 | 20231103 | 111200 | 2149627905 | 1454 | 1449 | 1454 | 1449 | 3626 |
| 463 | 20231103 | 111100 | 2144362173 | 1449 | 1450 | 1454 | 1445 | 3572 |
| 464 | 20231103 | 111000 | 2139187743 | 1450 | 1456 | 1456 | 1450 | 14538 |
| 465 | 20231103 | 110900 | 2118082781 | 1457 | 1458 | 1458 | 1455 | 4711 |
| 466 | 20231103 | 110800 | 2111225183 | 1456 | 1460 | 1461 | 1456 | 21031 |
| 467 | 20231103 | 110700 | 2080564408 | 1460 | 1455 | 1463 | 1455 | 54045 |
| 468 | 20231103 | 110600 | 2001720606 | 1455 | 1447 | 1455 | 1446 | 30981 |
| 469 | 20231103 | 110500 | 1956777861 | 1447 | 1450 | 1450 | 1445 | 3466 |
| 470 | 20231103 | 110400 | 1951755862 | 1450 | 1450 | 1451 | 1444 | 8108 |
| 471 | 20231103 | 110300 | 1940013312 | 1450 | 1451 | 1451 | 1447 | 8038 |
| 472 | 20231103 | 110200 | 1928364711 | 1452 | 1449 | 1452 | 1449 | 8914 |
| 473 | 20231103 | 110100 | 1915428121 | 1450 | 1449 | 1450 | 1448 | 3844 |
| 474 | 20231103 | 110000 | 1909858922 | 1448 | 1452 | 1453 | 1448 | 5389 |
| 475 | 20231103 | 105900 | 1902041229 | 1453 | 1446 | 1456 | 1446 | 45158 |
| 476 | 20231103 | 105800 | 1836524665 | 1443 | 1443 | 1446 | 1442 | 10042 |
| 477 | 20231103 | 105700 | 1822032201 | 1445 | 1446 | 1448 | 1441 | 4001 |
| 478 | 20231103 | 105600 | 1816250121 | 1448 | 1447 | 1448 | 1445 | 3737 |
| 479 | 20231103 | 105500 | 1810841911 | 1447 | 1447 | 1448 | 1445 | 12839 |
| 480 | 20231103 | 105400 | 1792267301 | 1447 | 1442 | 1447 | 1442 | 7035 |
| 481 | 20231103 | 105300 | 1782105105 | 1442 | 1442 | 1447 | 1442 | 6438 |
| 482 | 20231103 | 105200 | 1772802288 | 1440 | 1445 | 1446 | 1440 | 8233 |
| 483 | 20231103 | 105100 | 1760915092 | 1446 | 1445 | 1449 | 1445 | 13292 |
| 484 | 20231103 | 105000 | 1741673694 | 1444 | 1428 | 1444 | 1428 | 25406 |
| 485 | 20231103 | 104900 | 1705134862 | 1428 | 1428 | 1428 | 1428 | 3051 |
| 486 | 20231103 | 104800 | 1700778034 | 1432 | 1428 | 1432 | 1428 | 795 |
| 487 | 20231103 | 104700 | 1699639622 | 1432 | 1431 | 1432 | 1426 | 2440 |
| 488 | 20231103 | 104600 | 1696156907 | 1432 | 1426 | 1432 | 1426 | 554 |
| 489 | 20231103 | 104500 | 1695363618 | 1432 | 1426 | 1432 | 1425 | 5852 |
| 490 | 20231103 | 104400 | 1687014588 | 1426 | 1432 | 1432 | 1426 | 347 |
| 491 | 20231103 | 104300 | 1686517924 | 1432 | 1432 | 1434 | 1432 | 6197 |
| 492 | 20231103 | 104200 | 1677632621 | 1432 | 1425 | 1434 | 1425 | 5172 |
| 493 | 20231103 | 104100 | 1670231182 | 1425 | 1434 | 1434 | 1424 | 1733 |
| 494 | 20231103 | 104000 | 1667760264 | 1432 | 1432 | 1432 | 1422 | 10844 |
| 495 | 20231103 | 103900 | 1652315724 | 1434 | 1434 | 1438 | 1434 | 13753 |
| 496 | 20231103 | 103800 | 1632574963 | 1434 | 1434 | 1434 | 1430 | 3260 |
| 497 | 20231103 | 103700 | 1627904123 | 1434 | 1429 | 1434 | 1429 | 17257 |
| 498 | 20231103 | 103600 | 1603208242 | 1430 | 1434 | 1434 | 1430 | 14904 |
| 499 | 20231103 | 103500 | 1581863931 | 1434 | 1432 | 1436 | 1432 | 14519 |
| 500 | 20231103 | 103400 | 1561053593 | 1431 | 1426 | 1431 | 1421 | 29703 |
| 501 | 20231103 | 103300 | 1518642465 | 1418 | 1428 | 1428 | 1418 | 9150 |
| 502 | 20231103 | 103200 | 1505611135 | 1427 | 1416 | 1428 | 1416 | 26632 |
| 503 | 20231103 | 103100 | 1467740084 | 1416 | 1414 | 1416 | 1413 | 826 |
| 504 | 20231103 | 103000 | 1466572721 | 1417 | 1417 | 1417 | 1417 | 1000 |
| 505 | 20231103 | 102900 | 1465155721 | 1417 | 1416 | 1417 | 1416 | 1745 |
| 506 | 20231103 | 102800 | 1462683063 | 1417 | 1412 | 1417 | 1410 | 3046 |
| 507 | 20231103 | 102700 | 1458385420 | 1412 | 1415 | 1417 | 1411 | 10207 |
| 508 | 20231103 | 102600 | 1443976189 | 1415 | 1415 | 1415 | 1415 | 1000 |
| 509 | 20231103 | 102500 | 1442561189 | 1415 | 1417 | 1417 | 1415 | 1706 |
| 510 | 20231103 | 102400 | 1440143887 | 1417 | 1415 | 1417 | 1415 | 404 |
| 511 | 20231103 | 102300 | 1439571607 | 1415 | 1416 | 1416 | 1415 | 108 |
| 512 | 20231103 | 102200 | 1439418684 | 1416 | 1415 | 1416 | 1415 | 1002 |
| 513 | 20231103 | 102100 | 1438000601 | 1416 | 1416 | 1416 | 1415 | 1348 |
| 514 | 20231103 | 102000 | 1436092833 | 1415 | 1415 | 1415 | 1413 | 760 |
| 515 | 20231103 | 101900 | 1435017503 | 1415 | 1415 | 1415 | 1413 | 1906 |
| 516 | 20231103 | 101800 | 1432321413 | 1415 | 1420 | 1420 | 1413 | 13775 |
| 517 | 20231103 | 101700 | 1412830002 | 1420 | 1421 | 1424 | 1420 | 3739 |
| 518 | 20231103 | 101600 | 1407520383 | 1421 | 1425 | 1425 | 1421 | 6812 |
| 519 | 20231103 | 101500 | 1397833284 | 1425 | 1421 | 1426 | 1419 | 16441 |
| 520 | 20231103 | 101400 | 1374470507 | 1421 | 1426 | 1426 | 1421 | 3184 |
| 521 | 20231103 | 101300 | 1369932842 | 1425 | 1419 | 1427 | 1417 | 5596 |
| 522 | 20231103 | 101200 | 1361974283 | 1419 | 1423 | 1429 | 1419 | 30032 |
| 523 | 20231103 | 101100 | 1319171071 | 1422 | 1416 | 1422 | 1415 | 29764 |
| 524 | 20231103 | 101000 | 1276943404 | 1417 | 1416 | 1418 | 1412 | 7506 |
| 525 | 20231103 | 100900 | 1266313727 | 1412 | 1415 | 1416 | 1412 | 1750 |
| 526 | 20231103 | 100800 | 1263835978 | 1411 | 1413 | 1416 | 1410 | 8767 |
| 527 | 20231103 | 100700 | 1251457092 | 1416 | 1415 | 1420 | 1414 | 5539 |
| 528 | 20231103 | 100600 | 1243614940 | 1415 | 1414 | 1415 | 1405 | 18527 |
| 529 | 20231103 | 100500 | 1217413893 | 1412 | 1411 | 1412 | 1411 | 3902 |
| 530 | 20231103 | 100400 | 1211904782 | 1412 | 1409 | 1412 | 1403 | 4825 |
| 531 | 20231103 | 100300 | 1205114630 | 1404 | 1404 | 1409 | 1404 | 5945 |
| 532 | 20231103 | 100200 | 1196754157 | 1403 | 1399 | 1403 | 1399 | 7599 |
| 533 | 20231103 | 100100 | 1186109380 | 1398 | 1396 | 1398 | 1396 | 15915 |
| 534 | 20231103 | 100000 | 1163876456 | 1396 | 1396 | 1396 | 1396 | 7 |
| 535 | 20231103 | 095900 | 1163866684 | 1396 | 1396 | 1396 | 1396 | 60 |
| 536 | 20231103 | 095800 | 1163782924 | 1396 | 1391 | 1396 | 1391 | 3413 |
| 537 | 20231103 | 095700 | 1159025235 | 1394 | 1394 | 1394 | 1389 | 66 |
| 538 | 20231103 | 095600 | 1158933356 | 1395 | 1395 | 1395 | 1395 | 0 |
| 539 | 20231103 | 095500 | 1158933356 | 1395 | 1394 | 1395 | 1388 | 5716 |
| 540 | 20231103 | 095400 | 1150960696 | 1388 | 1390 | 1394 | 1388 | 3638 |
| 541 | 20231103 | 095300 | 1145909769 | 1394 | 1389 | 1394 | 1389 | 293 |
| 542 | 20231103 | 095200 | 1145502777 | 1395 | 1390 | 1396 | 1389 | 3256 |
| 543 | 20231103 | 095100 | 1140978202 | 1390 | 1390 | 1397 | 1390 | 240 |
| 544 | 20231103 | 095000 | 1140643293 | 1390 | 1398 | 1398 | 1388 | 2388 |
| 545 | 20231103 | 094900 | 1137315535 | 1389 | 1389 | 1389 | 1389 | 847 |
| 546 | 20231103 | 094800 | 1136139052 | 1388 | 1395 | 1398 | 1388 | 4070 |
| 547 | 20231103 | 094700 | 1130466606 | 1395 | 1387 | 1395 | 1387 | 189 |
| 548 | 20231103 | 094600 | 1130203447 | 1387 | 1390 | 1390 | 1387 | 300 |
| 549 | 20231103 | 094500 | 1129787192 | 1386 | 1393 | 1393 | 1386 | 1456 |
| 550 | 20231103 | 094400 | 1127766187 | 1393 | 1394 | 1394 | 1393 | 749 |
| 551 | 20231103 | 094300 | 1126722310 | 1394 | 1390 | 1394 | 1390 | 4627 |
| 552 | 20231103 | 094200 | 1120281809 | 1391 | 1391 | 1391 | 1391 | 6 |
| 553 | 20231103 | 094100 | 1120273463 | 1385 | 1393 | 1393 | 1385 | 3597 |
| 554 | 20231103 | 094000 | 1115279221 | 1386 | 1393 | 1393 | 1386 | 631 |
| 555 | 20231103 | 093900 | 1114400252 | 1386 | 1390 | 1390 | 1385 | 3505 |
| 556 | 20231103 | 093800 | 1109535302 | 1385 | 1390 | 1390 | 1385 | 3680 |
| 557 | 20231103 | 093700 | 1104427244 | 1390 | 1390 | 1390 | 1390 | 6 |
| 558 | 20231103 | 093600 | 1104418904 | 1386 | 1386 | 1386 | 1386 | 640 |
| 559 | 20231103 | 093500 | 1103531864 | 1386 | 1386 | 1386 | 1386 | 60 |
| 560 | 20231103 | 093400 | 1103448704 | 1386 | 1383 | 1386 | 1383 | 3088 |
| 561 | 20231103 | 093300 | 1099176240 | 1383 | 1393 | 1393 | 1383 | 1662 |
| 562 | 20231103 | 093200 | 1096873077 | 1390 | 1394 | 1394 | 1390 | 1060 |
| 563 | 20231103 | 093100 | 1095399598 | 1394 | 1391 | 1394 | 1391 | 1672 |
| 564 | 20231103 | 093000 | 1093069527 | 1391 | 1395 | 1395 | 1388 | 6443 |
| 565 | 20231103 | 092900 | 1084098964 | 1394 | 1395 | 1395 | 1394 | 3278 |
| 566 | 20231103 | 092800 | 1079528429 | 1395 | 1395 | 1396 | 1394 | 2559 |
| 567 | 20231103 | 092700 | 1075960230 | 1395 | 1392 | 1406 | 1392 | 3839 |
| 568 | 20231103 | 092600 | 1070567620 | 1393 | 1410 | 1410 | 1393 | 11079 |
| 569 | 20231103 | 092500 | 1054972538 | 1411 | 1388 | 1412 | 1388 | 17167 |
| 570 | 20231103 | 092400 | 1030895730 | 1388 | 1383 | 1390 | 1383 | 4412 |
| 571 | 20231103 | 092300 | 1024778112 | 1386 | 1384 | 1386 | 1384 | 4355 |
| 572 | 20231103 | 092200 | 1018749563 | 1386 | 1372 | 1386 | 1372 | 2153 |
| 573 | 20231103 | 092100 | 1015778636 | 1371 | 1379 | 1380 | 1371 | 4396 |
| 574 | 20231103 | 092000 | 1009732167 | 1376 | 1371 | 1376 | 1371 | 15542 |
| 575 | 20231103 | 091900 | 988409757 | 1371 | 1370 | 1371 | 1369 | 1633 |
| 576 | 20231103 | 091800 | 986171899 | 1370 | 1372 | 1374 | 1370 | 3534 |
| 577 | 20231103 | 091700 | 981328188 | 1371 | 1373 | 1373 | 1371 | 19229 |
| 578 | 20231103 | 091600 | 954945378 | 1373 | 1377 | 1379 | 1373 | 20584 |
| 579 | 20231103 | 091500 | 926648120 | 1377 | 1377 | 1379 | 1375 | 8857 |
| 580 | 20231103 | 091400 | 914462832 | 1376 | 1377 | 1379 | 1375 | 17577 |
| 581 | 20231103 | 091300 | 890240382 | 1379 | 1385 | 1385 | 1379 | 11996 |
| 582 | 20231103 | 091200 | 873682067 | 1385 | 1380 | 1386 | 1374 | 12639 |
| 583 | 20231103 | 091100 | 856243188 | 1384 | 1360 | 1384 | 1355 | 23049 |
| 584 | 20231103 | 091000 | 824640145 | 1363 | 1381 | 1389 | 1360 | 68107 |
| 585 | 20231103 | 090900 | 730825701 | 1381 | 1400 | 1400 | 1380 | 31245 |
| 586 | 20231103 | 090800 | 687358758 | 1406 | 1408 | 1410 | 1393 | 92771 |
| 587 | 20231103 | 090700 | 557281003 | 1408 | 1409 | 1411 | 1407 | 8027 |
| 588 | 20231103 | 090600 | 545976534 | 1412 | 1407 | 1412 | 1406 | 20306 |
| 589 | 20231103 | 090500 | 517396880 | 1407 | 1415 | 1417 | 1407 | 24545 |
| 590 | 20231103 | 090400 | 482792231 | 1410 | 1420 | 1420 | 1410 | 39705 |
| 591 | 20231103 | 090300 | 426570342 | 1417 | 1429 | 1429 | 1417 | 31271 |
| 592 | 20231103 | 090200 | 382159689 | 1433 | 1440 | 1442 | 1410 | 40807 |
| 593 | 20231103 | 090100 | 324046196 | 1432 | 1429 | 1455 | 1429 | 96554 |
| 594 | 20231103 | 090000 | 184566528 | 1429 | 1424 | 1430 | 1405 | 130003 |