30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 9848 |
| 3 | 20241211 | 185300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20241211 | 185200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20241211 | 185100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20241211 | 185000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20241211 | 184900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20241211 | 184800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20241211 | 184700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20241211 | 184600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20241211 | 184500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20241211 | 184400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20241211 | 184300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20241211 | 184200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20241211 | 184100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20241211 | 184000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20241211 | 183900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20241211 | 183800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20241211 | 183700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20241211 | 183600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20241211 | 183500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20241211 | 183400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20241211 | 183300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20241211 | 183200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20241211 | 183100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20241211 | 183000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20241211 | 182900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20241211 | 182800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20241211 | 182700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20241211 | 182600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20241211 | 182500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20241211 | 182400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 9848 |
| 33 | 20241211 | 182300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20241211 | 182200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20241211 | 182100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20241211 | 182000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20241211 | 181900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20241211 | 181800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20241211 | 181700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20241211 | 181600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20241211 | 181500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20241211 | 181400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20241211 | 181300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20241211 | 181200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20241211 | 181100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20241211 | 181000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20241211 | 180900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20241211 | 180800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20241211 | 180700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20241211 | 180600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20241211 | 180500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20241211 | 180400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20241211 | 180300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20241211 | 180200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20241211 | 180100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20241211 | 180000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20241211 | 175900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20241211 | 175800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20241211 | 175700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20241211 | 175600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20241211 | 175500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20241211 | 175400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 9848 |
| 63 | 20241211 | 175300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20241211 | 175200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20241211 | 175100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20241211 | 175000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20241211 | 174900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20241211 | 174800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20241211 | 174700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20241211 | 174600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20241211 | 174500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20241211 | 174400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20241211 | 174300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20241211 | 174200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20241211 | 174100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20241211 | 174000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20241211 | 173900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20241211 | 173800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20241211 | 173700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20241211 | 173600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20241211 | 173500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20241211 | 173400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20241211 | 173300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20241211 | 173200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20241211 | 173100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20241211 | 173000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20241211 | 172900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20241211 | 172800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20241211 | 172700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20241211 | 172600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20241211 | 172500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20241211 | 172400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 9848 |
| 93 | 20241211 | 172300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20241211 | 172200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20241211 | 172100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20241211 | 172000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20241211 | 171900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20241211 | 171800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20241211 | 171700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20241211 | 171600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20241211 | 171500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20241211 | 171400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20241211 | 171300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20241211 | 171200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20241211 | 171100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20241211 | 171000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20241211 | 170900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20241211 | 170800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20241211 | 170700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20241211 | 170600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20241211 | 170500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20241211 | 170400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20241211 | 170300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20241211 | 170200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20241211 | 170100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20241211 | 170000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20241211 | 165900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20241211 | 165800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20241211 | 165700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20241211 | 165600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20241211 | 165500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20241211 | 165400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 9848 |
| 123 | 20241211 | 165300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20241211 | 165200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20241211 | 165100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20241211 | 165000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20241211 | 164900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20241211 | 164800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20241211 | 164700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20241211 | 164600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20241211 | 164500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20241211 | 164400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20241211 | 164300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20241211 | 164200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20241211 | 164100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20241211 | 164000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20241211 | 163900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20241211 | 163800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20241211 | 163700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20241211 | 163600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20241211 | 163500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20241211 | 163400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20241211 | 163300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20241211 | 163200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20241211 | 163100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20241211 | 163000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20241211 | 162900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20241211 | 162800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20241211 | 162700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20241211 | 162600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20241211 | 162500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20241211 | 162400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 9848 |
| 153 | 20241211 | 162300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20241211 | 162200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20241211 | 162100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20241211 | 162000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20241211 | 161900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20241211 | 161800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20241211 | 161700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20241211 | 161600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20241211 | 161500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20241211 | 161400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20241211 | 161300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20241211 | 161200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20241211 | 161100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20241211 | 161000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20241211 | 160900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20241211 | 160800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20241211 | 160700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20241211 | 160600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20241211 | 160500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20241211 | 160400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20241211 | 160300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20241211 | 160200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20241211 | 160100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20241211 | 160000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20241211 | 155900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20241211 | 155800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20241211 | 155700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20241211 | 155600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20241211 | 155500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20241211 | 155400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 9848 |
| 183 | 20241211 | 155300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20241211 | 155200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20241211 | 155100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20241211 | 155000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20241211 | 154900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20241211 | 154800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20241211 | 154700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20241211 | 154600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20241211 | 154500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20241211 | 154400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20241211 | 154300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20241211 | 154200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20241211 | 154100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20241211 | 154000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20241211 | 153900 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20241211 | 153800 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20241211 | 153700 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20241211 | 153600 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20241211 | 153500 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20241211 | 153400 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20241211 | 153300 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20241211 | 153200 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20241211 | 153100 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20241211 | 153000 | 4215057820 | 2130 | 2130 | 2130 | 2130 | 9848 |
| 207 | 20241211 | 152900 | 4194081580 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20241211 | 152800 | 4194081580 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20241211 | 152700 | 4194081580 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20241211 | 152600 | 4194081580 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20241211 | 152500 | 4194081580 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20241211 | 152400 | 4194081580 | 2130 | 2130 | 2130 | 2130 | 0 |
| 213 | 20241211 | 152300 | 4194081580 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20241211 | 152200 | 4194081580 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20241211 | 152100 | 4194081580 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20241211 | 152000 | 4194081580 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20241211 | 151900 | 4194081580 | 2130 | 2110 | 2130 | 2110 | 7904 |
| 218 | 20241211 | 151800 | 4177293320 | 2110 | 2110 | 2110 | 2105 | 1744 |
| 219 | 20241211 | 151700 | 4173613505 | 2125 | 2125 | 2125 | 2125 | 1 |
| 220 | 20241211 | 151600 | 4173611380 | 2110 | 2110 | 2110 | 2110 | 400 |
| 221 | 20241211 | 151500 | 4172767380 | 2130 | 2110 | 2130 | 2110 | 11019 |
| 222 | 20241211 | 151400 | 4149329325 | 2110 | 2110 | 2125 | 2110 | 2988 |
| 223 | 20241211 | 151300 | 4143009315 | 2110 | 2100 | 2110 | 2100 | 6 |
| 224 | 20241211 | 151200 | 4142996705 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20241211 | 151100 | 4142996705 | 2090 | 2115 | 2115 | 2090 | 4808 |
| 226 | 20241211 | 151000 | 4132926435 | 2095 | 2095 | 2100 | 2095 | 5121 |
| 227 | 20241211 | 150900 | 4122173930 | 2100 | 2100 | 2100 | 2100 | 29 |
| 228 | 20241211 | 150800 | 4122113030 | 2120 | 2120 | 2120 | 2120 | 30 |
| 229 | 20241211 | 150700 | 4122049430 | 2125 | 2125 | 2125 | 2125 | 6 |
| 230 | 20241211 | 150600 | 4122036680 | 2125 | 2100 | 2125 | 2100 | 5770 |
| 231 | 20241211 | 150500 | 4109804220 | 2095 | 2095 | 2095 | 2095 | 414 |
| 232 | 20241211 | 150400 | 4108936890 | 2100 | 2110 | 2110 | 2100 | 1771 |
| 233 | 20241211 | 150300 | 4105216370 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20241211 | 150200 | 4105216370 | 2110 | 2115 | 2115 | 2110 | 2340 |
| 235 | 20241211 | 150100 | 4100269390 | 2120 | 2120 | 2120 | 2120 | 897 |
| 236 | 20241211 | 150000 | 4098367750 | 2120 | 2115 | 2120 | 2115 | 381 |
| 237 | 20241211 | 145900 | 4097560140 | 2125 | 2115 | 2125 | 2115 | 35 |
| 238 | 20241211 | 145800 | 4097486005 | 2115 | 2115 | 2115 | 2115 | 4052 |
| 239 | 20241211 | 145700 | 4088916025 | 2115 | 2110 | 2115 | 2110 | 147 |
| 240 | 20241211 | 145600 | 4088605850 | 2110 | 2110 | 2110 | 2110 | 1977 |
| 241 | 20241211 | 145500 | 4084434380 | 2110 | 2105 | 2110 | 2105 | 501 |
| 242 | 20241211 | 145400 | 4083379770 | 2100 | 2105 | 2105 | 2100 | 868 |
| 243 | 20241211 | 145300 | 4081556870 | 2100 | 2110 | 2110 | 2100 | 185 |
| 244 | 20241211 | 145200 | 4081167830 | 2110 | 2110 | 2110 | 2110 | 300 |
| 245 | 20241211 | 145100 | 4080534830 | 2110 | 2110 | 2110 | 2110 | 504 |
| 246 | 20241211 | 145000 | 4079471390 | 2110 | 2105 | 2110 | 2105 | 67 |
| 247 | 20241211 | 144900 | 4079330350 | 2100 | 2100 | 2100 | 2100 | 61 |
| 248 | 20241211 | 144800 | 4079202250 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20241211 | 144700 | 4079202250 | 2090 | 2100 | 2100 | 2090 | 1034 |
| 250 | 20241211 | 144600 | 4077040620 | 2095 | 2100 | 2100 | 2095 | 842 |
| 251 | 20241211 | 144500 | 4075276510 | 2095 | 2100 | 2110 | 2095 | 2057 |
| 252 | 20241211 | 144400 | 4070966360 | 2100 | 2110 | 2110 | 2100 | 3276 |
| 253 | 20241211 | 144300 | 4064081905 | 2105 | 2100 | 2105 | 2100 | 506 |
| 254 | 20241211 | 144200 | 4063018775 | 2100 | 2110 | 2110 | 2100 | 4304 |
| 255 | 20241211 | 144100 | 4053957420 | 2115 | 2115 | 2115 | 2115 | 791 |
| 256 | 20241211 | 144000 | 4052284455 | 2115 | 2120 | 2120 | 2115 | 6010 |
| 257 | 20241211 | 143900 | 4039573300 | 2120 | 2120 | 2120 | 2120 | 92 |
| 258 | 20241211 | 143800 | 4039378260 | 2120 | 2120 | 2120 | 2120 | 204 |
| 259 | 20241211 | 143700 | 4038945780 | 2120 | 2120 | 2120 | 2120 | 1172 |
| 260 | 20241211 | 143600 | 4036461140 | 2120 | 2115 | 2120 | 2115 | 1163 |
| 261 | 20241211 | 143500 | 4034001320 | 2115 | 2115 | 2115 | 2115 | 729 |
| 262 | 20241211 | 143400 | 4032459485 | 2115 | 2125 | 2125 | 2115 | 2775 |
| 263 | 20241211 | 143300 | 4026580980 | 2130 | 2130 | 2130 | 2130 | 31 |
| 264 | 20241211 | 143200 | 4026514950 | 2130 | 2130 | 2130 | 2130 | 97 |
| 265 | 20241211 | 143100 | 4026308340 | 2130 | 2125 | 2130 | 2125 | 1452 |
| 266 | 20241211 | 143000 | 4023217310 | 2125 | 2130 | 2130 | 2125 | 1170 |
| 267 | 20241211 | 142900 | 4020725360 | 2130 | 2150 | 2150 | 2130 | 40 |
| 268 | 20241211 | 142800 | 4020639560 | 2150 | 2145 | 2150 | 2145 | 204 |
| 269 | 20241211 | 142700 | 4020201035 | 2150 | 2150 | 2150 | 2150 | 1 |
| 270 | 20241211 | 142600 | 4020198885 | 2135 | 2145 | 2150 | 2135 | 1543 |
| 271 | 20241211 | 142500 | 4016899555 | 2145 | 2135 | 2145 | 2135 | 323 |
| 272 | 20241211 | 142400 | 4016208975 | 2140 | 2140 | 2140 | 2140 | 1 |
| 273 | 20241211 | 142300 | 4016206835 | 2140 | 2135 | 2145 | 2125 | 1978 |
| 274 | 20241211 | 142200 | 4011989720 | 2135 | 2150 | 2150 | 2135 | 531 |
| 275 | 20241211 | 142100 | 4010853635 | 2155 | 2175 | 2175 | 2155 | 635 |
| 276 | 20241211 | 142000 | 4009484400 | 2165 | 2170 | 2170 | 2165 | 24 |
| 277 | 20241211 | 141900 | 4009432365 | 2180 | 2180 | 2180 | 2170 | 1544 |
| 278 | 20241211 | 141800 | 4006070325 | 2170 | 2165 | 2170 | 2165 | 2831 |
| 279 | 20241211 | 141700 | 3999941105 | 2165 | 2185 | 2190 | 2150 | 3794 |
| 280 | 20241211 | 141600 | 3991699815 | 2190 | 2150 | 2195 | 2140 | 12499 |
| 281 | 20241211 | 141500 | 3964389165 | 2140 | 2130 | 2150 | 2125 | 2831 |
| 282 | 20241211 | 141400 | 3958333500 | 2145 | 2120 | 2145 | 2120 | 877 |
| 283 | 20241211 | 141300 | 3956456665 | 2145 | 2145 | 2145 | 2145 | 1 |
| 284 | 20241211 | 141200 | 3956454520 | 2150 | 2120 | 2150 | 2115 | 804 |
| 285 | 20241211 | 141100 | 3954746050 | 2120 | 2120 | 2120 | 2120 | 16 |
| 286 | 20241211 | 141000 | 3954712130 | 2115 | 2115 | 2115 | 2115 | 161 |
| 287 | 20241211 | 140900 | 3954371615 | 2115 | 2110 | 2115 | 2110 | 3426 |
| 288 | 20241211 | 140800 | 3947125630 | 2115 | 2115 | 2115 | 2115 | 386 |
| 289 | 20241211 | 140700 | 3946309240 | 2115 | 2115 | 2115 | 2115 | 50 |
| 290 | 20241211 | 140600 | 3946203490 | 2110 | 2110 | 2110 | 2110 | 20 |
| 291 | 20241211 | 140500 | 3946161290 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20241211 | 140400 | 3946161290 | 2105 | 2105 | 2115 | 2105 | 2159 |
| 293 | 20241211 | 140300 | 3941615595 | 2105 | 2115 | 2115 | 2105 | 760 |
| 294 | 20241211 | 140200 | 3940013995 | 2115 | 2115 | 2115 | 2110 | 227 |
| 295 | 20241211 | 140100 | 3939534890 | 2115 | 2105 | 2115 | 2105 | 537 |
| 296 | 20241211 | 140000 | 3938404345 | 2105 | 2105 | 2105 | 2105 | 0 |
| 297 | 20241211 | 135900 | 3938404345 | 2105 | 2105 | 2105 | 2105 | 0 |
| 298 | 20241211 | 135800 | 3938404345 | 2105 | 2110 | 2120 | 2105 | 1647 |
| 299 | 20241211 | 135700 | 3934932035 | 2110 | 2105 | 2110 | 2100 | 6270 |
| 300 | 20241211 | 135600 | 3921748070 | 2110 | 2110 | 2110 | 2110 | 125 |
| 301 | 20241211 | 135500 | 3921484320 | 2110 | 2110 | 2110 | 2110 | 0 |
| 302 | 20241211 | 135400 | 3921484320 | 2110 | 2110 | 2110 | 2110 | 1068 |
| 303 | 20241211 | 135300 | 3919230840 | 2115 | 2120 | 2125 | 2115 | 1242 |
| 304 | 20241211 | 135200 | 3916601615 | 2120 | 2120 | 2120 | 2120 | 30 |
| 305 | 20241211 | 135100 | 3916538015 | 2130 | 2130 | 2130 | 2120 | 3045 |
| 306 | 20241211 | 135000 | 3910074685 | 2130 | 2135 | 2135 | 2130 | 2110 |
| 307 | 20241211 | 134900 | 3905575515 | 2135 | 2135 | 2135 | 2135 | 899 |
| 308 | 20241211 | 134800 | 3903656150 | 2125 | 2125 | 2125 | 2125 | 107 |
| 309 | 20241211 | 134700 | 3903428775 | 2125 | 2125 | 2125 | 2125 | 547 |
| 310 | 20241211 | 134600 | 3902266400 | 2125 | 2135 | 2135 | 2125 | 51 |
| 311 | 20241211 | 134500 | 3902158015 | 2120 | 2120 | 2125 | 2120 | 2967 |
| 312 | 20241211 | 134400 | 3895866255 | 2125 | 2125 | 2125 | 2125 | 510 |
| 313 | 20241211 | 134300 | 3894782505 | 2125 | 2125 | 2130 | 2125 | 1913 |
| 314 | 20241211 | 134200 | 3890713715 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 315 | 20241211 | 134100 | 3888588715 | 2125 | 2135 | 2135 | 2125 | 423 |
| 316 | 20241211 | 134000 | 3887689400 | 2125 | 2125 | 2125 | 2125 | 1038 |
| 317 | 20241211 | 133900 | 3885483650 | 2130 | 2135 | 2135 | 2130 | 3400 |
| 318 | 20241211 | 133800 | 3878240860 | 2135 | 2135 | 2135 | 2130 | 7411 |
| 319 | 20241211 | 133700 | 3862430320 | 2140 | 2140 | 2140 | 2140 | 403 |
| 320 | 20241211 | 133600 | 3861567900 | 2145 | 2145 | 2145 | 2145 | 15 |
| 321 | 20241211 | 133500 | 3861535725 | 2140 | 2140 | 2140 | 2140 | 624 |
| 322 | 20241211 | 133400 | 3860200365 | 2140 | 2135 | 2140 | 2135 | 461 |
| 323 | 20241211 | 133300 | 3859215710 | 2135 | 2140 | 2140 | 2135 | 230 |
| 324 | 20241211 | 133200 | 3858723585 | 2140 | 2140 | 2140 | 2140 | 615 |
| 325 | 20241211 | 133100 | 3857407485 | 2140 | 2140 | 2140 | 2140 | 6701 |
| 326 | 20241211 | 133000 | 3843067345 | 2140 | 2140 | 2140 | 2140 | 619 |
| 327 | 20241211 | 132900 | 3841742685 | 2140 | 2145 | 2145 | 2140 | 164 |
| 328 | 20241211 | 132800 | 3841391635 | 2145 | 2145 | 2145 | 2145 | 100 |
| 329 | 20241211 | 132700 | 3841177135 | 2155 | 2155 | 2155 | 2155 | 0 |
| 330 | 20241211 | 132600 | 3841177135 | 2155 | 2140 | 2155 | 2140 | 447 |
| 331 | 20241211 | 132500 | 3840217105 | 2140 | 2145 | 2145 | 2140 | 1630 |
| 332 | 20241211 | 132400 | 3836722045 | 2145 | 2155 | 2155 | 2145 | 714 |
| 333 | 20241211 | 132300 | 3835190505 | 2145 | 2145 | 2145 | 2145 | 1381 |
| 334 | 20241211 | 132200 | 3832228260 | 2145 | 2150 | 2150 | 2145 | 565 |
| 335 | 20241211 | 132100 | 3831016255 | 2155 | 2155 | 2155 | 2155 | 100 |
| 336 | 20241211 | 132000 | 3830800755 | 2145 | 2150 | 2150 | 2145 | 453 |
| 337 | 20241211 | 131900 | 3829828965 | 2150 | 2175 | 2175 | 2150 | 4643 |
| 338 | 20241211 | 131800 | 3819827000 | 2165 | 2190 | 2190 | 2165 | 912 |
| 339 | 20241211 | 131700 | 3817843205 | 2195 | 2195 | 2195 | 2195 | 1417 |
| 340 | 20241211 | 131600 | 3814732890 | 2195 | 2170 | 2195 | 2170 | 1155 |
| 341 | 20241211 | 131500 | 3812198140 | 2195 | 2195 | 2195 | 2190 | 5255 |
| 342 | 20241211 | 131400 | 3800663445 | 2195 | 2180 | 2195 | 2180 | 1968 |
| 343 | 20241211 | 131300 | 3796351545 | 2180 | 2175 | 2180 | 2175 | 1472 |
| 344 | 20241211 | 131200 | 3793143415 | 2180 | 2180 | 2180 | 2180 | 39 |
| 345 | 20241211 | 131100 | 3793058395 | 2180 | 2180 | 2180 | 2180 | 1132 |
| 346 | 20241211 | 131000 | 3790590635 | 2180 | 2175 | 2180 | 2175 | 876 |
| 347 | 20241211 | 130900 | 3788682400 | 2155 | 2160 | 2160 | 2155 | 869 |
| 348 | 20241211 | 130800 | 3786809700 | 2160 | 2160 | 2160 | 2155 | 2331 |
| 349 | 20241211 | 130700 | 3781776520 | 2165 | 2170 | 2170 | 2160 | 1383 |
| 350 | 20241211 | 130600 | 3778787830 | 2180 | 2175 | 2180 | 2175 | 2365 |
| 351 | 20241211 | 130500 | 3773632470 | 2160 | 2155 | 2160 | 2155 | 6545 |
| 352 | 20241211 | 130400 | 3759496005 | 2155 | 2155 | 2155 | 2155 | 1419 |
| 353 | 20241211 | 130300 | 3756438060 | 2150 | 2150 | 2150 | 2150 | 92 |
| 354 | 20241211 | 130200 | 3756240260 | 2150 | 2150 | 2150 | 2150 | 6 |
| 355 | 20241211 | 130100 | 3756227360 | 2150 | 2160 | 2160 | 2150 | 1992 |
| 356 | 20241211 | 130000 | 3751938020 | 2150 | 2150 | 2155 | 2150 | 405 |
| 357 | 20241211 | 125900 | 3751066270 | 2160 | 2160 | 2160 | 2155 | 15544 |
| 358 | 20241211 | 125800 | 3717494935 | 2150 | 2180 | 2180 | 2150 | 2425 |
| 359 | 20241211 | 125700 | 3712219210 | 2180 | 2180 | 2180 | 2180 | 289 |
| 360 | 20241211 | 125600 | 3711589190 | 2180 | 2170 | 2180 | 2170 | 4731 |
| 361 | 20241211 | 125500 | 3701317805 | 2170 | 2190 | 2190 | 2170 | 3911 |
| 362 | 20241211 | 125400 | 3692772900 | 2190 | 2190 | 2195 | 2190 | 1372 |
| 363 | 20241211 | 125300 | 3689766405 | 2190 | 2190 | 2195 | 2190 | 87 |
| 364 | 20241211 | 125200 | 3689575815 | 2190 | 2180 | 2190 | 2180 | 4068 |
| 365 | 20241211 | 125100 | 3680673905 | 2180 | 2185 | 2185 | 2180 | 23 |
| 366 | 20241211 | 125000 | 3680623760 | 2170 | 2185 | 2185 | 2170 | 4622 |
| 367 | 20241211 | 124900 | 3670579640 | 2180 | 2180 | 2180 | 2180 | 1643 |
| 368 | 20241211 | 124800 | 3666997900 | 2180 | 2170 | 2180 | 2170 | 147 |
| 369 | 20241211 | 124700 | 3666678880 | 2170 | 2170 | 2170 | 2170 | 1336 |
| 370 | 20241211 | 124600 | 3663779760 | 2170 | 2160 | 2170 | 2160 | 1593 |
| 371 | 20241211 | 124500 | 3660336075 | 2160 | 2155 | 2160 | 2155 | 160 |
| 372 | 20241211 | 124400 | 3659990495 | 2155 | 2150 | 2155 | 2150 | 62 |
| 373 | 20241211 | 124300 | 3659856965 | 2140 | 2140 | 2140 | 2140 | 100 |
| 374 | 20241211 | 124200 | 3659642965 | 2150 | 2140 | 2150 | 2135 | 1689 |
| 375 | 20241211 | 124100 | 3656028910 | 2140 | 2140 | 2140 | 2140 | 150 |
| 376 | 20241211 | 124000 | 3655707910 | 2140 | 2140 | 2140 | 2140 | 295 |
| 377 | 20241211 | 123900 | 3655076610 | 2135 | 2135 | 2135 | 2135 | 69 |
| 378 | 20241211 | 123800 | 3654929295 | 2135 | 2130 | 2135 | 2130 | 220 |
| 379 | 20241211 | 123700 | 3654459695 | 2135 | 2130 | 2135 | 2130 | 1893 |
| 380 | 20241211 | 123600 | 3650425525 | 2130 | 2140 | 2140 | 2130 | 4375 |
| 381 | 20241211 | 123500 | 3641085060 | 2135 | 2150 | 2150 | 2135 | 925 |
| 382 | 20241211 | 123400 | 3639106575 | 2150 | 2155 | 2155 | 2150 | 118 |
| 383 | 20241211 | 123300 | 3638852385 | 2155 | 2155 | 2155 | 2145 | 2339 |
| 384 | 20241211 | 123200 | 3633823490 | 2160 | 2140 | 2165 | 2140 | 1899 |
| 385 | 20241211 | 123100 | 3629745905 | 2145 | 2160 | 2160 | 2140 | 3409 |
| 386 | 20241211 | 123000 | 3622407350 | 2170 | 2190 | 2200 | 2160 | 13838 |
| 387 | 20241211 | 122900 | 3592184060 | 2195 | 2190 | 2195 | 2165 | 14334 |
| 388 | 20241211 | 122800 | 3560836385 | 2195 | 2160 | 2195 | 2145 | 8548 |
| 389 | 20241211 | 122700 | 3542266600 | 2160 | 2135 | 2165 | 2130 | 4697 |
| 390 | 20241211 | 122600 | 3532176730 | 2150 | 2160 | 2160 | 2130 | 1930 |
| 391 | 20241211 | 122500 | 3528046735 | 2170 | 2120 | 2170 | 2120 | 2022 |
| 392 | 20241211 | 122400 | 3523745885 | 2120 | 2120 | 2120 | 2120 | 19 |
| 393 | 20241211 | 122300 | 3523705605 | 2120 | 2130 | 2130 | 2120 | 976 |
| 394 | 20241211 | 122200 | 3521631565 | 2125 | 2125 | 2125 | 2125 | 970 |
| 395 | 20241211 | 122100 | 3519570315 | 2115 | 2120 | 2125 | 2110 | 549 |
| 396 | 20241211 | 122000 | 3518411390 | 2105 | 2095 | 2110 | 2095 | 4025 |
| 397 | 20241211 | 121900 | 3509956040 | 2100 | 2100 | 2100 | 2095 | 1373 |
| 398 | 20241211 | 121800 | 3507072820 | 2095 | 2120 | 2120 | 2090 | 13217 |
| 399 | 20241211 | 121700 | 3479212115 | 2120 | 2125 | 2125 | 2120 | 410 |
| 400 | 20241211 | 121600 | 3478342255 | 2125 | 2125 | 2125 | 2125 | 790 |
| 401 | 20241211 | 121500 | 3476663505 | 2125 | 2125 | 2125 | 2125 | 217 |
| 402 | 20241211 | 121400 | 3476202380 | 2130 | 2135 | 2135 | 2130 | 2940 |
| 403 | 20241211 | 121300 | 3469940165 | 2130 | 2135 | 2135 | 2130 | 422 |
| 404 | 20241211 | 121200 | 3469040725 | 2130 | 2130 | 2130 | 2130 | 543 |
| 405 | 20241211 | 121100 | 3467884135 | 2130 | 2130 | 2130 | 2130 | 250 |
| 406 | 20241211 | 121000 | 3467351635 | 2130 | 2135 | 2135 | 2130 | 1266 |
| 407 | 20241211 | 120900 | 3464650330 | 2130 | 2140 | 2150 | 2130 | 2081 |
| 408 | 20241211 | 120800 | 3460195065 | 2140 | 2125 | 2160 | 2120 | 11241 |
| 409 | 20241211 | 120700 | 3436123765 | 2120 | 2125 | 2130 | 2120 | 2449 |
| 410 | 20241211 | 120600 | 3430911805 | 2130 | 2130 | 2130 | 2120 | 3352 |
| 411 | 20241211 | 120500 | 3423787885 | 2130 | 2130 | 2135 | 2115 | 8761 |
| 412 | 20241211 | 120400 | 3405158665 | 2140 | 2140 | 2140 | 2135 | 2008 |
| 413 | 20241211 | 120300 | 3400866650 | 2140 | 2145 | 2145 | 2135 | 3517 |
| 414 | 20241211 | 120200 | 3393338440 | 2145 | 2155 | 2155 | 2140 | 7366 |
| 415 | 20241211 | 120100 | 3377516635 | 2155 | 2155 | 2175 | 2155 | 563 |
| 416 | 20241211 | 120000 | 3376293355 | 2180 | 2180 | 2180 | 2180 | 2628 |
| 417 | 20241211 | 115900 | 3370564315 | 2180 | 2155 | 2180 | 2155 | 325 |
| 418 | 20241211 | 115800 | 3369859945 | 2145 | 2170 | 2170 | 2145 | 2528 |
| 419 | 20241211 | 115700 | 3364421880 | 2155 | 2195 | 2195 | 2155 | 10395 |
| 420 | 20241211 | 115600 | 3341830310 | 2195 | 2190 | 2215 | 2190 | 35014 |
| 421 | 20241211 | 115500 | 3264549640 | 2195 | 2175 | 2195 | 2165 | 5651 |
| 422 | 20241211 | 115400 | 3252210630 | 2165 | 2155 | 2185 | 2150 | 2205 |
| 423 | 20241211 | 115300 | 3247428440 | 2150 | 2190 | 2195 | 2145 | 6081 |
| 424 | 20241211 | 115200 | 3234227700 | 2195 | 2190 | 2195 | 2170 | 3018 |
| 425 | 20241211 | 115100 | 3227635165 | 2190 | 2170 | 2190 | 2170 | 1492 |
| 426 | 20241211 | 115000 | 3224379240 | 2140 | 2150 | 2160 | 2140 | 1081 |
| 427 | 20241211 | 114900 | 3222049990 | 2140 | 2150 | 2155 | 2140 | 4619 |
| 428 | 20241211 | 114800 | 3212150140 | 2155 | 2155 | 2170 | 2155 | 355 |
| 429 | 20241211 | 114700 | 3211385100 | 2155 | 2155 | 2155 | 2155 | 15 |
| 430 | 20241211 | 114600 | 3211352775 | 2170 | 2155 | 2170 | 2155 | 202 |
| 431 | 20241211 | 114500 | 3210917450 | 2155 | 2150 | 2155 | 2150 | 500 |
| 432 | 20241211 | 114400 | 3209840455 | 2150 | 2150 | 2150 | 2150 | 0 |
| 433 | 20241211 | 114300 | 3209840455 | 2150 | 2150 | 2150 | 2150 | 0 |
| 434 | 20241211 | 114200 | 3209840455 | 2150 | 2150 | 2155 | 2150 | 1983 |
| 435 | 20241211 | 114100 | 3205574900 | 2145 | 2140 | 2150 | 2140 | 78 |
| 436 | 20241211 | 114000 | 3205407660 | 2135 | 2140 | 2140 | 2135 | 324 |
| 437 | 20241211 | 113900 | 3204715845 | 2135 | 2135 | 2135 | 2135 | 0 |
| 438 | 20241211 | 113800 | 3204715845 | 2135 | 2140 | 2140 | 2135 | 663 |
| 439 | 20241211 | 113700 | 3203300295 | 2150 | 2135 | 2150 | 2135 | 2 |
| 440 | 20241211 | 113600 | 3203296010 | 2135 | 2135 | 2135 | 2135 | 867 |
| 441 | 20241211 | 113500 | 3201444965 | 2135 | 2145 | 2145 | 2135 | 1024 |
| 442 | 20241211 | 113400 | 3199254065 | 2145 | 2150 | 2150 | 2145 | 1347 |
| 443 | 20241211 | 113300 | 3196361530 | 2140 | 2140 | 2150 | 2140 | 3951 |
| 444 | 20241211 | 113200 | 3187903475 | 2145 | 2145 | 2145 | 2140 | 1219 |
| 445 | 20241211 | 113100 | 3185290140 | 2140 | 2150 | 2150 | 2130 | 4348 |
| 446 | 20241211 | 113000 | 3175996460 | 2150 | 2170 | 2190 | 2150 | 2054 |
| 447 | 20241211 | 112900 | 3171547815 | 2170 | 2165 | 2180 | 2165 | 843 |
| 448 | 20241211 | 112800 | 3169718810 | 2165 | 2170 | 2180 | 2165 | 1602 |
| 449 | 20241211 | 112700 | 3166242420 | 2170 | 2215 | 2220 | 2170 | 5996 |
| 450 | 20241211 | 112600 | 3153079255 | 2220 | 2170 | 2230 | 2165 | 27993 |
| 451 | 20241211 | 112500 | 3091407470 | 2175 | 2130 | 2175 | 2125 | 6818 |
| 452 | 20241211 | 112400 | 3076742170 | 2125 | 2130 | 2150 | 2125 | 10030 |
| 453 | 20241211 | 112300 | 3055265950 | 2145 | 2125 | 2150 | 2125 | 5889 |
| 454 | 20241211 | 112200 | 3042690005 | 2125 | 2115 | 2125 | 2110 | 565 |
| 455 | 20241211 | 112100 | 3041492405 | 2110 | 2110 | 2110 | 2110 | 2 |
| 456 | 20241211 | 112000 | 3041488185 | 2105 | 2105 | 2115 | 2095 | 859 |
| 457 | 20241211 | 111900 | 3039686070 | 2105 | 2105 | 2105 | 2105 | 119 |
| 458 | 20241211 | 111800 | 3039435575 | 2090 | 2115 | 2115 | 2090 | 11362 |
| 459 | 20241211 | 111700 | 3015589595 | 2115 | 2135 | 2135 | 2115 | 425 |
| 460 | 20241211 | 111600 | 3014686730 | 2145 | 2150 | 2150 | 2145 | 1049 |
| 461 | 20241211 | 111500 | 3012436125 | 2150 | 2130 | 2150 | 2115 | 1940 |
| 462 | 20241211 | 111400 | 3008293715 | 2130 | 2170 | 2170 | 2115 | 4280 |
| 463 | 20241211 | 111300 | 2999156865 | 2165 | 2160 | 2175 | 2150 | 3180 |
| 464 | 20241211 | 111200 | 2992275495 | 2160 | 2205 | 2205 | 2150 | 7029 |
| 465 | 20241211 | 111100 | 2977047880 | 2205 | 2190 | 2230 | 2170 | 25295 |
| 466 | 20241211 | 111000 | 2921416915 | 2185 | 2100 | 2195 | 2100 | 33051 |
| 467 | 20241211 | 110900 | 2849860870 | 2115 | 2095 | 2115 | 2090 | 453 |
| 468 | 20241211 | 110800 | 2848909150 | 2095 | 2090 | 2095 | 2090 | 1057 |
| 469 | 20241211 | 110700 | 2846699520 | 2090 | 2090 | 2090 | 2090 | 1573 |
| 470 | 20241211 | 110600 | 2843411950 | 2090 | 2095 | 2100 | 2090 | 4392 |
| 471 | 20241211 | 110500 | 2834197005 | 2095 | 2095 | 2095 | 2095 | 1986 |
| 472 | 20241211 | 110400 | 2830036335 | 2090 | 2085 | 2090 | 2085 | 312 |
| 473 | 20241211 | 110300 | 2829385295 | 2085 | 2075 | 2085 | 2075 | 497 |
| 474 | 20241211 | 110200 | 2828349230 | 2075 | 2070 | 2075 | 2065 | 6323 |
| 475 | 20241211 | 110100 | 2815250320 | 2065 | 2055 | 2065 | 2055 | 464 |
| 476 | 20241211 | 110000 | 2814292660 | 2055 | 2060 | 2060 | 2055 | 412 |
| 477 | 20241211 | 105900 | 2813443955 | 2060 | 2060 | 2060 | 2055 | 2648 |
| 478 | 20241211 | 105800 | 2807990275 | 2060 | 2055 | 2060 | 2055 | 153 |
| 479 | 20241211 | 105700 | 2807675855 | 2055 | 2055 | 2055 | 2055 | 1147 |
| 480 | 20241211 | 105600 | 2805318770 | 2045 | 2020 | 2045 | 2020 | 3064 |
| 481 | 20241211 | 105500 | 2799104245 | 2020 | 2040 | 2045 | 2020 | 13958 |
| 482 | 20241211 | 105400 | 2770698865 | 2040 | 2050 | 2050 | 2040 | 1023 |
| 483 | 20241211 | 105300 | 2768607070 | 2040 | 2050 | 2050 | 2040 | 1706 |
| 484 | 20241211 | 105200 | 2765123425 | 2050 | 2045 | 2050 | 2045 | 86 |
| 485 | 20241211 | 105100 | 2764947315 | 2045 | 2070 | 2070 | 2045 | 3654 |
| 486 | 20241211 | 105000 | 2757437500 | 2070 | 2075 | 2080 | 2070 | 396 |
| 487 | 20241211 | 104900 | 2756614725 | 2085 | 2080 | 2085 | 2080 | 301 |
| 488 | 20241211 | 104800 | 2755988640 | 2090 | 2085 | 2090 | 2085 | 1441 |
| 489 | 20241211 | 104700 | 2752981450 | 2085 | 2065 | 2085 | 2065 | 2590 |
| 490 | 20241211 | 104600 | 2747621045 | 2065 | 2075 | 2075 | 2065 | 561 |
| 491 | 20241211 | 104500 | 2746461525 | 2075 | 2075 | 2075 | 2075 | 636 |
| 492 | 20241211 | 104400 | 2745141825 | 2075 | 2075 | 2075 | 2075 | 102 |
| 493 | 20241211 | 104300 | 2744930175 | 2095 | 2095 | 2095 | 2095 | 1 |
| 494 | 20241211 | 104200 | 2744928080 | 2095 | 2095 | 2095 | 2075 | 5575 |
| 495 | 20241211 | 104100 | 2733326090 | 2095 | 2095 | 2095 | 2095 | 1 |
| 496 | 20241211 | 104000 | 2733323995 | 2100 | 2100 | 2105 | 2100 | 208 |
| 497 | 20241211 | 103900 | 2732887175 | 2100 | 2085 | 2100 | 2080 | 2329 |
| 498 | 20241211 | 103800 | 2728023350 | 2100 | 2105 | 2105 | 2100 | 1274 |
| 499 | 20241211 | 103700 | 2725347230 | 2105 | 2105 | 2110 | 2105 | 12 |
| 500 | 20241211 | 103600 | 2725321965 | 2100 | 2090 | 2100 | 2090 | 3797 |
| 501 | 20241211 | 103500 | 2717356610 | 2090 | 2080 | 2090 | 2080 | 89 |
| 502 | 20241211 | 103400 | 2717171430 | 2080 | 2080 | 2090 | 2080 | 761 |
| 503 | 20241211 | 103300 | 2715584540 | 2080 | 2090 | 2090 | 2080 | 639 |
| 504 | 20241211 | 103200 | 2714254510 | 2090 | 2100 | 2115 | 2090 | 64 |
| 505 | 20241211 | 103100 | 2714120430 | 2080 | 2105 | 2125 | 2080 | 1763 |
| 506 | 20241211 | 103000 | 2710409235 | 2105 | 2095 | 2105 | 2090 | 2526 |
| 507 | 20241211 | 102900 | 2705105500 | 2100 | 2090 | 2100 | 2090 | 773 |
| 508 | 20241211 | 102800 | 2703482940 | 2085 | 2080 | 2085 | 2080 | 349 |
| 509 | 20241211 | 102700 | 2702755795 | 2070 | 2080 | 2080 | 2070 | 111 |
| 510 | 20241211 | 102600 | 2702526015 | 2065 | 2085 | 2085 | 2065 | 124 |
| 511 | 20241211 | 102500 | 2702269935 | 2060 | 2065 | 2090 | 2060 | 888 |
| 512 | 20241211 | 102400 | 2700433425 | 2065 | 2065 | 2065 | 2065 | 4938 |
| 513 | 20241211 | 102300 | 2690236455 | 2065 | 2075 | 2080 | 2065 | 829 |
| 514 | 20241211 | 102200 | 2688514390 | 2075 | 2085 | 2085 | 2075 | 843 |
| 515 | 20241211 | 102100 | 2686763045 | 2085 | 2080 | 2085 | 2080 | 671 |
| 516 | 20241211 | 102000 | 2685365465 | 2080 | 2100 | 2100 | 2080 | 578 |
| 517 | 20241211 | 101900 | 2684161365 | 2100 | 2105 | 2105 | 2080 | 2063 |
| 518 | 20241211 | 101800 | 2679830995 | 2105 | 2120 | 2120 | 2105 | 10248 |
| 519 | 20241211 | 101700 | 2658188445 | 2120 | 2120 | 2120 | 2120 | 1223 |
| 520 | 20241211 | 101600 | 2655595685 | 2125 | 2120 | 2130 | 2110 | 3474 |
| 521 | 20241211 | 101500 | 2648221055 | 2110 | 2120 | 2125 | 2105 | 3649 |
| 522 | 20241211 | 101400 | 2640516870 | 2120 | 2105 | 2125 | 2105 | 2044 |
| 523 | 20241211 | 101300 | 2636194400 | 2100 | 2080 | 2105 | 2075 | 7911 |
| 524 | 20241211 | 101200 | 2619580960 | 2095 | 2065 | 2095 | 2065 | 1346 |
| 525 | 20241211 | 101100 | 2616773420 | 2080 | 2050 | 2085 | 2050 | 8230 |
| 526 | 20241211 | 101000 | 2599777530 | 2050 | 2080 | 2090 | 2040 | 19368 |
| 527 | 20241211 | 100900 | 2560036535 | 2080 | 2080 | 2095 | 2065 | 220 |
| 528 | 20241211 | 100800 | 2559580850 | 2075 | 2065 | 2075 | 2060 | 1641 |
| 529 | 20241211 | 100700 | 2556192110 | 2060 | 2065 | 2070 | 2060 | 1295 |
| 530 | 20241211 | 100600 | 2553520100 | 2065 | 2065 | 2070 | 2050 | 8451 |
| 531 | 20241211 | 100500 | 2536065720 | 2070 | 2040 | 2070 | 2030 | 5775 |
| 532 | 20241211 | 100400 | 2524180625 | 2040 | 2090 | 2100 | 2000 | 66017 |
| 533 | 20241211 | 100300 | 2389500725 | 2100 | 2080 | 2105 | 2080 | 16379 |
| 534 | 20241211 | 100200 | 2355398985 | 2080 | 2080 | 2080 | 2080 | 0 |
| 535 | 20241211 | 100100 | 2355398985 | 2080 | 2115 | 2120 | 2080 | 17209 |
| 536 | 20241211 | 100000 | 2319298895 | 2125 | 2125 | 2125 | 2115 | 6170 |
| 537 | 20241211 | 095900 | 2306219225 | 2130 | 2135 | 2135 | 2125 | 5372 |
| 538 | 20241211 | 095800 | 2294767165 | 2135 | 2155 | 2160 | 2135 | 4158 |
| 539 | 20241211 | 095700 | 2285867225 | 2160 | 2165 | 2165 | 2145 | 5172 |
| 540 | 20241211 | 095600 | 2274720695 | 2165 | 2160 | 2165 | 2155 | 1119 |
| 541 | 20241211 | 095500 | 2272305310 | 2160 | 2160 | 2175 | 2145 | 5981 |
| 542 | 20241211 | 095400 | 2259387050 | 2160 | 2160 | 2160 | 2145 | 1275 |
| 543 | 20241211 | 095300 | 2256651400 | 2160 | 2150 | 2160 | 2145 | 4148 |
| 544 | 20241211 | 095200 | 2247753025 | 2160 | 2170 | 2170 | 2145 | 5611 |
| 545 | 20241211 | 095100 | 2235648320 | 2170 | 2170 | 2170 | 2145 | 5140 |
| 546 | 20241211 | 095000 | 2224538505 | 2170 | 2155 | 2170 | 2155 | 2048 |
| 547 | 20241211 | 094900 | 2220103430 | 2155 | 2145 | 2155 | 2145 | 875 |
| 548 | 20241211 | 094800 | 2218225160 | 2145 | 2160 | 2160 | 2145 | 2506 |
| 549 | 20241211 | 094700 | 2212847445 | 2155 | 2160 | 2160 | 2150 | 3356 |
| 550 | 20241211 | 094600 | 2205601255 | 2165 | 2160 | 2165 | 2160 | 2758 |
| 551 | 20241211 | 094500 | 2199641035 | 2160 | 2145 | 2160 | 2135 | 6801 |
| 552 | 20241211 | 094400 | 2185047705 | 2135 | 2160 | 2160 | 2115 | 21681 |
| 553 | 20241211 | 094300 | 2138726580 | 2160 | 2180 | 2190 | 2160 | 12431 |
| 554 | 20241211 | 094200 | 2111789835 | 2180 | 2200 | 2200 | 2175 | 10693 |
| 555 | 20241211 | 094100 | 2088439560 | 2200 | 2215 | 2220 | 2200 | 3862 |
| 556 | 20241211 | 094000 | 2079930385 | 2215 | 2210 | 2215 | 2200 | 14696 |
| 557 | 20241211 | 093900 | 2047508195 | 2210 | 2215 | 2215 | 2210 | 4791 |
| 558 | 20241211 | 093800 | 2036916275 | 2215 | 2215 | 2215 | 2210 | 3518 |
| 559 | 20241211 | 093700 | 2029135870 | 2215 | 2215 | 2220 | 2210 | 1874 |
| 560 | 20241211 | 093600 | 2024987225 | 2215 | 2215 | 2235 | 2210 | 14668 |
| 561 | 20241211 | 093500 | 1992456535 | 2215 | 2230 | 2230 | 2215 | 5315 |
| 562 | 20241211 | 093400 | 1980638170 | 2230 | 2240 | 2250 | 2230 | 5583 |
| 563 | 20241211 | 093300 | 1968134570 | 2225 | 2215 | 2245 | 2215 | 3141 |
| 564 | 20241211 | 093200 | 1961144420 | 2215 | 2215 | 2215 | 2210 | 4608 |
| 565 | 20241211 | 093100 | 1950941290 | 2210 | 2220 | 2220 | 2210 | 2802 |
| 566 | 20241211 | 093000 | 1944744915 | 2220 | 2255 | 2255 | 2220 | 12977 |
| 567 | 20241211 | 092900 | 1915852845 | 2275 | 2230 | 2275 | 2225 | 3819 |
| 568 | 20241211 | 092800 | 1907256080 | 2225 | 2205 | 2225 | 2205 | 16285 |
| 569 | 20241211 | 092700 | 1871196030 | 2215 | 2250 | 2260 | 2205 | 24422 |
| 570 | 20241211 | 092600 | 1816585145 | 2255 | 2260 | 2265 | 2250 | 4961 |
| 571 | 20241211 | 092500 | 1805398600 | 2250 | 2285 | 2290 | 2250 | 10351 |
| 572 | 20241211 | 092400 | 1782015465 | 2285 | 2310 | 2315 | 2285 | 6184 |
| 573 | 20241211 | 092300 | 1767790185 | 2310 | 2320 | 2345 | 2300 | 6250 |
| 574 | 20241211 | 092200 | 1753313765 | 2315 | 2255 | 2350 | 2245 | 22538 |
| 575 | 20241211 | 092100 | 1701219290 | 2245 | 2325 | 2325 | 2245 | 28929 |
| 576 | 20241211 | 092000 | 1635795765 | 2325 | 2340 | 2350 | 2325 | 14308 |
| 577 | 20241211 | 091900 | 1602269110 | 2330 | 2260 | 2340 | 2255 | 31063 |
| 578 | 20241211 | 091800 | 1530868485 | 2275 | 2260 | 2295 | 2250 | 22528 |
| 579 | 20241211 | 091700 | 1479994745 | 2250 | 2345 | 2350 | 2240 | 19615 |
| 580 | 20241211 | 091600 | 1435219175 | 2345 | 2325 | 2345 | 2310 | 24348 |
| 581 | 20241211 | 091500 | 1378424330 | 2330 | 2335 | 2350 | 2315 | 33691 |
| 582 | 20241211 | 091400 | 1299740015 | 2335 | 2275 | 2350 | 2260 | 28604 |
| 583 | 20241211 | 091300 | 1233745860 | 2275 | 2245 | 2275 | 2200 | 15102 |
| 584 | 20241211 | 091200 | 1199947020 | 2245 | 2230 | 2250 | 2200 | 6505 |
| 585 | 20241211 | 091100 | 1185496190 | 2235 | 2260 | 2265 | 2235 | 12383 |
| 586 | 20241211 | 091000 | 1157589030 | 2280 | 2280 | 2295 | 2250 | 12999 |
| 587 | 20241211 | 090900 | 1128065040 | 2280 | 2230 | 2295 | 2225 | 23561 |
| 588 | 20241211 | 090800 | 1074458765 | 2260 | 2205 | 2265 | 2100 | 43450 |
| 589 | 20241211 | 090700 | 979634610 | 2200 | 2265 | 2275 | 2200 | 42616 |
| 590 | 20241211 | 090600 | 883975810 | 2260 | 2350 | 2350 | 2230 | 55219 |
| 591 | 20241211 | 090500 | 757146205 | 2355 | 2375 | 2395 | 2300 | 61780 |
| 592 | 20241211 | 090400 | 612009280 | 2375 | 2410 | 2415 | 2365 | 62606 |
| 593 | 20241211 | 090300 | 462597380 | 2410 | 2310 | 2480 | 2300 | 102342 |
| 594 | 20241211 | 090200 | 219372890 | 2310 | 2310 | 2350 | 2300 | 94842 |
| 595 | 20241211 | 090100 | 0 | 2020 | 2020 | 2020 | 2020 | 0 |
| 596 | 20241211 | 090000 | 0 | 2020 | 2020 | 2020 | 2020 | 0 |