29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 18051 |
| 3 | 20250408 | 183600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20250408 | 183500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20250408 | 183400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20250408 | 183300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20250408 | 183200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20250408 | 183100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20250408 | 183000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20250408 | 182900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20250408 | 182800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20250408 | 182700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20250408 | 182600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20250408 | 182500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20250408 | 182400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20250408 | 182300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20250408 | 182200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20250408 | 182100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20250408 | 182000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20250408 | 181900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20250408 | 181800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20250408 | 181700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20250408 | 181600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20250408 | 181500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20250408 | 181400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20250408 | 181300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20250408 | 181200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20250408 | 181100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20250408 | 181000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20250408 | 180900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20250408 | 180800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20250408 | 180700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 18051 |
| 33 | 20250408 | 180600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20250408 | 180500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20250408 | 180400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20250408 | 180300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20250408 | 180200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20250408 | 180100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20250408 | 180000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20250408 | 175900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20250408 | 175800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20250408 | 175700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20250408 | 175600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20250408 | 175500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20250408 | 175400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20250408 | 175300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20250408 | 175200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20250408 | 175100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20250408 | 175000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20250408 | 174900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20250408 | 174800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20250408 | 174700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20250408 | 174600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20250408 | 174500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20250408 | 174400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20250408 | 174300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20250408 | 174200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20250408 | 174100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20250408 | 174000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20250408 | 173900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20250408 | 173800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20250408 | 173700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 18051 |
| 63 | 20250408 | 173600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20250408 | 173500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20250408 | 173400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20250408 | 173300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20250408 | 173200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20250408 | 173100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20250408 | 173000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20250408 | 172900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20250408 | 172800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20250408 | 172700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20250408 | 172600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20250408 | 172500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20250408 | 172400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20250408 | 172300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20250408 | 172200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20250408 | 172100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20250408 | 172000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20250408 | 171900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20250408 | 171800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20250408 | 171700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20250408 | 171600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20250408 | 171500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20250408 | 171400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20250408 | 171300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20250408 | 171200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20250408 | 171100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20250408 | 171000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20250408 | 170900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20250408 | 170800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20250408 | 170700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 18051 |
| 93 | 20250408 | 170600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20250408 | 170500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20250408 | 170400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20250408 | 170300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20250408 | 170200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20250408 | 170100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20250408 | 170000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20250408 | 165900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20250408 | 165800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20250408 | 165700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20250408 | 165600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20250408 | 165500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20250408 | 165400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20250408 | 165300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20250408 | 165200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20250408 | 165100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20250408 | 165000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20250408 | 164900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20250408 | 164800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20250408 | 164700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20250408 | 164600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20250408 | 164500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20250408 | 164400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20250408 | 164300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20250408 | 164200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20250408 | 164100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20250408 | 164000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20250408 | 163900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20250408 | 163800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20250408 | 163700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 18051 |
| 123 | 20250408 | 163600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20250408 | 163500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20250408 | 163400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20250408 | 163300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20250408 | 163200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20250408 | 163100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20250408 | 163000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20250408 | 162900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20250408 | 162800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20250408 | 162700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20250408 | 162600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20250408 | 162500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20250408 | 162400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20250408 | 162300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20250408 | 162200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20250408 | 162100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20250408 | 162000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20250408 | 161900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20250408 | 161800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20250408 | 161700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20250408 | 161600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20250408 | 161500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20250408 | 161400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20250408 | 161300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20250408 | 161200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20250408 | 161100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20250408 | 161000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20250408 | 160900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20250408 | 160800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20250408 | 160700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 18051 |
| 153 | 20250408 | 160600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20250408 | 160500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20250408 | 160400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20250408 | 160300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20250408 | 160200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20250408 | 160100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20250408 | 160000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20250408 | 155900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20250408 | 155800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20250408 | 155700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20250408 | 155600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20250408 | 155500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20250408 | 155400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20250408 | 155300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20250408 | 155200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20250408 | 155100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20250408 | 155000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20250408 | 154900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20250408 | 154800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20250408 | 154700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20250408 | 154600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20250408 | 154500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20250408 | 154400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20250408 | 154300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20250408 | 154200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20250408 | 154100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20250408 | 154000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20250408 | 153900 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20250408 | 153800 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20250408 | 153700 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 18051 |
| 183 | 20250408 | 153600 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20250408 | 153500 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20250408 | 153400 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20250408 | 153300 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20250408 | 153200 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20250408 | 153100 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20250408 | 153000 | 9478320554 | 3070 | 3070 | 3070 | 3070 | 18051 |
| 190 | 20250408 | 152900 | 9422903984 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20250408 | 152800 | 9422903984 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20250408 | 152700 | 9422903984 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20250408 | 152600 | 9422903984 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20250408 | 152500 | 9422903984 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20250408 | 152400 | 9422903984 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20250408 | 152300 | 9422903984 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20250408 | 152200 | 9422903984 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20250408 | 152100 | 9422903984 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20250408 | 152000 | 9422903984 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20250408 | 151900 | 9422903984 | 3010 | 3015 | 3015 | 2970 | 3281 |
| 201 | 20250408 | 151800 | 9413094234 | 3015 | 3020 | 3030 | 3005 | 647 |
| 202 | 20250408 | 151700 | 9411138549 | 3030 | 3035 | 3035 | 2970 | 7129 |
| 203 | 20250408 | 151600 | 9389735619 | 3035 | 3040 | 3040 | 3005 | 2537 |
| 204 | 20250408 | 151500 | 9382099894 | 3045 | 3030 | 3050 | 3010 | 5012 |
| 205 | 20250408 | 151400 | 9366908739 | 3045 | 3020 | 3045 | 3015 | 1467 |
| 206 | 20250408 | 151300 | 9362469759 | 3020 | 3025 | 3030 | 3015 | 1814 |
| 207 | 20250408 | 151200 | 9356990309 | 3030 | 3035 | 3035 | 3030 | 2017 |
| 208 | 20250408 | 151100 | 9350872129 | 3035 | 3040 | 3045 | 3035 | 1431 |
| 209 | 20250408 | 151000 | 9346522789 | 3035 | 3035 | 3040 | 3035 | 783 |
| 210 | 20250408 | 150900 | 9344146324 | 3005 | 3030 | 3035 | 3005 | 6667 |
| 211 | 20250408 | 150800 | 9323965629 | 3030 | 3020 | 3030 | 3015 | 139 |
| 212 | 20250408 | 150700 | 9323545869 | 3035 | 3030 | 3040 | 3015 | 1051 |
| 213 | 20250408 | 150600 | 9320356639 | 3030 | 3005 | 3035 | 3005 | 983 |
| 214 | 20250408 | 150500 | 9317394204 | 3005 | 3040 | 3040 | 3000 | 1005 |
| 215 | 20250408 | 150400 | 9314374854 | 3040 | 3070 | 3070 | 3015 | 3172 |
| 216 | 20250408 | 150300 | 9304693009 | 3070 | 3050 | 3070 | 3050 | 2948 |
| 217 | 20250408 | 150200 | 9295669564 | 3060 | 3050 | 3060 | 3045 | 3065 |
| 218 | 20250408 | 150100 | 9286313029 | 3055 | 3060 | 3060 | 3045 | 3079 |
| 219 | 20250408 | 150000 | 9276913209 | 3055 | 3040 | 3060 | 3040 | 4026 |
| 220 | 20250408 | 145900 | 9264626489 | 3035 | 3020 | 3060 | 3015 | 6979 |
| 221 | 20250408 | 145800 | 9243387574 | 3020 | 3010 | 3022 | 3010 | 4549 |
| 222 | 20250408 | 145700 | 9229670067 | 3010 | 3010 | 3015 | 3010 | 721 |
| 223 | 20250408 | 145600 | 9227499847 | 3000 | 3010 | 3010 | 2997 | 1781 |
| 224 | 20250408 | 145500 | 9222161098 | 3010 | 2987 | 3010 | 2970 | 2906 |
| 225 | 20250408 | 145400 | 9213486973 | 2975 | 3000 | 3005 | 2975 | 5109 |
| 226 | 20250408 | 145300 | 9198163748 | 2985 | 2985 | 3000 | 2975 | 2897 |
| 227 | 20250408 | 145200 | 9189525488 | 2985 | 2995 | 2995 | 2980 | 378 |
| 228 | 20250408 | 145100 | 9188394868 | 2995 | 2995 | 2995 | 2995 | 246 |
| 229 | 20250408 | 145000 | 9187658098 | 2995 | 2985 | 3000 | 2985 | 2015 |
| 230 | 20250408 | 144900 | 9181620153 | 2980 | 2985 | 2985 | 2975 | 1202 |
| 231 | 20250408 | 144800 | 9178038748 | 2980 | 2975 | 2980 | 2975 | 347 |
| 232 | 20250408 | 144700 | 9177005048 | 2975 | 2975 | 2975 | 2965 | 1404 |
| 233 | 20250408 | 144600 | 9172835618 | 2980 | 2980 | 2980 | 2980 | 100 |
| 234 | 20250408 | 144500 | 9172537618 | 2965 | 2965 | 2975 | 2965 | 377 |
| 235 | 20250408 | 144400 | 9171419053 | 2965 | 2965 | 2965 | 2965 | 371 |
| 236 | 20250408 | 144300 | 9170319038 | 2965 | 2960 | 2970 | 2940 | 2238 |
| 237 | 20250408 | 144200 | 9163724058 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20250408 | 144100 | 9163724058 | 2965 | 2980 | 2980 | 2945 | 2344 |
| 239 | 20250408 | 144000 | 9156809963 | 2975 | 2960 | 2975 | 2955 | 780 |
| 240 | 20250408 | 143900 | 9154503148 | 2950 | 2980 | 2990 | 2950 | 1796 |
| 241 | 20250408 | 143800 | 9149180328 | 2980 | 2990 | 2995 | 2975 | 450 |
| 242 | 20250408 | 143700 | 9147836778 | 2990 | 2980 | 3000 | 2980 | 1456 |
| 243 | 20250408 | 143600 | 9143481708 | 2980 | 2970 | 2985 | 2970 | 426 |
| 244 | 20250408 | 143500 | 9142214628 | 2960 | 2975 | 2975 | 2940 | 2649 |
| 245 | 20250408 | 143400 | 9134403968 | 2975 | 3000 | 3000 | 2975 | 209 |
| 246 | 20250408 | 143300 | 9133779693 | 3000 | 2970 | 3000 | 2970 | 4407 |
| 247 | 20250408 | 143200 | 9120578038 | 2970 | 2970 | 2970 | 2970 | 186 |
| 248 | 20250408 | 143100 | 9120025618 | 2970 | 2960 | 2970 | 2960 | 667 |
| 249 | 20250408 | 143000 | 9118046613 | 2955 | 2940 | 2960 | 2930 | 3285 |
| 250 | 20250408 | 142900 | 9108400093 | 2940 | 2955 | 2960 | 2940 | 7200 |
| 251 | 20250408 | 142800 | 9087132448 | 2950 | 2950 | 2950 | 2945 | 3025 |
| 252 | 20250408 | 142700 | 9078219968 | 2950 | 2945 | 2950 | 2940 | 477 |
| 253 | 20250408 | 142600 | 9076814473 | 2945 | 2950 | 2950 | 2945 | 646 |
| 254 | 20250408 | 142500 | 9074908898 | 2950 | 2965 | 2965 | 2950 | 22 |
| 255 | 20250408 | 142400 | 9074843968 | 2965 | 2970 | 2970 | 2965 | 355 |
| 256 | 20250408 | 142300 | 9073791368 | 2970 | 2955 | 2970 | 2935 | 6563 |
| 257 | 20250408 | 142200 | 9054398568 | 2970 | 2970 | 2970 | 2970 | 281 |
| 258 | 20250408 | 142100 | 9053563998 | 2970 | 2970 | 2970 | 2945 | 574 |
| 259 | 20250408 | 142000 | 9051867998 | 2970 | 2995 | 2995 | 2970 | 2961 |
| 260 | 20250408 | 141900 | 9043012933 | 2995 | 2995 | 3000 | 2995 | 1307 |
| 261 | 20250408 | 141800 | 9039095178 | 2990 | 2980 | 2990 | 2980 | 991 |
| 262 | 20250408 | 141700 | 9036134558 | 2975 | 2960 | 2975 | 2960 | 842 |
| 263 | 20250408 | 141600 | 9033632303 | 2940 | 2935 | 2960 | 2935 | 526 |
| 264 | 20250408 | 141500 | 9032082623 | 2930 | 2960 | 2960 | 2930 | 4423 |
| 265 | 20250408 | 141400 | 9019056528 | 2960 | 2960 | 2960 | 2945 | 3336 |
| 266 | 20250408 | 141300 | 9009214253 | 2960 | 2965 | 2970 | 2940 | 3182 |
| 267 | 20250408 | 141200 | 8999822558 | 2940 | 2955 | 2965 | 2925 | 2169 |
| 268 | 20250408 | 141100 | 8993429823 | 2925 | 2980 | 2980 | 2925 | 7663 |
| 269 | 20250408 | 141000 | 8970842378 | 2980 | 2985 | 2995 | 2970 | 3704 |
| 270 | 20250408 | 140900 | 8959795898 | 2985 | 2995 | 2995 | 2985 | 3686 |
| 271 | 20250408 | 140800 | 8948768393 | 2990 | 2990 | 3000 | 2980 | 2054 |
| 272 | 20250408 | 140700 | 8942626918 | 2990 | 2990 | 2995 | 2980 | 6511 |
| 273 | 20250408 | 140600 | 8923141533 | 2980 | 2995 | 3005 | 2980 | 384 |
| 274 | 20250408 | 140500 | 8921994528 | 2995 | 2975 | 3005 | 2950 | 9861 |
| 275 | 20250408 | 140400 | 8892636658 | 2970 | 3040 | 3040 | 2950 | 40737 |
| 276 | 20250408 | 140300 | 8770320783 | 3040 | 3035 | 3040 | 3035 | 1161 |
| 277 | 20250408 | 140200 | 8766795543 | 3035 | 3035 | 3035 | 3035 | 1567 |
| 278 | 20250408 | 140100 | 8762039698 | 3035 | 3040 | 3070 | 3030 | 17211 |
| 279 | 20250408 | 140000 | 8709727338 | 3035 | 3070 | 3070 | 3035 | 21042 |
| 280 | 20250408 | 135900 | 8645571328 | 3070 | 3060 | 3080 | 3060 | 1753 |
| 281 | 20250408 | 135800 | 8640187418 | 3060 | 3080 | 3080 | 3060 | 11455 |
| 282 | 20250408 | 135700 | 8604980833 | 3085 | 3100 | 3105 | 3085 | 302 |
| 283 | 20250408 | 135600 | 8604047533 | 3100 | 3095 | 3100 | 3095 | 2187 |
| 284 | 20250408 | 135500 | 8597276258 | 3100 | 3120 | 3120 | 3095 | 611 |
| 285 | 20250408 | 135400 | 8595380813 | 3120 | 3120 | 3120 | 3095 | 14729 |
| 286 | 20250408 | 135300 | 8549603368 | 3120 | 3130 | 3130 | 3120 | 3928 |
| 287 | 20250408 | 135200 | 8537334006 | 3127 | 3127 | 3130 | 3125 | 1277 |
| 288 | 20250408 | 135100 | 8533342006 | 3120 | 3130 | 3130 | 3120 | 2117 |
| 289 | 20250408 | 135000 | 8526723611 | 3140 | 3130 | 3140 | 3130 | 13217 |
| 290 | 20250408 | 134900 | 8485228116 | 3130 | 3145 | 3155 | 3130 | 19707 |
| 291 | 20250408 | 134800 | 8423257091 | 3145 | 3140 | 3145 | 3140 | 4503 |
| 292 | 20250408 | 134700 | 8409111716 | 3125 | 3147 | 3150 | 3125 | 17346 |
| 293 | 20250408 | 134600 | 8354788991 | 3150 | 3120 | 3150 | 3120 | 18078 |
| 294 | 20250408 | 134500 | 8298061858 | 3115 | 3115 | 3115 | 3115 | 2907 |
| 295 | 20250408 | 134400 | 8289006553 | 3115 | 3110 | 3120 | 3110 | 435 |
| 296 | 20250408 | 134300 | 8287652723 | 3110 | 3105 | 3110 | 3105 | 4552 |
| 297 | 20250408 | 134200 | 8273517258 | 3105 | 3110 | 3110 | 3105 | 1425 |
| 298 | 20250408 | 134100 | 8269092133 | 3105 | 3100 | 3125 | 3100 | 7923 |
| 299 | 20250408 | 134000 | 8244433133 | 3100 | 3095 | 3115 | 3095 | 715 |
| 300 | 20250408 | 133900 | 8242206818 | 3095 | 3100 | 3115 | 3095 | 2815 |
| 301 | 20250408 | 133800 | 8233482873 | 3100 | 3100 | 3105 | 3100 | 1457 |
| 302 | 20250408 | 133700 | 8228966168 | 3100 | 3120 | 3120 | 3100 | 6332 |
| 303 | 20250408 | 133600 | 8209242673 | 3125 | 3110 | 3125 | 3110 | 4825 |
| 304 | 20250408 | 133500 | 8194190355 | 3107 | 3110 | 3110 | 3105 | 618 |
| 305 | 20250408 | 133400 | 8192270045 | 3107 | 3107 | 3107 | 3100 | 348 |
| 306 | 20250408 | 133300 | 8191190720 | 3095 | 3095 | 3095 | 3095 | 658 |
| 307 | 20250408 | 133200 | 8189154210 | 3120 | 3070 | 3120 | 3070 | 10885 |
| 308 | 20250408 | 133100 | 8155518760 | 3070 | 3085 | 3085 | 3065 | 1564 |
| 309 | 20250408 | 133000 | 8150721250 | 3080 | 3060 | 3080 | 3060 | 581 |
| 310 | 20250408 | 132900 | 8148932965 | 3060 | 3060 | 3060 | 3060 | 1 |
| 311 | 20250408 | 132800 | 8148929905 | 3050 | 3050 | 3060 | 3050 | 159 |
| 312 | 20250408 | 132700 | 8148444095 | 3050 | 3045 | 3050 | 3035 | 3594 |
| 313 | 20250408 | 132600 | 8137484605 | 3050 | 3045 | 3050 | 3035 | 3383 |
| 314 | 20250408 | 132500 | 8127197915 | 3035 | 3040 | 3050 | 3035 | 2653 |
| 315 | 20250408 | 132400 | 8119134555 | 3040 | 3045 | 3050 | 3035 | 4161 |
| 316 | 20250408 | 132300 | 8106489418 | 3040 | 3050 | 3055 | 3040 | 2595 |
| 317 | 20250408 | 132200 | 8098583203 | 3050 | 3090 | 3090 | 3050 | 3813 |
| 318 | 20250408 | 132100 | 8086929263 | 3080 | 3085 | 3085 | 3080 | 983 |
| 319 | 20250408 | 132000 | 8083899633 | 3090 | 3090 | 3090 | 3085 | 1934 |
| 320 | 20250408 | 131900 | 8077929357 | 3090 | 3105 | 3105 | 3090 | 2240 |
| 321 | 20250408 | 131800 | 8070994047 | 3110 | 3117 | 3120 | 3110 | 4341 |
| 322 | 20250408 | 131700 | 8057465607 | 3115 | 3115 | 3120 | 3115 | 764 |
| 323 | 20250408 | 131600 | 8055085497 | 3120 | 3120 | 3120 | 3115 | 1398 |
| 324 | 20250408 | 131500 | 8050728787 | 3130 | 3125 | 3135 | 3115 | 4367 |
| 325 | 20250408 | 131400 | 8037085587 | 3120 | 3125 | 3130 | 3120 | 753 |
| 326 | 20250408 | 131300 | 8034730402 | 3120 | 3150 | 3150 | 3120 | 7000 |
| 327 | 20250408 | 131200 | 8012775142 | 3150 | 3135 | 3150 | 3135 | 38692 |
| 328 | 20250408 | 131100 | 7891154682 | 3130 | 3120 | 3135 | 3115 | 9898 |
| 329 | 20250408 | 131000 | 7860232797 | 3120 | 3120 | 3125 | 3115 | 2078 |
| 330 | 20250408 | 130900 | 7853748162 | 3120 | 3100 | 3120 | 3100 | 3355 |
| 331 | 20250408 | 130800 | 7843304672 | 3100 | 3105 | 3105 | 3100 | 3173 |
| 332 | 20250408 | 130700 | 7833455027 | 3105 | 3107 | 3107 | 3105 | 2838 |
| 333 | 20250408 | 130600 | 7824642937 | 3105 | 3110 | 3115 | 3105 | 1937 |
| 334 | 20250408 | 130500 | 7818613152 | 3115 | 3115 | 3115 | 3110 | 1087 |
| 335 | 20250408 | 130400 | 7815229447 | 3115 | 3100 | 3115 | 3095 | 5565 |
| 336 | 20250408 | 130300 | 7797964957 | 3095 | 3080 | 3095 | 3080 | 3748 |
| 337 | 20250408 | 130200 | 7786391472 | 3060 | 3090 | 3090 | 3060 | 1903 |
| 338 | 20250408 | 130100 | 7780540082 | 3090 | 3080 | 3090 | 3075 | 1861 |
| 339 | 20250408 | 130000 | 7774807242 | 3080 | 3085 | 3085 | 3080 | 757 |
| 340 | 20250408 | 125900 | 7772475147 | 3085 | 3080 | 3085 | 3080 | 1768 |
| 341 | 20250408 | 125800 | 7767028622 | 3085 | 3100 | 3100 | 3085 | 2345 |
| 342 | 20250408 | 125700 | 7759777237 | 3095 | 3095 | 3120 | 3095 | 5307 |
| 343 | 20250408 | 125600 | 7743316972 | 3095 | 3100 | 3100 | 3095 | 87 |
| 344 | 20250408 | 125500 | 7743047427 | 3095 | 3095 | 3095 | 3095 | 204 |
| 345 | 20250408 | 125400 | 7742416047 | 3085 | 3085 | 3085 | 3082 | 2000 |
| 346 | 20250408 | 125300 | 7736246146 | 3090 | 3100 | 3100 | 3090 | 1233 |
| 347 | 20250408 | 125200 | 7732427826 | 3110 | 3110 | 3110 | 3110 | 1 |
| 348 | 20250408 | 125100 | 7732424716 | 3110 | 3100 | 3110 | 3095 | 1634 |
| 349 | 20250408 | 125000 | 7727355741 | 3097 | 3095 | 3097 | 3095 | 473 |
| 350 | 20250408 | 124900 | 7725891042 | 3092 | 3090 | 3092 | 3087 | 471 |
| 351 | 20250408 | 124800 | 7724435454 | 3090 | 3095 | 3095 | 3090 | 509 |
| 352 | 20250408 | 124700 | 7722862599 | 3085 | 3085 | 3092 | 3085 | 1613 |
| 353 | 20250408 | 124600 | 7717883918 | 3085 | 3097 | 3097 | 3080 | 714 |
| 354 | 20250408 | 124500 | 7715681516 | 3085 | 3130 | 3135 | 3085 | 55565 |
| 355 | 20250408 | 124400 | 7542582356 | 3130 | 3110 | 3130 | 3105 | 20000 |
| 356 | 20250408 | 124300 | 7480235126 | 3110 | 3115 | 3115 | 3110 | 806 |
| 357 | 20250408 | 124200 | 7477724461 | 3120 | 3115 | 3120 | 3115 | 5260 |
| 358 | 20250408 | 124100 | 7461322591 | 3110 | 3110 | 3115 | 3110 | 178 |
| 359 | 20250408 | 124000 | 7460768916 | 3110 | 3110 | 3115 | 3110 | 148 |
| 360 | 20250408 | 123900 | 7460308131 | 3110 | 3115 | 3115 | 3110 | 103 |
| 361 | 20250408 | 123800 | 7459987796 | 3115 | 3100 | 3115 | 3100 | 168 |
| 362 | 20250408 | 123700 | 7459466276 | 3100 | 3115 | 3115 | 3100 | 569 |
| 363 | 20250408 | 123600 | 7457700756 | 3115 | 3120 | 3120 | 3095 | 1091 |
| 364 | 20250408 | 123500 | 7454297976 | 3115 | 3115 | 3115 | 3100 | 1488 |
| 365 | 20250408 | 123400 | 7449669826 | 3115 | 3100 | 3115 | 3100 | 1322 |
| 366 | 20250408 | 123300 | 7445567606 | 3100 | 3110 | 3115 | 3100 | 600 |
| 367 | 20250408 | 123200 | 7443699786 | 3110 | 3100 | 3110 | 3100 | 854 |
| 368 | 20250408 | 123100 | 7441052346 | 3100 | 3100 | 3105 | 3100 | 809 |
| 369 | 20250408 | 123000 | 7438542096 | 3110 | 3100 | 3115 | 3100 | 703 |
| 370 | 20250408 | 122900 | 7436357751 | 3085 | 3115 | 3130 | 3085 | 15674 |
| 371 | 20250408 | 122800 | 7387497196 | 3120 | 3105 | 3120 | 3100 | 2583 |
| 372 | 20250408 | 122700 | 7379464126 | 3105 | 3100 | 3105 | 3100 | 130 |
| 373 | 20250408 | 122600 | 7379061076 | 3080 | 3080 | 3095 | 3080 | 1627 |
| 374 | 20250408 | 122500 | 7374032801 | 3080 | 3100 | 3105 | 3080 | 4214 |
| 375 | 20250408 | 122400 | 7360958106 | 3075 | 3085 | 3100 | 3070 | 1796 |
| 376 | 20250408 | 122300 | 7355408236 | 3070 | 3085 | 3085 | 3070 | 674 |
| 377 | 20250408 | 122200 | 7353332306 | 3085 | 3080 | 3085 | 3075 | 1003 |
| 378 | 20250408 | 122100 | 7350239751 | 3080 | 3080 | 3080 | 3080 | 20 |
| 379 | 20250408 | 122000 | 7350178151 | 3070 | 3090 | 3090 | 3070 | 772 |
| 380 | 20250408 | 121900 | 7347808069 | 3085 | 3065 | 3085 | 3065 | 2400 |
| 381 | 20250408 | 121800 | 7340420559 | 3050 | 3060 | 3065 | 3050 | 2214 |
| 382 | 20250408 | 121700 | 7333639614 | 3045 | 3040 | 3050 | 3040 | 772 |
| 383 | 20250408 | 121600 | 7331287534 | 3040 | 3045 | 3045 | 3040 | 704 |
| 384 | 20250408 | 121500 | 7329147369 | 3055 | 3055 | 3055 | 3055 | 89 |
| 385 | 20250408 | 121400 | 7328875474 | 3065 | 3055 | 3065 | 3055 | 462 |
| 386 | 20250408 | 121300 | 7327464054 | 3055 | 3050 | 3055 | 3045 | 2685 |
| 387 | 20250408 | 121200 | 7319270834 | 3050 | 3045 | 3055 | 3045 | 51 |
| 388 | 20250408 | 121100 | 7319115504 | 3045 | 3040 | 3050 | 3040 | 437 |
| 389 | 20250408 | 121000 | 7317783514 | 3045 | 3050 | 3050 | 3040 | 5001 |
| 390 | 20250408 | 120900 | 7302543559 | 3050 | 3050 | 3050 | 3050 | 181 |
| 391 | 20250408 | 120800 | 7301991509 | 3050 | 3050 | 3055 | 3050 | 1928 |
| 392 | 20250408 | 120700 | 7296110609 | 3055 | 3070 | 3070 | 3050 | 1350 |
| 393 | 20250408 | 120600 | 7291985854 | 3055 | 3060 | 3060 | 3055 | 342 |
| 394 | 20250408 | 120500 | 7290939339 | 3075 | 3070 | 3075 | 3055 | 2142 |
| 395 | 20250408 | 120400 | 7284374084 | 3070 | 3060 | 3070 | 3060 | 168 |
| 396 | 20250408 | 120300 | 7283859144 | 3060 | 3060 | 3060 | 3060 | 0 |
| 397 | 20250408 | 120200 | 7283859144 | 3060 | 3060 | 3060 | 3060 | 4575 |
| 398 | 20250408 | 120100 | 7269859644 | 3060 | 3065 | 3075 | 3055 | 1364 |
| 399 | 20250408 | 120000 | 7265673724 | 3065 | 3065 | 3065 | 3055 | 222 |
| 400 | 20250408 | 115900 | 7264993994 | 3055 | 3090 | 3090 | 3055 | 6145 |
| 401 | 20250408 | 115800 | 7246151094 | 3075 | 3100 | 3100 | 3075 | 1356 |
| 402 | 20250408 | 115700 | 7241949334 | 3100 | 3100 | 3100 | 3080 | 1801 |
| 403 | 20250408 | 115600 | 7236375584 | 3105 | 3090 | 3105 | 3090 | 3327 |
| 404 | 20250408 | 115500 | 7226047914 | 3100 | 3070 | 3100 | 3070 | 2527 |
| 405 | 20250408 | 115400 | 7218252014 | 3070 | 3050 | 3070 | 3050 | 3181 |
| 406 | 20250408 | 115300 | 7208519494 | 3050 | 3050 | 3055 | 3050 | 4368 |
| 407 | 20250408 | 115200 | 7195196929 | 3055 | 3060 | 3060 | 3050 | 6761 |
| 408 | 20250408 | 115100 | 7174550249 | 3055 | 3060 | 3060 | 3055 | 1673 |
| 409 | 20250408 | 115000 | 7169433019 | 3060 | 3060 | 3060 | 3055 | 3139 |
| 410 | 20250408 | 114900 | 7159828089 | 3075 | 3070 | 3075 | 3055 | 4022 |
| 411 | 20250408 | 114800 | 7147509569 | 3075 | 3080 | 3080 | 3075 | 69 |
| 412 | 20250408 | 114700 | 7147297149 | 3075 | 3070 | 3085 | 3070 | 6021 |
| 413 | 20250408 | 114600 | 7128726749 | 3085 | 3075 | 3085 | 3075 | 1580 |
| 414 | 20250408 | 114500 | 7123857169 | 3075 | 3060 | 3105 | 3060 | 1952 |
| 415 | 20250408 | 114400 | 7117849239 | 3060 | 3055 | 3080 | 3055 | 3716 |
| 416 | 20250408 | 114300 | 7106480214 | 3055 | 3070 | 3070 | 3055 | 5022 |
| 417 | 20250408 | 114200 | 7091109894 | 3070 | 3070 | 3090 | 3070 | 582 |
| 418 | 20250408 | 114100 | 7089321154 | 3070 | 3080 | 3080 | 3070 | 2620 |
| 419 | 20250408 | 114000 | 7081266629 | 3080 | 3085 | 3085 | 3080 | 3691 |
| 420 | 20250408 | 113900 | 7069898344 | 3080 | 3100 | 3100 | 3075 | 4270 |
| 421 | 20250408 | 113800 | 7056733104 | 3100 | 3097 | 3100 | 3090 | 324 |
| 422 | 20250408 | 113700 | 7055730199 | 3095 | 3105 | 3105 | 3095 | 3384 |
| 423 | 20250408 | 113600 | 7045238174 | 3105 | 3115 | 3115 | 3105 | 951 |
| 424 | 20250408 | 113500 | 7042280934 | 3115 | 3105 | 3115 | 3105 | 3318 |
| 425 | 20250408 | 113400 | 7031951509 | 3105 | 3110 | 3110 | 3100 | 1942 |
| 426 | 20250408 | 113300 | 7025919479 | 3110 | 3105 | 3110 | 3100 | 1255 |
| 427 | 20250408 | 113200 | 7022022804 | 3100 | 3105 | 3105 | 3100 | 1901 |
| 428 | 20250408 | 113100 | 7016129629 | 3105 | 3100 | 3105 | 3100 | 2562 |
| 429 | 20250408 | 113000 | 7008184939 | 3100 | 3105 | 3105 | 3100 | 1620 |
| 430 | 20250408 | 112900 | 7003157419 | 3115 | 3120 | 3120 | 3100 | 5430 |
| 431 | 20250408 | 112800 | 6986279809 | 3120 | 3090 | 3120 | 3085 | 15044 |
| 432 | 20250408 | 112700 | 6939568679 | 3090 | 3060 | 3090 | 3060 | 7569 |
| 433 | 20250408 | 112600 | 6916217419 | 3080 | 3050 | 3080 | 3050 | 129 |
| 434 | 20250408 | 112500 | 6915821019 | 3050 | 3060 | 3060 | 3050 | 6919 |
| 435 | 20250408 | 112400 | 6894686999 | 3060 | 3055 | 3060 | 3050 | 7033 |
| 436 | 20250408 | 112300 | 6873207709 | 3055 | 3060 | 3060 | 3055 | 2551 |
| 437 | 20250408 | 112200 | 6865414209 | 3055 | 3070 | 3070 | 3055 | 4426 |
| 438 | 20250408 | 112100 | 6851868119 | 3060 | 3065 | 3070 | 3060 | 1107 |
| 439 | 20250408 | 112000 | 6848480104 | 3065 | 3070 | 3070 | 3055 | 5610 |
| 440 | 20250408 | 111900 | 6831312759 | 3080 | 3075 | 3090 | 3075 | 7742 |
| 441 | 20250408 | 111800 | 6807433589 | 3070 | 3065 | 3075 | 3060 | 3897 |
| 442 | 20250408 | 111700 | 6795472649 | 3060 | 3070 | 3070 | 3060 | 1311 |
| 443 | 20250408 | 111600 | 6791453119 | 3070 | 3085 | 3085 | 3070 | 1810 |
| 444 | 20250408 | 111500 | 6785896404 | 3085 | 3080 | 3085 | 3070 | 3604 |
| 445 | 20250408 | 111400 | 6774779359 | 3070 | 3085 | 3085 | 3070 | 2061 |
| 446 | 20250408 | 111300 | 6768431514 | 3090 | 3085 | 3090 | 3080 | 2324 |
| 447 | 20250408 | 111200 | 6761256974 | 3090 | 3075 | 3090 | 3075 | 2859 |
| 448 | 20250408 | 111100 | 6752450784 | 3085 | 3090 | 3090 | 3065 | 1977 |
| 449 | 20250408 | 111000 | 6746341984 | 3095 | 3035 | 3095 | 3035 | 5683 |
| 450 | 20250408 | 110900 | 6728864254 | 3035 | 3055 | 3075 | 3035 | 7548 |
| 451 | 20250408 | 110800 | 6705845769 | 3050 | 3050 | 3050 | 3040 | 3844 |
| 452 | 20250408 | 110700 | 6694138324 | 3055 | 3060 | 3060 | 3045 | 1068 |
| 453 | 20250408 | 110600 | 6690881594 | 3065 | 3080 | 3095 | 3045 | 21781 |
| 454 | 20250408 | 110500 | 6624053404 | 3095 | 3085 | 3095 | 3075 | 2833 |
| 455 | 20250408 | 110400 | 6615319024 | 3085 | 3105 | 3115 | 3075 | 4479 |
| 456 | 20250408 | 110300 | 6601455409 | 3115 | 3080 | 3120 | 3080 | 16644 |
| 457 | 20250408 | 110200 | 6549877526 | 3085 | 3085 | 3085 | 3070 | 3396 |
| 458 | 20250408 | 110100 | 6539426296 | 3090 | 3045 | 3100 | 3040 | 19148 |
| 459 | 20250408 | 110000 | 6480357876 | 3070 | 3050 | 3070 | 3040 | 7659 |
| 460 | 20250408 | 105900 | 6456969801 | 3065 | 3050 | 3070 | 3045 | 10914 |
| 461 | 20250408 | 105800 | 6423637941 | 3065 | 3075 | 3080 | 3040 | 3041 |
| 462 | 20250408 | 105700 | 6414364821 | 3045 | 3080 | 3080 | 3045 | 4995 |
| 463 | 20250408 | 105600 | 6399044351 | 3080 | 3070 | 3100 | 3070 | 6256 |
| 464 | 20250408 | 105500 | 6379774966 | 3060 | 3050 | 3075 | 3050 | 7684 |
| 465 | 20250408 | 105400 | 6356238991 | 3050 | 3055 | 3075 | 3035 | 16445 |
| 466 | 20250408 | 105300 | 6306155781 | 3050 | 3100 | 3125 | 3045 | 26145 |
| 467 | 20250408 | 105200 | 6225181291 | 3115 | 3110 | 3115 | 3085 | 23529 |
| 468 | 20250408 | 105100 | 6152233186 | 3110 | 3045 | 3115 | 3040 | 17683 |
| 469 | 20250408 | 105000 | 6097880956 | 3040 | 3085 | 3120 | 3040 | 25875 |
| 470 | 20250408 | 104900 | 6018148586 | 3085 | 3110 | 3125 | 3080 | 20330 |
| 471 | 20250408 | 104800 | 5955117316 | 3125 | 3080 | 3130 | 3080 | 29159 |
| 472 | 20250408 | 104700 | 5864496156 | 3085 | 3100 | 3135 | 3075 | 34968 |
| 473 | 20250408 | 104600 | 5755916331 | 3100 | 3040 | 3100 | 3040 | 19702 |
| 474 | 20250408 | 104500 | 5695450526 | 3035 | 3015 | 3055 | 2995 | 12516 |
| 475 | 20250408 | 104400 | 5657449721 | 2995 | 2990 | 3045 | 2960 | 53736 |
| 476 | 20250408 | 104300 | 5497103536 | 2995 | 3020 | 3060 | 2975 | 50039 |
| 477 | 20250408 | 104200 | 5345732486 | 3020 | 3130 | 3150 | 3015 | 37544 |
| 478 | 20250408 | 104100 | 5230533066 | 3130 | 3145 | 3155 | 3100 | 28893 |
| 479 | 20250408 | 104000 | 5140292086 | 3145 | 3160 | 3170 | 3125 | 17835 |
| 480 | 20250408 | 103900 | 5084259231 | 3160 | 3175 | 3190 | 3135 | 16706 |
| 481 | 20250408 | 103800 | 5031520561 | 3175 | 3165 | 3200 | 3155 | 31276 |
| 482 | 20250408 | 103700 | 4931995691 | 3160 | 3150 | 3180 | 3125 | 29190 |
| 483 | 20250408 | 103600 | 4839924836 | 3155 | 3185 | 3185 | 3125 | 75296 |
| 484 | 20250408 | 103500 | 4602269828 | 3170 | 3180 | 3210 | 3145 | 129564 |
| 485 | 20250408 | 103400 | 4190715888 | 3165 | 3040 | 3210 | 3025 | 203270 |
| 486 | 20250408 | 103300 | 3553040433 | 3040 | 3020 | 3050 | 3010 | 32161 |
| 487 | 20250408 | 103200 | 3455719843 | 3020 | 3020 | 3020 | 3020 | 0 |
| 488 | 20250408 | 103100 | 3455719843 | 3020 | 3010 | 3020 | 3010 | 10498 |
| 489 | 20250408 | 103000 | 3424024323 | 3010 | 2995 | 3010 | 2990 | 28970 |
| 490 | 20250408 | 102900 | 3337129263 | 3000 | 2980 | 3000 | 2980 | 9563 |
| 491 | 20250408 | 102800 | 3308485383 | 2985 | 2985 | 2990 | 2965 | 2873 |
| 492 | 20250408 | 102700 | 3299909378 | 2985 | 2935 | 2985 | 2935 | 8040 |
| 493 | 20250408 | 102600 | 3276084223 | 2940 | 2965 | 2965 | 2940 | 7804 |
| 494 | 20250408 | 102500 | 3253049478 | 2965 | 2970 | 2975 | 2960 | 5909 |
| 495 | 20250408 | 102400 | 3235516653 | 2970 | 2990 | 2990 | 2960 | 8340 |
| 496 | 20250408 | 102300 | 3210733578 | 2990 | 2990 | 3000 | 2980 | 35987 |
| 497 | 20250408 | 102200 | 3103018483 | 2990 | 2985 | 2990 | 2965 | 7481 |
| 498 | 20250408 | 102100 | 3080691888 | 2985 | 2950 | 2995 | 2950 | 34209 |
| 499 | 20250408 | 102000 | 2978995653 | 2950 | 2950 | 2955 | 2950 | 7147 |
| 500 | 20250408 | 101900 | 2957881348 | 2950 | 2950 | 2955 | 2945 | 1696 |
| 501 | 20250408 | 101800 | 2952878553 | 2955 | 2945 | 2955 | 2945 | 1933 |
| 502 | 20250408 | 101700 | 2947166598 | 2945 | 2950 | 2955 | 2945 | 7577 |
| 503 | 20250408 | 101600 | 2924785793 | 2940 | 2950 | 2955 | 2940 | 7887 |
| 504 | 20250408 | 101500 | 2901517763 | 2950 | 2945 | 2950 | 2930 | 3557 |
| 505 | 20250408 | 101400 | 2891031613 | 2945 | 2950 | 2950 | 2930 | 11803 |
| 506 | 20250408 | 101300 | 2856271588 | 2940 | 2955 | 2960 | 2940 | 6551 |
| 507 | 20250408 | 101200 | 2836940078 | 2955 | 2940 | 2955 | 2940 | 4016 |
| 508 | 20250408 | 101100 | 2825092388 | 2935 | 2935 | 2955 | 2905 | 14766 |
| 509 | 20250408 | 101000 | 2781742868 | 2930 | 2905 | 2930 | 2900 | 12697 |
| 510 | 20250408 | 100900 | 2744611018 | 2900 | 2915 | 2920 | 2900 | 9826 |
| 511 | 20250408 | 100800 | 2716067868 | 2920 | 2915 | 2920 | 2915 | 787 |
| 512 | 20250408 | 100700 | 2713773248 | 2915 | 2920 | 2920 | 2915 | 2216 |
| 513 | 20250408 | 100600 | 2707305813 | 2915 | 2930 | 2930 | 2915 | 3598 |
| 514 | 20250408 | 100500 | 2696783218 | 2930 | 2915 | 2930 | 2915 | 2714 |
| 515 | 20250408 | 100400 | 2688846708 | 2935 | 2925 | 2935 | 2920 | 5580 |
| 516 | 20250408 | 100300 | 2672495833 | 2935 | 2920 | 2935 | 2920 | 2656 |
| 517 | 20250408 | 100200 | 2664716078 | 2920 | 2915 | 2935 | 2915 | 16364 |
| 518 | 20250408 | 100100 | 2616895838 | 2930 | 2930 | 2930 | 2920 | 2328 |
| 519 | 20250408 | 100000 | 2610091523 | 2930 | 2915 | 2930 | 2900 | 10367 |
| 520 | 20250408 | 095900 | 2579897908 | 2920 | 2925 | 2925 | 2910 | 657 |
| 521 | 20250408 | 095800 | 2577981238 | 2925 | 2930 | 2935 | 2925 | 3675 |
| 522 | 20250408 | 095700 | 2567204418 | 2940 | 2920 | 2940 | 2910 | 1742 |
| 523 | 20250408 | 095600 | 2562112498 | 2920 | 2945 | 2945 | 2915 | 1937 |
| 524 | 20250408 | 095500 | 2556450533 | 2920 | 2950 | 2965 | 2920 | 9647 |
| 525 | 20250408 | 095400 | 2528022033 | 2950 | 2955 | 2965 | 2950 | 14138 |
| 526 | 20250408 | 095300 | 2486202293 | 2960 | 2930 | 2960 | 2930 | 16804 |
| 527 | 20250408 | 095200 | 2436691543 | 2930 | 2955 | 2955 | 2930 | 6249 |
| 528 | 20250408 | 095100 | 2418344678 | 2955 | 2950 | 2960 | 2930 | 11082 |
| 529 | 20250408 | 095000 | 2385656168 | 2930 | 2930 | 2970 | 2910 | 17414 |
| 530 | 20250408 | 094900 | 2334334393 | 2930 | 2925 | 2932 | 2910 | 4303 |
| 531 | 20250408 | 094800 | 2321734932 | 2910 | 2885 | 2980 | 2885 | 73061 |
| 532 | 20250408 | 094700 | 2107413957 | 2900 | 2900 | 2905 | 2885 | 5399 |
| 533 | 20250408 | 094600 | 2091758512 | 2900 | 2865 | 2900 | 2845 | 15907 |
| 534 | 20250408 | 094500 | 2046022822 | 2865 | 2880 | 2880 | 2860 | 2113 |
| 535 | 20250408 | 094400 | 2039971662 | 2875 | 2825 | 2880 | 2825 | 12064 |
| 536 | 20250408 | 094300 | 2005491547 | 2825 | 2840 | 2840 | 2815 | 3863 |
| 537 | 20250408 | 094200 | 1994559942 | 2840 | 2830 | 2840 | 2815 | 5769 |
| 538 | 20250408 | 094100 | 1978263567 | 2830 | 2785 | 2835 | 2785 | 11259 |
| 539 | 20250408 | 094000 | 1946636667 | 2800 | 2840 | 2850 | 2780 | 30098 |
| 540 | 20250408 | 093900 | 1861933157 | 2840 | 2885 | 2885 | 2835 | 7740 |
| 541 | 20250408 | 093800 | 1839826522 | 2885 | 2870 | 2890 | 2870 | 6954 |
| 542 | 20250408 | 093700 | 1819789987 | 2875 | 2845 | 2890 | 2845 | 7318 |
| 543 | 20250408 | 093600 | 1798808667 | 2845 | 2860 | 2860 | 2815 | 11191 |
| 544 | 20250408 | 093500 | 1767081587 | 2845 | 2905 | 2905 | 2835 | 23864 |
| 545 | 20250408 | 093400 | 1698561327 | 2905 | 2870 | 2910 | 2870 | 19901 |
| 546 | 20250408 | 093300 | 1640944357 | 2870 | 2885 | 2895 | 2810 | 15836 |
| 547 | 20250408 | 093200 | 1595721912 | 2895 | 2920 | 2935 | 2865 | 38383 |
| 548 | 20250408 | 093100 | 1484323672 | 2925 | 2870 | 2940 | 2870 | 74651 |
| 549 | 20250408 | 093000 | 1267525027 | 2865 | 2800 | 2885 | 2800 | 70977 |
| 550 | 20250408 | 092900 | 1066479817 | 2810 | 2815 | 2820 | 2795 | 7820 |
| 551 | 20250408 | 092800 | 1044458282 | 2815 | 2790 | 2815 | 2785 | 25078 |
| 552 | 20250408 | 092700 | 974214252 | 2780 | 2795 | 2795 | 2780 | 2200 |
| 553 | 20250408 | 092600 | 968067667 | 2795 | 2760 | 2795 | 2760 | 21484 |
| 554 | 20250408 | 092500 | 908222542 | 2760 | 2785 | 2790 | 2750 | 12941 |
| 555 | 20250408 | 092400 | 872293697 | 2785 | 2760 | 2790 | 2740 | 8729 |
| 556 | 20250408 | 092300 | 848120322 | 2765 | 2785 | 2785 | 2765 | 3839 |
| 557 | 20250408 | 092200 | 837441467 | 2780 | 2750 | 2780 | 2740 | 14482 |
| 558 | 20250408 | 092100 | 797335592 | 2740 | 2755 | 2755 | 2740 | 3072 |
| 559 | 20250408 | 092000 | 788888387 | 2755 | 2750 | 2755 | 2735 | 8239 |
| 560 | 20250408 | 091900 | 766246572 | 2745 | 2735 | 2750 | 2735 | 4939 |
| 561 | 20250408 | 091800 | 752696932 | 2740 | 2745 | 2750 | 2720 | 18157 |
| 562 | 20250408 | 091700 | 702826812 | 2745 | 2700 | 2745 | 2700 | 3275 |
| 563 | 20250408 | 091600 | 693943047 | 2700 | 2725 | 2725 | 2690 | 9453 |
| 564 | 20250408 | 091500 | 668370767 | 2735 | 2770 | 2770 | 2730 | 9608 |
| 565 | 20250408 | 091400 | 642073189 | 2780 | 2770 | 2780 | 2735 | 19739 |
| 566 | 20250408 | 091300 | 587445284 | 2765 | 2745 | 2765 | 2740 | 4488 |
| 567 | 20250408 | 091200 | 575108369 | 2740 | 2745 | 2745 | 2735 | 2509 |
| 568 | 20250408 | 091100 | 568229654 | 2745 | 2710 | 2745 | 2705 | 7688 |
| 569 | 20250408 | 091000 | 547242579 | 2725 | 2715 | 2725 | 2670 | 2913 |
| 570 | 20250408 | 090900 | 539350189 | 2715 | 2730 | 2740 | 2710 | 11573 |
| 571 | 20250408 | 090800 | 507839699 | 2730 | 2730 | 2750 | 2720 | 6385 |
| 572 | 20250408 | 090700 | 490360904 | 2740 | 2665 | 2755 | 2665 | 19518 |
| 573 | 20250408 | 090600 | 437253709 | 2670 | 2670 | 2680 | 2655 | 8539 |
| 574 | 20250408 | 090500 | 414486804 | 2680 | 2680 | 2680 | 2665 | 1040 |
| 575 | 20250408 | 090400 | 411702064 | 2670 | 2725 | 2735 | 2660 | 5897 |
| 576 | 20250408 | 090300 | 395818444 | 2725 | 2625 | 2725 | 2615 | 12193 |
| 577 | 20250408 | 090200 | 363368269 | 2625 | 2605 | 2635 | 2590 | 20214 |
| 578 | 20250408 | 090100 | 310740329 | 2605 | 2650 | 2655 | 2585 | 28738 |
| 579 | 20250408 | 090000 | 235867890 | 2650 | 2750 | 2825 | 2650 | 86573 |