29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 25587 |
| 3 | 20250414 | 183600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20250414 | 183500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20250414 | 183400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20250414 | 183300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20250414 | 183200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20250414 | 183100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20250414 | 183000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20250414 | 182900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20250414 | 182800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20250414 | 182700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20250414 | 182600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20250414 | 182500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20250414 | 182400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20250414 | 182300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20250414 | 182200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20250414 | 182100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20250414 | 182000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20250414 | 181900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20250414 | 181800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20250414 | 181700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20250414 | 181600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20250414 | 181500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20250414 | 181400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20250414 | 181300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20250414 | 181200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20250414 | 181100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20250414 | 181000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20250414 | 180900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20250414 | 180800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20250414 | 180700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 25587 |
| 33 | 20250414 | 180600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20250414 | 180500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20250414 | 180400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20250414 | 180300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20250414 | 180200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20250414 | 180100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20250414 | 180000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20250414 | 175900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20250414 | 175800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20250414 | 175700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20250414 | 175600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20250414 | 175500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20250414 | 175400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20250414 | 175300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20250414 | 175200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20250414 | 175100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20250414 | 175000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20250414 | 174900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20250414 | 174800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20250414 | 174700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20250414 | 174600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20250414 | 174500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20250414 | 174400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20250414 | 174300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20250414 | 174200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20250414 | 174100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20250414 | 174000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20250414 | 173900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20250414 | 173800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20250414 | 173700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 25587 |
| 63 | 20250414 | 173600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20250414 | 173500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20250414 | 173400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20250414 | 173300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20250414 | 173200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20250414 | 173100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20250414 | 173000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20250414 | 172900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20250414 | 172800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20250414 | 172700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20250414 | 172600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20250414 | 172500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20250414 | 172400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20250414 | 172300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20250414 | 172200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20250414 | 172100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20250414 | 172000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20250414 | 171900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20250414 | 171800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20250414 | 171700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20250414 | 171600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20250414 | 171500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20250414 | 171400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20250414 | 171300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20250414 | 171200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20250414 | 171100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20250414 | 171000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20250414 | 170900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20250414 | 170800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20250414 | 170700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 25587 |
| 93 | 20250414 | 170600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20250414 | 170500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20250414 | 170400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20250414 | 170300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20250414 | 170200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20250414 | 170100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20250414 | 170000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20250414 | 165900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20250414 | 165800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20250414 | 165700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20250414 | 165600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20250414 | 165500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20250414 | 165400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20250414 | 165300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20250414 | 165200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20250414 | 165100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20250414 | 165000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20250414 | 164900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20250414 | 164800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20250414 | 164700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20250414 | 164600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20250414 | 164500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20250414 | 164400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20250414 | 164300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20250414 | 164200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20250414 | 164100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20250414 | 164000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20250414 | 163900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20250414 | 163800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20250414 | 163700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 25587 |
| 123 | 20250414 | 163600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20250414 | 163500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20250414 | 163400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20250414 | 163300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20250414 | 163200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20250414 | 163100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20250414 | 163000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20250414 | 162900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20250414 | 162800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20250414 | 162700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20250414 | 162600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20250414 | 162500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20250414 | 162400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20250414 | 162300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20250414 | 162200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20250414 | 162100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20250414 | 162000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20250414 | 161900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20250414 | 161800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20250414 | 161700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20250414 | 161600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20250414 | 161500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20250414 | 161400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20250414 | 161300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20250414 | 161200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20250414 | 161100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20250414 | 161000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20250414 | 160900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20250414 | 160800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20250414 | 160700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 25587 |
| 153 | 20250414 | 160600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20250414 | 160500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20250414 | 160400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20250414 | 160300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20250414 | 160200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20250414 | 160100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20250414 | 160000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20250414 | 155900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20250414 | 155800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20250414 | 155700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20250414 | 155600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20250414 | 155500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20250414 | 155400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20250414 | 155300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20250414 | 155200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20250414 | 155100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20250414 | 155000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20250414 | 154900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20250414 | 154800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20250414 | 154700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20250414 | 154600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20250414 | 154500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20250414 | 154400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20250414 | 154300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20250414 | 154200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20250414 | 154100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20250414 | 154000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20250414 | 153900 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20250414 | 153800 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20250414 | 153700 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 25587 |
| 183 | 20250414 | 153600 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20250414 | 153500 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20250414 | 153400 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20250414 | 153300 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20250414 | 153200 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20250414 | 153100 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20250414 | 153000 | 7391387044 | 3380 | 3380 | 3380 | 3380 | 25587 |
| 190 | 20250414 | 152900 | 7304902984 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20250414 | 152800 | 7304902984 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20250414 | 152700 | 7304902984 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20250414 | 152600 | 7304902984 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20250414 | 152500 | 7304902984 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20250414 | 152400 | 7304902984 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20250414 | 152300 | 7304902984 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20250414 | 152200 | 7304902984 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20250414 | 152100 | 7304902984 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20250414 | 152000 | 7304902984 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20250414 | 151900 | 7304902984 | 3380 | 3370 | 3385 | 3360 | 1696 |
| 201 | 20250414 | 151800 | 7299181809 | 3355 | 3370 | 3375 | 3355 | 6729 |
| 202 | 20250414 | 151700 | 7276541304 | 3365 | 3370 | 3370 | 3365 | 296 |
| 203 | 20250414 | 151600 | 7275544794 | 3370 | 3370 | 3370 | 3365 | 705 |
| 204 | 20250414 | 151500 | 7273171444 | 3370 | 3365 | 3370 | 3355 | 5053 |
| 205 | 20250414 | 151400 | 7256160059 | 3370 | 3365 | 3370 | 3360 | 1677 |
| 206 | 20250414 | 151300 | 7250515899 | 3360 | 3355 | 3360 | 3355 | 704 |
| 207 | 20250414 | 151200 | 7248150479 | 3355 | 3360 | 3365 | 3355 | 1031 |
| 208 | 20250414 | 151100 | 7244685969 | 3360 | 3365 | 3365 | 3360 | 1040 |
| 209 | 20250414 | 151000 | 7241189819 | 3365 | 3355 | 3365 | 3355 | 449 |
| 210 | 20250414 | 150900 | 7239681344 | 3370 | 3375 | 3375 | 3350 | 3659 |
| 211 | 20250414 | 150800 | 7227376669 | 3395 | 3375 | 3395 | 3375 | 618 |
| 212 | 20250414 | 150700 | 7225290564 | 3380 | 3380 | 3400 | 3380 | 284 |
| 213 | 20250414 | 150600 | 7224326954 | 3380 | 3400 | 3400 | 3380 | 424 |
| 214 | 20250414 | 150500 | 7222892904 | 3400 | 3400 | 3400 | 3385 | 4705 |
| 215 | 20250414 | 150400 | 7206949204 | 3400 | 3400 | 3410 | 3400 | 201 |
| 216 | 20250414 | 150300 | 7206265624 | 3405 | 3405 | 3420 | 3405 | 600 |
| 217 | 20250414 | 150200 | 7204218624 | 3420 | 3405 | 3420 | 3400 | 1166 |
| 218 | 20250414 | 150100 | 7200238227 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20250414 | 150000 | 7200238227 | 3410 | 3415 | 3415 | 3410 | 590 |
| 220 | 20250414 | 145900 | 7198225127 | 3420 | 3415 | 3420 | 3415 | 1397 |
| 221 | 20250414 | 145800 | 7193454152 | 3415 | 3410 | 3415 | 3410 | 855 |
| 222 | 20250414 | 145700 | 7190534362 | 3410 | 3410 | 3415 | 3410 | 99 |
| 223 | 20250414 | 145600 | 7190196422 | 3415 | 3415 | 3415 | 3415 | 153 |
| 224 | 20250414 | 145500 | 7189673927 | 3415 | 3400 | 3415 | 3400 | 3764 |
| 225 | 20250414 | 145400 | 7176870582 | 3400 | 3410 | 3410 | 3395 | 3930 |
| 226 | 20250414 | 145300 | 7163502447 | 3430 | 3435 | 3435 | 3410 | 2322 |
| 227 | 20250414 | 145200 | 7155543607 | 3405 | 3435 | 3440 | 3405 | 614 |
| 228 | 20250414 | 145100 | 7153436405 | 3445 | 3390 | 3445 | 3390 | 8133 |
| 229 | 20250414 | 145000 | 7125611170 | 3390 | 3360 | 3390 | 3360 | 7085 |
| 230 | 20250414 | 144900 | 7101723145 | 3340 | 3362 | 3362 | 3340 | 1050 |
| 231 | 20250414 | 144800 | 7098203689 | 3365 | 3365 | 3365 | 3365 | 220 |
| 232 | 20250414 | 144700 | 7097463389 | 3365 | 3355 | 3365 | 3355 | 3765 |
| 233 | 20250414 | 144600 | 7084813224 | 3350 | 3350 | 3350 | 3340 | 1056 |
| 234 | 20250414 | 144500 | 7081284644 | 3350 | 3340 | 3350 | 3335 | 3261 |
| 235 | 20250414 | 144400 | 7070382344 | 3340 | 3340 | 3340 | 3340 | 152 |
| 236 | 20250414 | 144300 | 7069874664 | 3340 | 3340 | 3340 | 3330 | 1873 |
| 237 | 20250414 | 144200 | 7063627884 | 3340 | 3340 | 3345 | 3340 | 2259 |
| 238 | 20250414 | 144100 | 7056081324 | 3340 | 3350 | 3350 | 3340 | 3088 |
| 239 | 20250414 | 144000 | 7045751054 | 3355 | 3365 | 3365 | 3355 | 2821 |
| 240 | 20250414 | 143900 | 7036266989 | 3350 | 3350 | 3365 | 3350 | 530 |
| 241 | 20250414 | 143800 | 7034485694 | 3345 | 3365 | 3365 | 3345 | 195 |
| 242 | 20250414 | 143700 | 7033832019 | 3365 | 3365 | 3365 | 3365 | 15 |
| 243 | 20250414 | 143600 | 7033781544 | 3365 | 3385 | 3385 | 3365 | 127 |
| 244 | 20250414 | 143500 | 7033352104 | 3340 | 3345 | 3400 | 3330 | 45041 |
| 245 | 20250414 | 143400 | 6881400004 | 3345 | 3355 | 3355 | 3345 | 1320 |
| 246 | 20250414 | 143300 | 6876983089 | 3355 | 3355 | 3355 | 3355 | 300 |
| 247 | 20250414 | 143200 | 6875976589 | 3355 | 3355 | 3355 | 3355 | 2069 |
| 248 | 20250414 | 143100 | 6869035094 | 3360 | 3370 | 3370 | 3360 | 405 |
| 249 | 20250414 | 143000 | 6867671979 | 3365 | 3365 | 3370 | 3365 | 873 |
| 250 | 20250414 | 142900 | 6864730934 | 3365 | 3355 | 3365 | 3355 | 959 |
| 251 | 20250414 | 142800 | 6861510184 | 3365 | 3365 | 3365 | 3365 | 6 |
| 252 | 20250414 | 142700 | 6861489994 | 3355 | 3355 | 3355 | 3350 | 3253 |
| 253 | 20250414 | 142600 | 6850587344 | 3355 | 3360 | 3360 | 3355 | 1185 |
| 254 | 20250414 | 142500 | 6846610094 | 3360 | 3370 | 3370 | 3360 | 2064 |
| 255 | 20250414 | 142400 | 6839669809 | 3375 | 3385 | 3385 | 3375 | 282 |
| 256 | 20250414 | 142300 | 6838717739 | 3390 | 3390 | 3390 | 3390 | 50 |
| 257 | 20250414 | 142200 | 6838548239 | 3370 | 3370 | 3370 | 3370 | 491 |
| 258 | 20250414 | 142100 | 6836893569 | 3370 | 3380 | 3380 | 3370 | 3548 |
| 259 | 20250414 | 142000 | 6824918559 | 3380 | 3390 | 3390 | 3380 | 1368 |
| 260 | 20250414 | 141900 | 6820288084 | 3390 | 3395 | 3395 | 3390 | 441 |
| 261 | 20250414 | 141800 | 6818792829 | 3395 | 3395 | 3395 | 3390 | 863 |
| 262 | 20250414 | 141700 | 6815863039 | 3395 | 3390 | 3395 | 3385 | 1430 |
| 263 | 20250414 | 141600 | 6811015199 | 3390 | 3390 | 3395 | 3385 | 1479 |
| 264 | 20250414 | 141500 | 6806002019 | 3400 | 3405 | 3405 | 3390 | 3537 |
| 265 | 20250414 | 141400 | 6793977704 | 3405 | 3410 | 3410 | 3405 | 2606 |
| 266 | 20250414 | 141300 | 6785098899 | 3410 | 3410 | 3415 | 3410 | 1711 |
| 267 | 20250414 | 141200 | 6779257929 | 3415 | 3410 | 3415 | 3410 | 40 |
| 268 | 20250414 | 141100 | 6779121439 | 3410 | 3405 | 3410 | 3405 | 439 |
| 269 | 20250414 | 141000 | 6777624899 | 3405 | 3405 | 3405 | 3405 | 1109 |
| 270 | 20250414 | 140900 | 6773848754 | 3415 | 3420 | 3420 | 3415 | 248 |
| 271 | 20250414 | 140800 | 6773000894 | 3420 | 3390 | 3420 | 3390 | 342 |
| 272 | 20250414 | 140700 | 6771831759 | 3380 | 3430 | 3440 | 3380 | 1394 |
| 273 | 20250414 | 140600 | 6767062079 | 3435 | 3395 | 3435 | 3395 | 18156 |
| 274 | 20250414 | 140500 | 6705323204 | 3395 | 3395 | 3397 | 3375 | 2136 |
| 275 | 20250414 | 140400 | 6698072941 | 3392 | 3400 | 3400 | 3392 | 1544 |
| 276 | 20250414 | 140300 | 6692833294 | 3400 | 3390 | 3400 | 3390 | 1136 |
| 277 | 20250414 | 140200 | 6688976549 | 3395 | 3390 | 3395 | 3390 | 1628 |
| 278 | 20250414 | 140100 | 6683452489 | 3385 | 3385 | 3385 | 3385 | 700 |
| 279 | 20250414 | 140000 | 6681082989 | 3375 | 3390 | 3390 | 3375 | 3834 |
| 280 | 20250414 | 135900 | 6668107744 | 3390 | 3360 | 3390 | 3360 | 3039 |
| 281 | 20250414 | 135800 | 6657844244 | 3370 | 3360 | 3370 | 3350 | 1413 |
| 282 | 20250414 | 135700 | 6653090594 | 3360 | 3355 | 3370 | 3345 | 6876 |
| 283 | 20250414 | 135600 | 6630055514 | 3350 | 3355 | 3355 | 3350 | 2769 |
| 284 | 20250414 | 135500 | 6620778619 | 3370 | 3350 | 3370 | 3350 | 356 |
| 285 | 20250414 | 135400 | 6619585419 | 3360 | 3370 | 3370 | 3360 | 2060 |
| 286 | 20250414 | 135300 | 6612656304 | 3360 | 3365 | 3365 | 3355 | 3601 |
| 287 | 20250414 | 135200 | 6600566564 | 3375 | 3395 | 3400 | 3370 | 5853 |
| 288 | 20250414 | 135100 | 6580722844 | 3395 | 3395 | 3395 | 3395 | 287 |
| 289 | 20250414 | 135000 | 6579748479 | 3395 | 3390 | 3395 | 3375 | 1189 |
| 290 | 20250414 | 134900 | 6575726664 | 3390 | 3400 | 3400 | 3385 | 5461 |
| 291 | 20250414 | 134800 | 6557174559 | 3395 | 3395 | 3400 | 3395 | 753 |
| 292 | 20250414 | 134700 | 6554617114 | 3390 | 3370 | 3390 | 3370 | 1385 |
| 293 | 20250414 | 134600 | 6549945606 | 3370 | 3390 | 3395 | 3370 | 3186 |
| 294 | 20250414 | 134500 | 6539173451 | 3390 | 3395 | 3395 | 3390 | 44 |
| 295 | 20250414 | 134400 | 6539024171 | 3395 | 3390 | 3395 | 3365 | 10680 |
| 296 | 20250414 | 134300 | 6503020266 | 3390 | 3425 | 3430 | 3390 | 16479 |
| 297 | 20250414 | 134200 | 6446829816 | 3425 | 3430 | 3445 | 3425 | 6926 |
| 298 | 20250414 | 134100 | 6423065521 | 3445 | 3435 | 3455 | 3420 | 6129 |
| 299 | 20250414 | 134000 | 6401961836 | 3455 | 3445 | 3455 | 3440 | 9028 |
| 300 | 20250414 | 133900 | 6370821341 | 3440 | 3435 | 3445 | 3420 | 5856 |
| 301 | 20250414 | 133800 | 6350710425 | 3430 | 3430 | 3430 | 3430 | 266 |
| 302 | 20250414 | 133700 | 6349798045 | 3440 | 3425 | 3440 | 3425 | 510 |
| 303 | 20250414 | 133600 | 6348048750 | 3420 | 3445 | 3445 | 3415 | 4157 |
| 304 | 20250414 | 133500 | 6333828150 | 3430 | 3450 | 3450 | 3430 | 754 |
| 305 | 20250414 | 133400 | 6331236050 | 3430 | 3420 | 3450 | 3420 | 12933 |
| 306 | 20250414 | 133300 | 6286766170 | 3420 | 3425 | 3425 | 3405 | 437 |
| 307 | 20250414 | 133200 | 6285272940 | 3430 | 3440 | 3440 | 3390 | 15601 |
| 308 | 20250414 | 133100 | 6231671835 | 3445 | 3420 | 3445 | 3400 | 7593 |
| 309 | 20250414 | 133000 | 6205622308 | 3420 | 3425 | 3430 | 3392 | 3915 |
| 310 | 20250414 | 132900 | 6192245433 | 3430 | 3420 | 3460 | 3420 | 22586 |
| 311 | 20250414 | 132800 | 6114453536 | 3420 | 3405 | 3420 | 3400 | 2833 |
| 312 | 20250414 | 132700 | 6104779361 | 3400 | 3405 | 3405 | 3395 | 1217 |
| 313 | 20250414 | 132600 | 6100641801 | 3400 | 3435 | 3435 | 3400 | 934 |
| 314 | 20250414 | 132500 | 6097439016 | 3435 | 3445 | 3445 | 3430 | 1719 |
| 315 | 20250414 | 132400 | 6091534671 | 3445 | 3385 | 3445 | 3380 | 2175 |
| 316 | 20250414 | 132300 | 6084118641 | 3385 | 3375 | 3385 | 3375 | 664 |
| 317 | 20250414 | 132200 | 6081874651 | 3375 | 3370 | 3375 | 3365 | 1037 |
| 318 | 20250414 | 132100 | 6078381026 | 3365 | 3370 | 3370 | 3365 | 956 |
| 319 | 20250414 | 132000 | 6075162881 | 3370 | 3375 | 3375 | 3370 | 1450 |
| 320 | 20250414 | 131900 | 6070273681 | 3375 | 3375 | 3375 | 3375 | 0 |
| 321 | 20250414 | 131800 | 6070273681 | 3375 | 3380 | 3380 | 3375 | 908 |
| 322 | 20250414 | 131700 | 6067206046 | 3385 | 3380 | 3385 | 3380 | 190 |
| 323 | 20250414 | 131600 | 6066563696 | 3385 | 3385 | 3385 | 3385 | 1 |
| 324 | 20250414 | 131500 | 6066560311 | 3385 | 3390 | 3390 | 3385 | 1186 |
| 325 | 20250414 | 131400 | 6062545686 | 3385 | 3385 | 3385 | 3385 | 100 |
| 326 | 20250414 | 131300 | 6062207186 | 3395 | 3395 | 3395 | 3385 | 65 |
| 327 | 20250414 | 131200 | 6061986811 | 3390 | 3375 | 3390 | 3375 | 2538 |
| 328 | 20250414 | 131100 | 6053402211 | 3385 | 3385 | 3385 | 3370 | 472 |
| 329 | 20250414 | 131000 | 6051808001 | 3370 | 3385 | 3385 | 3370 | 1538 |
| 330 | 20250414 | 130900 | 6046618311 | 3385 | 3390 | 3390 | 3350 | 10586 |
| 331 | 20250414 | 130800 | 6011090716 | 3375 | 3395 | 3400 | 3375 | 3549 |
| 332 | 20250414 | 130700 | 5999060246 | 3395 | 3445 | 3445 | 3395 | 7278 |
| 333 | 20250414 | 130600 | 5974134796 | 3440 | 3415 | 3445 | 3415 | 3235 |
| 334 | 20250414 | 130500 | 5963033431 | 3415 | 3445 | 3445 | 3415 | 968 |
| 335 | 20250414 | 130400 | 5959713583 | 3445 | 3450 | 3450 | 3375 | 2771 |
| 336 | 20250414 | 130300 | 5950212153 | 3445 | 3375 | 3445 | 3370 | 13355 |
| 337 | 20250414 | 130200 | 5904763428 | 3370 | 3375 | 3375 | 3370 | 601 |
| 338 | 20250414 | 130100 | 5902737203 | 3375 | 3380 | 3380 | 3375 | 883 |
| 339 | 20250414 | 130000 | 5899752728 | 3380 | 3370 | 3380 | 3370 | 22 |
| 340 | 20250414 | 125900 | 5899678378 | 3380 | 3380 | 3380 | 3375 | 465 |
| 341 | 20250414 | 125800 | 5898107158 | 3380 | 3380 | 3380 | 3380 | 99 |
| 342 | 20250414 | 125700 | 5897772538 | 3380 | 3380 | 3380 | 3375 | 1177 |
| 343 | 20250414 | 125600 | 5893798293 | 3385 | 3390 | 3390 | 3385 | 862 |
| 344 | 20250414 | 125500 | 5890880233 | 3390 | 3375 | 3390 | 3355 | 8373 |
| 345 | 20250414 | 125400 | 5862716268 | 3370 | 3375 | 3375 | 3370 | 1152 |
| 346 | 20250414 | 125300 | 5858828818 | 3395 | 3390 | 3400 | 3375 | 1594 |
| 347 | 20250414 | 125200 | 5853430208 | 3390 | 3400 | 3400 | 3390 | 4292 |
| 348 | 20250414 | 125100 | 5838839518 | 3400 | 3380 | 3400 | 3380 | 5418 |
| 349 | 20250414 | 125000 | 5820457828 | 3375 | 3365 | 3375 | 3365 | 1168 |
| 350 | 20250414 | 124900 | 5816519888 | 3370 | 3370 | 3370 | 3360 | 2165 |
| 351 | 20250414 | 124800 | 5809225978 | 3370 | 3370 | 3370 | 3370 | 1500 |
| 352 | 20250414 | 124700 | 5804170978 | 3355 | 3370 | 3370 | 3355 | 44 |
| 353 | 20250414 | 124600 | 5804023283 | 3370 | 3350 | 3370 | 3350 | 664 |
| 354 | 20250414 | 124500 | 5801797448 | 3345 | 3335 | 3345 | 3335 | 958 |
| 355 | 20250414 | 124400 | 5798593438 | 3340 | 3340 | 3340 | 3335 | 12 |
| 356 | 20250414 | 124300 | 5798553363 | 3350 | 3350 | 3350 | 3350 | 3 |
| 357 | 20250414 | 124200 | 5798543313 | 3350 | 3355 | 3355 | 3325 | 1057 |
| 358 | 20250414 | 124100 | 5795025903 | 3340 | 3350 | 3350 | 3335 | 6729 |
| 359 | 20250414 | 124000 | 5772548748 | 3350 | 3350 | 3350 | 3350 | 476 |
| 360 | 20250414 | 123900 | 5770954148 | 3370 | 3370 | 3370 | 3370 | 0 |
| 361 | 20250414 | 123800 | 5770954148 | 3370 | 3340 | 3370 | 3340 | 898 |
| 362 | 20250414 | 123700 | 5767948918 | 3350 | 3370 | 3370 | 3350 | 2280 |
| 363 | 20250414 | 123600 | 5760276238 | 3370 | 3370 | 3370 | 3370 | 759 |
| 364 | 20250414 | 123500 | 5757718408 | 3375 | 3370 | 3385 | 3365 | 4195 |
| 365 | 20250414 | 123400 | 5743532958 | 3365 | 3345 | 3365 | 3340 | 2269 |
| 366 | 20250414 | 123300 | 5735924998 | 3350 | 3355 | 3355 | 3350 | 2562 |
| 367 | 20250414 | 123200 | 5727341728 | 3360 | 3360 | 3360 | 3360 | 0 |
| 368 | 20250414 | 123100 | 5727341728 | 3360 | 3355 | 3360 | 3355 | 107 |
| 369 | 20250414 | 123000 | 5726982738 | 3355 | 3350 | 3355 | 3350 | 449 |
| 370 | 20250414 | 122900 | 5725477743 | 3350 | 3305 | 3350 | 3305 | 8843 |
| 371 | 20250414 | 122800 | 5696075323 | 3300 | 3300 | 3300 | 3300 | 1404 |
| 372 | 20250414 | 122700 | 5691442123 | 3300 | 3300 | 3300 | 3300 | 0 |
| 373 | 20250414 | 122600 | 5691442123 | 3300 | 3300 | 3300 | 3300 | 73 |
| 374 | 20250414 | 122500 | 5691201223 | 3300 | 3300 | 3305 | 3300 | 1000 |
| 375 | 20250414 | 122400 | 5687901173 | 3300 | 3300 | 3310 | 3300 | 106 |
| 376 | 20250414 | 122300 | 5687551363 | 3300 | 3300 | 3300 | 3300 | 310 |
| 377 | 20250414 | 122200 | 5686528363 | 3300 | 3300 | 3305 | 3300 | 1251 |
| 378 | 20250414 | 122100 | 5682397263 | 3300 | 3300 | 3300 | 3300 | 273 |
| 379 | 20250414 | 122000 | 5681496363 | 3300 | 3300 | 3300 | 3295 | 105 |
| 380 | 20250414 | 121900 | 5681149868 | 3300 | 3295 | 3300 | 3295 | 365 |
| 381 | 20250414 | 121800 | 5679945373 | 3300 | 3300 | 3300 | 3300 | 1010 |
| 382 | 20250414 | 121700 | 5676612373 | 3295 | 3295 | 3295 | 3290 | 2755 |
| 383 | 20250414 | 121600 | 5667537683 | 3297 | 3297 | 3297 | 3295 | 1368 |
| 384 | 20250414 | 121500 | 5663029387 | 3295 | 3300 | 3300 | 3295 | 7071 |
| 385 | 20250414 | 121400 | 5639696042 | 3300 | 3300 | 3300 | 3300 | 386 |
| 386 | 20250414 | 121300 | 5638422242 | 3305 | 3310 | 3310 | 3305 | 3407 |
| 387 | 20250414 | 121200 | 5627150002 | 3310 | 3300 | 3310 | 3300 | 126 |
| 388 | 20250414 | 121100 | 5626733952 | 3320 | 3305 | 3320 | 3300 | 1126 |
| 389 | 20250414 | 121000 | 5623017137 | 3305 | 3305 | 3305 | 3305 | 2620 |
| 390 | 20250414 | 120900 | 5614358037 | 3310 | 3325 | 3325 | 3310 | 2297 |
| 391 | 20250414 | 120800 | 5606752822 | 3325 | 3320 | 3325 | 3315 | 217 |
| 392 | 20250414 | 120700 | 5606032417 | 3320 | 3325 | 3325 | 3305 | 149 |
| 393 | 20250414 | 120600 | 5605537142 | 3325 | 3325 | 3325 | 3310 | 303 |
| 394 | 20250414 | 120500 | 5604529682 | 3305 | 3305 | 3305 | 3305 | 475 |
| 395 | 20250414 | 120400 | 5602959807 | 3305 | 3310 | 3325 | 3305 | 608 |
| 396 | 20250414 | 120300 | 5600942557 | 3310 | 3305 | 3310 | 3300 | 330 |
| 397 | 20250414 | 120200 | 5599851547 | 3310 | 3305 | 3310 | 3300 | 1044 |
| 398 | 20250414 | 120100 | 5596401327 | 3305 | 3330 | 3330 | 3305 | 381 |
| 399 | 20250414 | 120000 | 5595139217 | 3330 | 3330 | 3330 | 3330 | 436 |
| 400 | 20250414 | 115900 | 5593687337 | 3330 | 3315 | 3345 | 3305 | 7470 |
| 401 | 20250414 | 115800 | 5568957092 | 3350 | 3320 | 3350 | 3315 | 4976 |
| 402 | 20250414 | 115700 | 5552390857 | 3345 | 3325 | 3345 | 3325 | 1142 |
| 403 | 20250414 | 115600 | 5548593687 | 3325 | 3350 | 3350 | 3325 | 1401 |
| 404 | 20250414 | 115500 | 5543935337 | 3325 | 3335 | 3355 | 3325 | 1341 |
| 405 | 20250414 | 115400 | 5539458567 | 3330 | 3330 | 3330 | 3330 | 8 |
| 406 | 20250414 | 115300 | 5539431927 | 3345 | 3345 | 3345 | 3345 | 13 |
| 407 | 20250414 | 115200 | 5539388442 | 3345 | 3330 | 3345 | 3325 | 2313 |
| 408 | 20250414 | 115100 | 5531681702 | 3330 | 3340 | 3340 | 3330 | 9 |
| 409 | 20250414 | 115000 | 5531651722 | 3325 | 3355 | 3355 | 3325 | 2973 |
| 410 | 20250414 | 114900 | 5521714822 | 3340 | 3340 | 3355 | 3340 | 1438 |
| 411 | 20250414 | 114800 | 5516906332 | 3325 | 3320 | 3340 | 3320 | 443 |
| 412 | 20250414 | 114700 | 5515429307 | 3320 | 3320 | 3320 | 3320 | 250 |
| 413 | 20250414 | 114600 | 5514599307 | 3320 | 3330 | 3330 | 3320 | 810 |
| 414 | 20250414 | 114500 | 5511909172 | 3320 | 3320 | 3320 | 3320 | 103 |
| 415 | 20250414 | 114400 | 5511567212 | 3320 | 3310 | 3320 | 3310 | 223 |
| 416 | 20250414 | 114300 | 5510827522 | 3310 | 3325 | 3325 | 3310 | 666 |
| 417 | 20250414 | 114200 | 5508617487 | 3325 | 3345 | 3345 | 3325 | 643 |
| 418 | 20250414 | 114100 | 5506466712 | 3335 | 3340 | 3345 | 3335 | 1741 |
| 419 | 20250414 | 114000 | 5500648592 | 3335 | 3320 | 3345 | 3320 | 1568 |
| 420 | 20250414 | 113900 | 5495422587 | 3330 | 3325 | 3330 | 3320 | 126 |
| 421 | 20250414 | 113800 | 5495004057 | 3325 | 3320 | 3325 | 3320 | 882 |
| 422 | 20250414 | 113700 | 5492075317 | 3320 | 3310 | 3320 | 3310 | 636 |
| 423 | 20250414 | 113600 | 5489964007 | 3320 | 3320 | 3320 | 3320 | 104 |
| 424 | 20250414 | 113500 | 5489618727 | 3320 | 3310 | 3320 | 3305 | 2441 |
| 425 | 20250414 | 113400 | 5481540702 | 3315 | 3325 | 3330 | 3315 | 1687 |
| 426 | 20250414 | 113300 | 5475936437 | 3335 | 3335 | 3335 | 3330 | 361 |
| 427 | 20250414 | 113200 | 5474733932 | 3335 | 3345 | 3345 | 3330 | 186 |
| 428 | 20250414 | 113100 | 5474113262 | 3350 | 3355 | 3355 | 3345 | 2706 |
| 429 | 20250414 | 113000 | 5465056312 | 3350 | 3345 | 3350 | 3340 | 533 |
| 430 | 20250414 | 112900 | 5463272717 | 3340 | 3355 | 3355 | 3340 | 4047 |
| 431 | 20250414 | 112800 | 5449746317 | 3355 | 3357 | 3357 | 3355 | 64 |
| 432 | 20250414 | 112700 | 5449531577 | 3345 | 3345 | 3345 | 3345 | 1 |
| 433 | 20250414 | 112600 | 5449528232 | 3345 | 3360 | 3370 | 3345 | 2509 |
| 434 | 20250414 | 112500 | 5441131312 | 3360 | 3355 | 3360 | 3355 | 304 |
| 435 | 20250414 | 112400 | 5440110992 | 3360 | 3370 | 3380 | 3360 | 5903 |
| 436 | 20250414 | 112300 | 5420223032 | 3375 | 3365 | 3380 | 3365 | 2959 |
| 437 | 20250414 | 112200 | 5410245972 | 3365 | 3350 | 3365 | 3350 | 2111 |
| 438 | 20250414 | 112100 | 5403160632 | 3345 | 3350 | 3350 | 3345 | 726 |
| 439 | 20250414 | 112000 | 5400728537 | 3345 | 3330 | 3345 | 3330 | 573 |
| 440 | 20250414 | 111900 | 5398815117 | 3330 | 3330 | 3330 | 3330 | 833 |
| 441 | 20250414 | 111800 | 5396041227 | 3345 | 3330 | 3345 | 3330 | 300 |
| 442 | 20250414 | 111700 | 5395037977 | 3330 | 3335 | 3335 | 3330 | 650 |
| 443 | 20250414 | 111600 | 5392873452 | 3340 | 3345 | 3345 | 3330 | 351 |
| 444 | 20250414 | 111500 | 5391702607 | 3340 | 3340 | 3340 | 3340 | 1000 |
| 445 | 20250414 | 111400 | 5388362607 | 3345 | 3345 | 3345 | 3345 | 624 |
| 446 | 20250414 | 111300 | 5386275327 | 3345 | 3350 | 3350 | 3325 | 2836 |
| 447 | 20250414 | 111200 | 5376784077 | 3330 | 3300 | 3330 | 3295 | 3173 |
| 448 | 20250414 | 111100 | 5366246007 | 3300 | 3300 | 3300 | 3300 | 71 |
| 449 | 20250414 | 111000 | 5366011707 | 3300 | 3285 | 3300 | 3285 | 1389 |
| 450 | 20250414 | 110900 | 5361436963 | 3290 | 3285 | 3290 | 3285 | 757 |
| 451 | 20250414 | 110800 | 5358948683 | 3285 | 3285 | 3290 | 3285 | 2288 |
| 452 | 20250414 | 110700 | 5351430618 | 3285 | 3295 | 3295 | 3285 | 828 |
| 453 | 20250414 | 110600 | 5348707363 | 3295 | 3295 | 3300 | 3295 | 1781 |
| 454 | 20250414 | 110500 | 5342838188 | 3290 | 3300 | 3300 | 3290 | 8079 |
| 455 | 20250414 | 110400 | 5316258038 | 3295 | 3315 | 3320 | 3295 | 10243 |
| 456 | 20250414 | 110300 | 5282429893 | 3315 | 3310 | 3315 | 3310 | 526 |
| 457 | 20250414 | 110200 | 5280688819 | 3310 | 3295 | 3310 | 3295 | 536 |
| 458 | 20250414 | 110100 | 5278921569 | 3310 | 3295 | 3310 | 3290 | 2422 |
| 459 | 20250414 | 110000 | 5270939489 | 3295 | 3295 | 3295 | 3295 | 2154 |
| 460 | 20250414 | 105900 | 5263842059 | 3280 | 3290 | 3295 | 3280 | 1638 |
| 461 | 20250414 | 105800 | 5258464624 | 3290 | 3305 | 3305 | 3285 | 4603 |
| 462 | 20250414 | 105700 | 5243291784 | 3305 | 3315 | 3320 | 3300 | 21699 |
| 463 | 20250414 | 105600 | 5171456364 | 3315 | 3320 | 3325 | 3315 | 1226 |
| 464 | 20250414 | 105500 | 5167386849 | 3320 | 3330 | 3330 | 3320 | 1357 |
| 465 | 20250414 | 105400 | 5162876214 | 3325 | 3345 | 3345 | 3325 | 2783 |
| 466 | 20250414 | 105300 | 5153605184 | 3342 | 3342 | 3342 | 3342 | 771 |
| 467 | 20250414 | 105200 | 5151028502 | 3345 | 3345 | 3345 | 3342 | 126 |
| 468 | 20250414 | 105100 | 5150607182 | 3345 | 3350 | 3350 | 3340 | 4971 |
| 469 | 20250414 | 105000 | 5133967967 | 3350 | 3355 | 3355 | 3350 | 286 |
| 470 | 20250414 | 104900 | 5133009857 | 3350 | 3365 | 3365 | 3350 | 1387 |
| 471 | 20250414 | 104800 | 5128360097 | 3365 | 3365 | 3365 | 3365 | 896 |
| 472 | 20250414 | 104700 | 5125345057 | 3370 | 3360 | 3370 | 3355 | 270 |
| 473 | 20250414 | 104600 | 5124436947 | 3365 | 3365 | 3370 | 3360 | 1134 |
| 474 | 20250414 | 104500 | 5120619237 | 3365 | 3370 | 3370 | 3365 | 267 |
| 475 | 20250414 | 104400 | 5119720725 | 3360 | 3370 | 3370 | 3360 | 319 |
| 476 | 20250414 | 104300 | 5118645705 | 3350 | 3370 | 3370 | 3350 | 19 |
| 477 | 20250414 | 104200 | 5118581775 | 3350 | 3350 | 3350 | 3350 | 397 |
| 478 | 20250414 | 104100 | 5117251825 | 3350 | 3355 | 3355 | 3350 | 597 |
| 479 | 20250414 | 104000 | 5115249615 | 3350 | 3355 | 3375 | 3350 | 565 |
| 480 | 20250414 | 103900 | 5113355215 | 3360 | 3350 | 3375 | 3350 | 1585 |
| 481 | 20250414 | 103800 | 5108020855 | 3350 | 3355 | 3355 | 3350 | 170 |
| 482 | 20250414 | 103700 | 5107451095 | 3355 | 3360 | 3360 | 3355 | 121 |
| 483 | 20250414 | 103600 | 5107045070 | 3345 | 3355 | 3360 | 3345 | 729 |
| 484 | 20250414 | 103500 | 5104599005 | 3340 | 3355 | 3355 | 3340 | 1010 |
| 485 | 20250414 | 103400 | 5101222675 | 3355 | 3355 | 3355 | 3355 | 281 |
| 486 | 20250414 | 103300 | 5100279920 | 3355 | 3330 | 3355 | 3330 | 1902 |
| 487 | 20250414 | 103200 | 5093918020 | 3330 | 3345 | 3350 | 3330 | 3059 |
| 488 | 20250414 | 103100 | 5083709770 | 3345 | 3355 | 3355 | 3345 | 4094 |
| 489 | 20250414 | 103000 | 5070000195 | 3355 | 3380 | 3380 | 3355 | 3451 |
| 490 | 20250414 | 102900 | 5058407155 | 3380 | 3365 | 3380 | 3350 | 9336 |
| 491 | 20250414 | 102800 | 5027036270 | 3365 | 3405 | 3405 | 3365 | 11802 |
| 492 | 20250414 | 102700 | 4987030950 | 3405 | 3415 | 3415 | 3405 | 1592 |
| 493 | 20250414 | 102600 | 4981598420 | 3415 | 3420 | 3420 | 3415 | 383 |
| 494 | 20250414 | 102500 | 4980290240 | 3420 | 3425 | 3425 | 3420 | 6732 |
| 495 | 20250414 | 102400 | 4957254025 | 3425 | 3445 | 3445 | 3425 | 1209 |
| 496 | 20250414 | 102300 | 4953107010 | 3435 | 3440 | 3440 | 3435 | 21 |
| 497 | 20250414 | 102200 | 4953034870 | 3445 | 3455 | 3455 | 3445 | 3623 |
| 498 | 20250414 | 102100 | 4940533380 | 3455 | 3455 | 3455 | 3450 | 1713 |
| 499 | 20250414 | 102000 | 4934615575 | 3455 | 3450 | 3455 | 3450 | 193 |
| 500 | 20250414 | 101900 | 4933949235 | 3455 | 3455 | 3460 | 3455 | 1756 |
| 501 | 20250414 | 101800 | 4927879235 | 3455 | 3455 | 3460 | 3455 | 1325 |
| 502 | 20250414 | 101700 | 4923295405 | 3455 | 3445 | 3455 | 3425 | 2307 |
| 503 | 20250414 | 101600 | 4915343100 | 3420 | 3440 | 3445 | 3420 | 1689 |
| 504 | 20250414 | 101500 | 4909536350 | 3440 | 3450 | 3450 | 3440 | 657 |
| 505 | 20250414 | 101400 | 4907274070 | 3450 | 3435 | 3450 | 3435 | 1628 |
| 506 | 20250414 | 101300 | 4901673140 | 3435 | 3405 | 3435 | 3405 | 5184 |
| 507 | 20250414 | 101200 | 4883899030 | 3405 | 3395 | 3410 | 3395 | 1948 |
| 508 | 20250414 | 101100 | 4877273755 | 3395 | 3415 | 3415 | 3395 | 7580 |
| 509 | 20250414 | 101000 | 4851420915 | 3415 | 3420 | 3420 | 3415 | 3740 |
| 510 | 20250414 | 100900 | 4838648810 | 3415 | 3420 | 3420 | 3415 | 790 |
| 511 | 20250414 | 100800 | 4835950955 | 3415 | 3420 | 3420 | 3415 | 387 |
| 512 | 20250414 | 100700 | 4834628400 | 3415 | 3430 | 3430 | 3415 | 5732 |
| 513 | 20250414 | 100600 | 4815050895 | 3415 | 3435 | 3435 | 3415 | 299 |
| 514 | 20250414 | 100500 | 4814028670 | 3435 | 3420 | 3435 | 3415 | 400 |
| 515 | 20250414 | 100400 | 4812658110 | 3420 | 3425 | 3435 | 3420 | 970 |
| 516 | 20250414 | 100300 | 4809332485 | 3425 | 3405 | 3425 | 3400 | 2077 |
| 517 | 20250414 | 100200 | 4802257680 | 3425 | 3420 | 3425 | 3405 | 177 |
| 518 | 20250414 | 100100 | 4801653295 | 3420 | 3420 | 3440 | 3420 | 1557 |
| 519 | 20250414 | 100000 | 4796324995 | 3420 | 3405 | 3440 | 3405 | 2215 |
| 520 | 20250414 | 095900 | 4788748790 | 3405 | 3405 | 3405 | 3400 | 1983 |
| 521 | 20250414 | 095800 | 4782001195 | 3400 | 3420 | 3425 | 3400 | 4611 |
| 522 | 20250414 | 095700 | 4766294775 | 3420 | 3425 | 3445 | 3415 | 2603 |
| 523 | 20250414 | 095600 | 4757369750 | 3445 | 3450 | 3455 | 3420 | 723 |
| 524 | 20250414 | 095500 | 4754885345 | 3465 | 3470 | 3470 | 3445 | 1394 |
| 525 | 20250414 | 095400 | 4750061170 | 3470 | 3465 | 3480 | 3465 | 4039 |
| 526 | 20250414 | 095300 | 4736013935 | 3465 | 3470 | 3470 | 3450 | 3631 |
| 527 | 20250414 | 095200 | 4723434435 | 3470 | 3440 | 3470 | 3425 | 7544 |
| 528 | 20250414 | 095100 | 4697472890 | 3440 | 3440 | 3450 | 3425 | 1741 |
| 529 | 20250414 | 095000 | 4691483355 | 3445 | 3455 | 3460 | 3425 | 5979 |
| 530 | 20250414 | 094900 | 4670895583 | 3455 | 3455 | 3480 | 3450 | 5089 |
| 531 | 20250414 | 094800 | 4653257093 | 3465 | 3445 | 3465 | 3420 | 13373 |
| 532 | 20250414 | 094700 | 4607211638 | 3445 | 3455 | 3465 | 3445 | 1414 |
| 533 | 20250414 | 094600 | 4602333713 | 3450 | 3450 | 3470 | 3445 | 5188 |
| 534 | 20250414 | 094500 | 4584431793 | 3460 | 3495 | 3495 | 3460 | 11555 |
| 535 | 20250414 | 094400 | 4544220253 | 3495 | 3485 | 3495 | 3445 | 26165 |
| 536 | 20250414 | 094300 | 4453161233 | 3485 | 3490 | 3490 | 3445 | 15133 |
| 537 | 20250414 | 094200 | 4400771749 | 3490 | 3420 | 3510 | 3415 | 35777 |
| 538 | 20250414 | 094100 | 4276263369 | 3417 | 3380 | 3417 | 3380 | 4308 |
| 539 | 20250414 | 094000 | 4261607027 | 3380 | 3380 | 3385 | 3375 | 4226 |
| 540 | 20250414 | 093900 | 4247341897 | 3380 | 3405 | 3435 | 3375 | 14257 |
| 541 | 20250414 | 093800 | 4198872242 | 3415 | 3400 | 3415 | 3400 | 1078 |
| 542 | 20250414 | 093700 | 4195202272 | 3395 | 3445 | 3445 | 3390 | 9052 |
| 543 | 20250414 | 093600 | 4164248787 | 3445 | 3360 | 3450 | 3360 | 25837 |
| 544 | 20250414 | 093500 | 4076228287 | 3365 | 3355 | 3365 | 3340 | 3046 |
| 545 | 20250414 | 093400 | 4066026977 | 3355 | 3350 | 3355 | 3330 | 2395 |
| 546 | 20250414 | 093300 | 4058010314 | 3340 | 3300 | 3350 | 3280 | 12257 |
| 547 | 20250414 | 093200 | 4017355939 | 3290 | 3270 | 3300 | 3265 | 4300 |
| 548 | 20250414 | 093100 | 4003255569 | 3270 | 3280 | 3285 | 3270 | 971 |
| 549 | 20250414 | 093000 | 4000073624 | 3275 | 3270 | 3285 | 3265 | 5094 |
| 550 | 20250414 | 092900 | 3983391684 | 3270 | 3285 | 3285 | 3250 | 15692 |
| 551 | 20250414 | 092800 | 3932203824 | 3285 | 3355 | 3355 | 3285 | 13767 |
| 552 | 20250414 | 092700 | 3886685999 | 3355 | 3370 | 3370 | 3355 | 9805 |
| 553 | 20250414 | 092600 | 3853665539 | 3370 | 3380 | 3380 | 3355 | 4231 |
| 554 | 20250414 | 092500 | 3839432824 | 3365 | 3340 | 3370 | 3335 | 3441 |
| 555 | 20250414 | 092400 | 3827903289 | 3340 | 3305 | 3355 | 3295 | 6342 |
| 556 | 20250414 | 092300 | 3806796934 | 3300 | 3335 | 3335 | 3300 | 8015 |
| 557 | 20250414 | 092200 | 3780247824 | 3345 | 3330 | 3350 | 3320 | 5609 |
| 558 | 20250414 | 092100 | 3761579734 | 3335 | 3335 | 3335 | 3275 | 15304 |
| 559 | 20250414 | 092000 | 3711119179 | 3300 | 3350 | 3355 | 3295 | 19247 |
| 560 | 20250414 | 091900 | 3647011374 | 3345 | 3350 | 3375 | 3340 | 6267 |
| 561 | 20250414 | 091800 | 3626009979 | 3355 | 3370 | 3375 | 3350 | 4428 |
| 562 | 20250414 | 091700 | 3611138279 | 3370 | 3355 | 3385 | 3340 | 15184 |
| 563 | 20250414 | 091600 | 3560137089 | 3355 | 3380 | 3395 | 3355 | 15205 |
| 564 | 20250414 | 091500 | 3508863589 | 3380 | 3415 | 3435 | 3365 | 23149 |
| 565 | 20250414 | 091400 | 3430271519 | 3415 | 3365 | 3430 | 3350 | 30721 |
| 566 | 20250414 | 091300 | 3325857809 | 3365 | 3405 | 3405 | 3350 | 24897 |
| 567 | 20250414 | 091200 | 3241770764 | 3400 | 3470 | 3480 | 3400 | 26192 |
| 568 | 20250414 | 091100 | 3151784224 | 3470 | 3505 | 3520 | 3470 | 15198 |
| 569 | 20250414 | 091000 | 3098578510 | 3505 | 3505 | 3565 | 3400 | 83361 |
| 570 | 20250414 | 090900 | 2807089885 | 3505 | 3600 | 3620 | 3505 | 71615 |
| 571 | 20250414 | 090800 | 2552208490 | 3600 | 3545 | 3600 | 3480 | 125339 |
| 572 | 20250414 | 090700 | 2106368590 | 3545 | 3385 | 3550 | 3370 | 170158 |
| 573 | 20250414 | 090600 | 1517468505 | 3385 | 3370 | 3390 | 3350 | 41464 |
| 574 | 20250414 | 090500 | 1378041764 | 3370 | 3305 | 3375 | 3235 | 52127 |
| 575 | 20250414 | 090400 | 1205922329 | 3295 | 3420 | 3445 | 3235 | 87160 |
| 576 | 20250414 | 090300 | 911672269 | 3415 | 3325 | 3450 | 3210 | 154864 |
| 577 | 20250414 | 090200 | 397494155 | 3355 | 3395 | 3395 | 3315 | 117399 |
| 578 | 20250414 | 090100 | 0 | 2945 | 2945 | 2945 | 2945 | 0 |
| 579 | 20250414 | 090000 | 0 | 2945 | 2945 | 2945 | 2945 | 0 |