29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 185200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 23529 |
| 3 | 20240514 | 185100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20240514 | 185000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20240514 | 184900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20240514 | 184800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20240514 | 184700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20240514 | 184600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20240514 | 184500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20240514 | 184400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20240514 | 184300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20240514 | 184200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20240514 | 184100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20240514 | 184000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20240514 | 183900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20240514 | 183800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20240514 | 183700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20240514 | 183600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20240514 | 183500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20240514 | 183400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20240514 | 183300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20240514 | 183200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20240514 | 183100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20240514 | 183000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20240514 | 182900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20240514 | 182800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20240514 | 182700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20240514 | 182600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20240514 | 182500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20240514 | 182400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20240514 | 182300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20240514 | 182200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 23529 |
| 33 | 20240514 | 182100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20240514 | 182000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20240514 | 181900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20240514 | 181800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20240514 | 181700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20240514 | 181600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20240514 | 181500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20240514 | 181400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20240514 | 181300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20240514 | 181200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20240514 | 181100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20240514 | 181000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20240514 | 180900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20240514 | 180800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20240514 | 180700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20240514 | 180600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20240514 | 180500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20240514 | 180400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20240514 | 180300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20240514 | 180200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20240514 | 180100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20240514 | 180000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20240514 | 175900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20240514 | 175800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20240514 | 175700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20240514 | 175600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20240514 | 175500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20240514 | 175400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20240514 | 175300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20240514 | 175200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 23529 |
| 63 | 20240514 | 175100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20240514 | 175000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20240514 | 174900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20240514 | 174800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20240514 | 174700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20240514 | 174600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20240514 | 174500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20240514 | 174400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20240514 | 174300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20240514 | 174200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20240514 | 174100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20240514 | 174000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20240514 | 173900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20240514 | 173800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20240514 | 173700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20240514 | 173600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20240514 | 173500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20240514 | 173400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20240514 | 173300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20240514 | 173200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20240514 | 173100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20240514 | 173000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20240514 | 172900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20240514 | 172800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20240514 | 172700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20240514 | 172600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20240514 | 172500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20240514 | 172400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20240514 | 172300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20240514 | 172200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 23529 |
| 93 | 20240514 | 172100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20240514 | 172000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20240514 | 171900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20240514 | 171800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20240514 | 171700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20240514 | 171600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20240514 | 171500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20240514 | 171400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20240514 | 171300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20240514 | 171200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20240514 | 171100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20240514 | 171000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20240514 | 170900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20240514 | 170800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20240514 | 170700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20240514 | 170600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20240514 | 170500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20240514 | 170400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20240514 | 170300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20240514 | 170200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20240514 | 170100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20240514 | 170000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20240514 | 165900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20240514 | 165800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20240514 | 165700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20240514 | 165600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20240514 | 165500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20240514 | 165400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20240514 | 165300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20240514 | 165200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 23529 |
| 123 | 20240514 | 165100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20240514 | 165000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20240514 | 164900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20240514 | 164800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20240514 | 164700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20240514 | 164600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20240514 | 164500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20240514 | 164400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20240514 | 164300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20240514 | 164200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20240514 | 164100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20240514 | 164000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20240514 | 163900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20240514 | 163800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20240514 | 163700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20240514 | 163600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20240514 | 163500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20240514 | 163400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20240514 | 163300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20240514 | 163200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20240514 | 163100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20240514 | 163000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20240514 | 162900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20240514 | 162800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20240514 | 162700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20240514 | 162600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20240514 | 162500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20240514 | 162400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20240514 | 162300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20240514 | 162200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 23529 |
| 153 | 20240514 | 162100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20240514 | 162000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20240514 | 161900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20240514 | 161800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20240514 | 161700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20240514 | 161600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20240514 | 161500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20240514 | 161400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20240514 | 161300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20240514 | 161200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20240514 | 161100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20240514 | 161000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20240514 | 160900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20240514 | 160800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20240514 | 160700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20240514 | 160600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20240514 | 160500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20240514 | 160400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20240514 | 160300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20240514 | 160200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20240514 | 160100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20240514 | 160000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20240514 | 155900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20240514 | 155800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20240514 | 155700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20240514 | 155600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20240514 | 155500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20240514 | 155400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20240514 | 155300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20240514 | 155200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 23529 |
| 183 | 20240514 | 155100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20240514 | 155000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20240514 | 154900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20240514 | 154800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20240514 | 154700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20240514 | 154600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20240514 | 154500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20240514 | 154400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20240514 | 154300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20240514 | 154200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20240514 | 154100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20240514 | 154000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20240514 | 153900 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20240514 | 153800 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20240514 | 153700 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20240514 | 153600 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20240514 | 153500 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20240514 | 153400 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20240514 | 153300 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20240514 | 153200 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20240514 | 153100 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20240514 | 153000 | 2532745685 | 2175 | 2175 | 2175 | 2175 | 23529 |
| 205 | 20240514 | 152900 | 2481570110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240514 | 152800 | 2481570110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240514 | 152700 | 2481570110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240514 | 152600 | 2481570110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240514 | 152500 | 2481570110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240514 | 152400 | 2481570110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240514 | 152300 | 2481570110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240514 | 152200 | 2481570110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 213 | 20240514 | 152100 | 2481570110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240514 | 152000 | 2481570110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240514 | 151900 | 2481570110 | 2180 | 2180 | 2180 | 2165 | 453 |
| 216 | 20240514 | 151800 | 2480588935 | 2180 | 2170 | 2180 | 2170 | 2926 |
| 217 | 20240514 | 151700 | 2474223540 | 2175 | 2165 | 2175 | 2165 | 6609 |
| 218 | 20240514 | 151600 | 2459907865 | 2160 | 2180 | 2180 | 2160 | 12251 |
| 219 | 20240514 | 151500 | 2433414775 | 2180 | 2180 | 2180 | 2180 | 25 |
| 220 | 20240514 | 151400 | 2433360275 | 2180 | 2170 | 2180 | 2170 | 832 |
| 221 | 20240514 | 151300 | 2431550860 | 2175 | 2175 | 2175 | 2170 | 933 |
| 222 | 20240514 | 151200 | 2429522280 | 2170 | 2180 | 2180 | 2170 | 729 |
| 223 | 20240514 | 151100 | 2427938060 | 2170 | 2170 | 2180 | 2170 | 13037 |
| 224 | 20240514 | 151000 | 2399647760 | 2170 | 2175 | 2175 | 2170 | 492 |
| 225 | 20240514 | 150900 | 2398579120 | 2175 | 2175 | 2180 | 2175 | 675 |
| 226 | 20240514 | 150800 | 2397110605 | 2170 | 2175 | 2175 | 2170 | 740 |
| 227 | 20240514 | 150700 | 2395504790 | 2180 | 2185 | 2185 | 2175 | 946 |
| 228 | 20240514 | 150600 | 2393442865 | 2180 | 2185 | 2185 | 2180 | 240 |
| 229 | 20240514 | 150500 | 2392919655 | 2180 | 2180 | 2180 | 2180 | 2349 |
| 230 | 20240514 | 150400 | 2387798835 | 2180 | 2180 | 2180 | 2180 | 3 |
| 231 | 20240514 | 150300 | 2387792295 | 2180 | 2180 | 2180 | 2180 | 4 |
| 232 | 20240514 | 150200 | 2387783575 | 2185 | 2170 | 2185 | 2170 | 101 |
| 233 | 20240514 | 150100 | 2387564390 | 2170 | 2180 | 2180 | 2170 | 301 |
| 234 | 20240514 | 150000 | 2386908220 | 2165 | 2175 | 2175 | 2165 | 1306 |
| 235 | 20240514 | 145900 | 2384074240 | 2175 | 2175 | 2175 | 2175 | 469 |
| 236 | 20240514 | 145800 | 2383054165 | 2175 | 2180 | 2180 | 2175 | 1045 |
| 237 | 20240514 | 145700 | 2380781065 | 2185 | 2175 | 2185 | 2175 | 378 |
| 238 | 20240514 | 145600 | 2379958540 | 2180 | 2175 | 2185 | 2175 | 2674 |
| 239 | 20240514 | 145500 | 2374121595 | 2180 | 2165 | 2185 | 2165 | 16863 |
| 240 | 20240514 | 145400 | 2337445580 | 2170 | 2165 | 2170 | 2165 | 150 |
| 241 | 20240514 | 145300 | 2337120580 | 2170 | 2165 | 2170 | 2160 | 2426 |
| 242 | 20240514 | 145200 | 2331857415 | 2170 | 2160 | 2170 | 2160 | 165 |
| 243 | 20240514 | 145100 | 2331500985 | 2165 | 2160 | 2165 | 2160 | 1005 |
| 244 | 20240514 | 145000 | 2329327225 | 2165 | 2160 | 2165 | 2155 | 693 |
| 245 | 20240514 | 144900 | 2327830810 | 2155 | 2160 | 2160 | 2155 | 1754 |
| 246 | 20240514 | 144800 | 2324050915 | 2160 | 2155 | 2160 | 2155 | 887 |
| 247 | 20240514 | 144700 | 2322139175 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20240514 | 144600 | 2322139175 | 2160 | 2155 | 2160 | 2155 | 2 |
| 249 | 20240514 | 144500 | 2322134860 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20240514 | 144400 | 2322134860 | 2170 | 2160 | 2170 | 2160 | 2175 |
| 251 | 20240514 | 144300 | 2317426840 | 2170 | 2170 | 2170 | 2160 | 1006 |
| 252 | 20240514 | 144200 | 2315244870 | 2165 | 2160 | 2165 | 2160 | 2431 |
| 253 | 20240514 | 144100 | 2309986325 | 2150 | 2155 | 2155 | 2150 | 1300 |
| 254 | 20240514 | 144000 | 2307191050 | 2150 | 2150 | 2160 | 2145 | 1854 |
| 255 | 20240514 | 143900 | 2303207350 | 2150 | 2160 | 2160 | 2150 | 1199 |
| 256 | 20240514 | 143800 | 2300623500 | 2160 | 2160 | 2160 | 2150 | 5087 |
| 257 | 20240514 | 143700 | 2289668340 | 2160 | 2165 | 2165 | 2160 | 702 |
| 258 | 20240514 | 143600 | 2288152015 | 2165 | 2170 | 2170 | 2165 | 17832 |
| 259 | 20240514 | 143500 | 2249545620 | 2165 | 2165 | 2165 | 2150 | 12763 |
| 260 | 20240514 | 143400 | 2221952415 | 2175 | 2175 | 2175 | 2160 | 4386 |
| 261 | 20240514 | 143300 | 2212452350 | 2175 | 2170 | 2175 | 2165 | 3443 |
| 262 | 20240514 | 143200 | 2204983880 | 2180 | 2170 | 2180 | 2170 | 44 |
| 263 | 20240514 | 143100 | 2204888120 | 2170 | 2180 | 2180 | 2170 | 101 |
| 264 | 20240514 | 143000 | 2204668940 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 265 | 20240514 | 142900 | 2202488940 | 2180 | 2180 | 2180 | 2180 | 10 |
| 266 | 20240514 | 142800 | 2202467140 | 2170 | 2180 | 2180 | 2170 | 9 |
| 267 | 20240514 | 142700 | 2202447530 | 2180 | 2180 | 2180 | 2170 | 305 |
| 268 | 20240514 | 142600 | 2201782650 | 2175 | 2175 | 2175 | 2175 | 795 |
| 269 | 20240514 | 142500 | 2200053525 | 2185 | 2175 | 2185 | 2175 | 333 |
| 270 | 20240514 | 142400 | 2199327310 | 2175 | 2180 | 2180 | 2175 | 262 |
| 271 | 20240514 | 142300 | 2198756210 | 2180 | 2180 | 2180 | 2180 | 307 |
| 272 | 20240514 | 142200 | 2198086950 | 2175 | 2165 | 2175 | 2165 | 491 |
| 273 | 20240514 | 142100 | 2197022845 | 2170 | 2170 | 2170 | 2170 | 45 |
| 274 | 20240514 | 142000 | 2196925195 | 2170 | 2175 | 2175 | 2170 | 739 |
| 275 | 20240514 | 141900 | 2195318910 | 2185 | 2185 | 2185 | 2185 | 3 |
| 276 | 20240514 | 141800 | 2195312355 | 2185 | 2185 | 2185 | 2185 | 127 |
| 277 | 20240514 | 141700 | 2195034860 | 2185 | 2180 | 2185 | 2180 | 2409 |
| 278 | 20240514 | 141600 | 2189783205 | 2180 | 2180 | 2180 | 2180 | 1557 |
| 279 | 20240514 | 141500 | 2186388945 | 2175 | 2170 | 2180 | 2170 | 1199 |
| 280 | 20240514 | 141400 | 2183784285 | 2170 | 2170 | 2170 | 2170 | 106 |
| 281 | 20240514 | 141300 | 2183554265 | 2165 | 2165 | 2165 | 2165 | 287 |
| 282 | 20240514 | 141200 | 2182932910 | 2165 | 2165 | 2165 | 2165 | 52 |
| 283 | 20240514 | 141100 | 2182820330 | 2165 | 2180 | 2180 | 2165 | 17 |
| 284 | 20240514 | 141000 | 2182783285 | 2180 | 2180 | 2180 | 2165 | 8 |
| 285 | 20240514 | 140900 | 2182765870 | 2175 | 2175 | 2180 | 2170 | 4024 |
| 286 | 20240514 | 140800 | 2174028705 | 2170 | 2170 | 2170 | 2170 | 72 |
| 287 | 20240514 | 140700 | 2173872465 | 2175 | 2185 | 2185 | 2175 | 268 |
| 288 | 20240514 | 140600 | 2173287485 | 2185 | 2180 | 2185 | 2180 | 1016 |
| 289 | 20240514 | 140500 | 2171072315 | 2180 | 2180 | 2185 | 2165 | 21223 |
| 290 | 20240514 | 140400 | 2124838850 | 2180 | 2175 | 2180 | 2175 | 988 |
| 291 | 20240514 | 140300 | 2122689490 | 2175 | 2170 | 2175 | 2170 | 1637 |
| 292 | 20240514 | 140200 | 2119132405 | 2175 | 2170 | 2175 | 2170 | 1657 |
| 293 | 20240514 | 140100 | 2115536690 | 2170 | 2170 | 2170 | 2165 | 1589 |
| 294 | 20240514 | 140000 | 2112091060 | 2165 | 2165 | 2165 | 2165 | 568 |
| 295 | 20240514 | 135900 | 2110861340 | 2160 | 2160 | 2160 | 2160 | 1708 |
| 296 | 20240514 | 135800 | 2107172060 | 2160 | 2165 | 2165 | 2160 | 1942 |
| 297 | 20240514 | 135700 | 2102976710 | 2160 | 2170 | 2170 | 2160 | 398 |
| 298 | 20240514 | 135600 | 2102115860 | 2175 | 2175 | 2175 | 2170 | 272 |
| 299 | 20240514 | 135500 | 2101524400 | 2175 | 2170 | 2175 | 2170 | 320 |
| 300 | 20240514 | 135400 | 2100829850 | 2165 | 2165 | 2165 | 2160 | 4713 |
| 301 | 20240514 | 135300 | 2090632010 | 2165 | 2165 | 2165 | 2160 | 4300 |
| 302 | 20240514 | 135200 | 2081339510 | 2165 | 2165 | 2165 | 2160 | 3525 |
| 303 | 20240514 | 135100 | 2073711525 | 2165 | 2175 | 2175 | 2165 | 1722 |
| 304 | 20240514 | 135000 | 2069969220 | 2175 | 2170 | 2175 | 2170 | 858 |
| 305 | 20240514 | 134900 | 2068105510 | 2175 | 2180 | 2180 | 2175 | 13916 |
| 306 | 20240514 | 134800 | 2037773660 | 2180 | 2175 | 2180 | 2170 | 1973 |
| 307 | 20240514 | 134700 | 2033481255 | 2175 | 2165 | 2175 | 2165 | 2446 |
| 308 | 20240514 | 134600 | 2028181205 | 2165 | 2165 | 2170 | 2165 | 87 |
| 309 | 20240514 | 134500 | 2027992845 | 2165 | 2165 | 2165 | 2165 | 14 |
| 310 | 20240514 | 134400 | 2027962535 | 2175 | 2175 | 2175 | 2175 | 687 |
| 311 | 20240514 | 134300 | 2026468310 | 2175 | 2160 | 2175 | 2160 | 2592 |
| 312 | 20240514 | 134200 | 2020852625 | 2170 | 2160 | 2170 | 2155 | 3578 |
| 313 | 20240514 | 134100 | 2013119185 | 2165 | 2170 | 2170 | 2165 | 5399 |
| 314 | 20240514 | 134000 | 2001409915 | 2170 | 2170 | 2170 | 2170 | 504 |
| 315 | 20240514 | 133900 | 2000316235 | 2170 | 2175 | 2175 | 2170 | 2072 |
| 316 | 20240514 | 133800 | 1995819745 | 2175 | 2175 | 2175 | 2175 | 3473 |
| 317 | 20240514 | 133700 | 1988265970 | 2180 | 2175 | 2180 | 2175 | 1170 |
| 318 | 20240514 | 133600 | 1985717870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 319 | 20240514 | 133500 | 1985717870 | 2175 | 2180 | 2180 | 2175 | 769 |
| 320 | 20240514 | 133400 | 1984045265 | 2180 | 2175 | 2180 | 2175 | 192 |
| 321 | 20240514 | 133300 | 1983627440 | 2180 | 2180 | 2180 | 2175 | 1329 |
| 322 | 20240514 | 133200 | 1980731550 | 2180 | 2185 | 2185 | 2180 | 4823 |
| 323 | 20240514 | 133100 | 1970217260 | 2180 | 2180 | 2180 | 2175 | 8436 |
| 324 | 20240514 | 133000 | 1951827005 | 2180 | 2175 | 2180 | 2175 | 11 |
| 325 | 20240514 | 132900 | 1951803075 | 2175 | 2180 | 2180 | 2175 | 4187 |
| 326 | 20240514 | 132800 | 1942683165 | 2175 | 2180 | 2180 | 2175 | 1080 |
| 327 | 20240514 | 132700 | 1940332405 | 2175 | 2175 | 2175 | 2175 | 23 |
| 328 | 20240514 | 132600 | 1940282380 | 2180 | 2180 | 2180 | 2175 | 387 |
| 329 | 20240514 | 132500 | 1939438725 | 2165 | 2170 | 2170 | 2165 | 8286 |
| 330 | 20240514 | 132400 | 1921459275 | 2170 | 2180 | 2180 | 2170 | 898 |
| 331 | 20240514 | 132300 | 1919510195 | 2180 | 2170 | 2180 | 2165 | 4955 |
| 332 | 20240514 | 132200 | 1908738305 | 2170 | 2185 | 2185 | 2170 | 506 |
| 333 | 20240514 | 132100 | 1907640200 | 2185 | 2180 | 2185 | 2170 | 442 |
| 334 | 20240514 | 132000 | 1906676900 | 2180 | 2185 | 2190 | 2145 | 22705 |
| 335 | 20240514 | 131900 | 1857502445 | 2190 | 2190 | 2190 | 2185 | 2675 |
| 336 | 20240514 | 131800 | 1851651540 | 2190 | 2195 | 2195 | 2190 | 2036 |
| 337 | 20240514 | 131700 | 1847188875 | 2195 | 2190 | 2195 | 2190 | 1685 |
| 338 | 20240514 | 131600 | 1843490775 | 2190 | 2200 | 2200 | 2185 | 3418 |
| 339 | 20240514 | 131500 | 1835998375 | 2195 | 2200 | 2200 | 2195 | 864 |
| 340 | 20240514 | 131400 | 1834098360 | 2195 | 2195 | 2200 | 2195 | 884 |
| 341 | 20240514 | 131300 | 1832153740 | 2185 | 2190 | 2200 | 2185 | 5778 |
| 342 | 20240514 | 131200 | 1819472155 | 2190 | 2190 | 2190 | 2190 | 6448 |
| 343 | 20240514 | 131100 | 1805351035 | 2185 | 2185 | 2190 | 2185 | 4000 |
| 344 | 20240514 | 131000 | 1796610535 | 2190 | 2195 | 2195 | 2190 | 104 |
| 345 | 20240514 | 130900 | 1796382265 | 2195 | 2195 | 2195 | 2170 | 7516 |
| 346 | 20240514 | 130800 | 1779979135 | 2185 | 2195 | 2195 | 2185 | 357 |
| 347 | 20240514 | 130700 | 1779197295 | 2190 | 2205 | 2210 | 2175 | 8458 |
| 348 | 20240514 | 130600 | 1760646540 | 2210 | 2210 | 2210 | 2195 | 8333 |
| 349 | 20240514 | 130500 | 1742300955 | 2215 | 2225 | 2225 | 2195 | 9026 |
| 350 | 20240514 | 130400 | 1722396980 | 2225 | 2195 | 2230 | 2190 | 63354 |
| 351 | 20240514 | 130300 | 1582619395 | 2190 | 2195 | 2195 | 2190 | 7122 |
| 352 | 20240514 | 130200 | 1567008670 | 2190 | 2190 | 2200 | 2180 | 16080 |
| 353 | 20240514 | 130100 | 1531748950 | 2190 | 2180 | 2190 | 2180 | 7872 |
| 354 | 20240514 | 130000 | 1514571615 | 2180 | 2180 | 2180 | 2180 | 502 |
| 355 | 20240514 | 125900 | 1513477255 | 2180 | 2180 | 2180 | 2170 | 3753 |
| 356 | 20240514 | 125800 | 1505301900 | 2180 | 2170 | 2180 | 2170 | 6056 |
| 357 | 20240514 | 125700 | 1492137855 | 2170 | 2165 | 2170 | 2165 | 3379 |
| 358 | 20240514 | 125600 | 1484808425 | 2170 | 2165 | 2170 | 2160 | 14187 |
| 359 | 20240514 | 125500 | 1454153135 | 2165 | 2160 | 2165 | 2160 | 1300 |
| 360 | 20240514 | 125400 | 1451341145 | 2155 | 2155 | 2160 | 2155 | 323 |
| 361 | 20240514 | 125300 | 1450645075 | 2155 | 2160 | 2165 | 2155 | 1395 |
| 362 | 20240514 | 125200 | 1447633010 | 2160 | 2170 | 2170 | 2160 | 1502 |
| 363 | 20240514 | 125100 | 1444378030 | 2160 | 2175 | 2175 | 2160 | 2827 |
| 364 | 20240514 | 125000 | 1438264140 | 2175 | 2175 | 2180 | 2165 | 3920 |
| 365 | 20240514 | 124900 | 1429762545 | 2175 | 2180 | 2180 | 2175 | 4105 |
| 366 | 20240514 | 124800 | 1420823950 | 2180 | 2170 | 2180 | 2170 | 3215 |
| 367 | 20240514 | 124700 | 1413837325 | 2170 | 2170 | 2170 | 2165 | 15248 |
| 368 | 20240514 | 124600 | 1380752150 | 2165 | 2165 | 2165 | 2165 | 210 |
| 369 | 20240514 | 124500 | 1380297500 | 2165 | 2165 | 2165 | 2160 | 9581 |
| 370 | 20240514 | 124400 | 1359554660 | 2160 | 2160 | 2165 | 2160 | 401 |
| 371 | 20240514 | 124300 | 1358688495 | 2160 | 2155 | 2160 | 2155 | 2919 |
| 372 | 20240514 | 124200 | 1352390870 | 2150 | 2150 | 2150 | 2150 | 800 |
| 373 | 20240514 | 124100 | 1350670870 | 2150 | 2150 | 2155 | 2150 | 1923 |
| 374 | 20240514 | 124000 | 1346534165 | 2145 | 2150 | 2150 | 2145 | 2224 |
| 375 | 20240514 | 123900 | 1341753610 | 2155 | 2155 | 2155 | 2155 | 2 |
| 376 | 20240514 | 123800 | 1341749300 | 2155 | 2155 | 2155 | 2155 | 30 |
| 377 | 20240514 | 123700 | 1341684650 | 2160 | 2160 | 2160 | 2160 | 4 |
| 378 | 20240514 | 123600 | 1341676010 | 2160 | 2160 | 2160 | 2160 | 0 |
| 379 | 20240514 | 123500 | 1341676010 | 2160 | 2160 | 2160 | 2160 | 267 |
| 380 | 20240514 | 123400 | 1341099290 | 2160 | 2160 | 2160 | 2155 | 4578 |
| 381 | 20240514 | 123300 | 1331211110 | 2155 | 2165 | 2165 | 2155 | 747 |
| 382 | 20240514 | 123200 | 1329601275 | 2165 | 2160 | 2165 | 2160 | 251 |
| 383 | 20240514 | 123100 | 1329058980 | 2160 | 2160 | 2160 | 2160 | 553 |
| 384 | 20240514 | 123000 | 1327864500 | 2150 | 2160 | 2160 | 2150 | 1703 |
| 385 | 20240514 | 122900 | 1324200450 | 2160 | 2160 | 2160 | 2160 | 31 |
| 386 | 20240514 | 122800 | 1324133490 | 2160 | 2160 | 2160 | 2160 | 1254 |
| 387 | 20240514 | 122700 | 1321424850 | 2160 | 2165 | 2165 | 2160 | 2745 |
| 388 | 20240514 | 122600 | 1315484425 | 2165 | 2155 | 2165 | 2155 | 11757 |
| 389 | 20240514 | 122500 | 1290086020 | 2155 | 2145 | 2155 | 2145 | 335 |
| 390 | 20240514 | 122400 | 1289366015 | 2145 | 2150 | 2150 | 2145 | 1610 |
| 391 | 20240514 | 122300 | 1285904920 | 2150 | 2150 | 2150 | 2150 | 586 |
| 392 | 20240514 | 122200 | 1284645020 | 2155 | 2155 | 2155 | 2155 | 0 |
| 393 | 20240514 | 122100 | 1284645020 | 2155 | 2155 | 2155 | 2155 | 25 |
| 394 | 20240514 | 122000 | 1284591145 | 2150 | 2150 | 2150 | 2150 | 27 |
| 395 | 20240514 | 121900 | 1284533095 | 2155 | 2150 | 2155 | 2150 | 263 |
| 396 | 20240514 | 121800 | 1283967525 | 2155 | 2155 | 2155 | 2150 | 5610 |
| 397 | 20240514 | 121700 | 1271879220 | 2155 | 2150 | 2155 | 2150 | 617 |
| 398 | 20240514 | 121600 | 1270551935 | 2145 | 2145 | 2155 | 2140 | 9458 |
| 399 | 20240514 | 121500 | 1250250305 | 2145 | 2145 | 2145 | 2145 | 18 |
| 400 | 20240514 | 121400 | 1250211695 | 2145 | 2145 | 2145 | 2145 | 0 |
| 401 | 20240514 | 121300 | 1250211695 | 2145 | 2145 | 2145 | 2145 | 0 |
| 402 | 20240514 | 121200 | 1250211695 | 2145 | 2150 | 2150 | 2145 | 903 |
| 403 | 20240514 | 121100 | 1248273245 | 2145 | 2145 | 2145 | 2145 | 0 |
| 404 | 20240514 | 121000 | 1248273245 | 2145 | 2145 | 2145 | 2145 | 0 |
| 405 | 20240514 | 120900 | 1248273245 | 2145 | 2155 | 2155 | 2145 | 32 |
| 406 | 20240514 | 120800 | 1248204495 | 2150 | 2150 | 2150 | 2150 | 1842 |
| 407 | 20240514 | 120700 | 1244244195 | 2145 | 2140 | 2145 | 2140 | 6673 |
| 408 | 20240514 | 120600 | 1229932570 | 2145 | 2130 | 2145 | 2130 | 10010 |
| 409 | 20240514 | 120500 | 1208525265 | 2135 | 2135 | 2135 | 2135 | 0 |
| 410 | 20240514 | 120400 | 1208525265 | 2135 | 2135 | 2135 | 2135 | 5 |
| 411 | 20240514 | 120300 | 1208514590 | 2135 | 2130 | 2135 | 2130 | 141 |
| 412 | 20240514 | 120200 | 1208213760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 413 | 20240514 | 120100 | 1208213760 | 2130 | 2130 | 2130 | 2130 | 814 |
| 414 | 20240514 | 120000 | 1206479940 | 2130 | 2130 | 2130 | 2130 | 0 |
| 415 | 20240514 | 115900 | 1206479940 | 2130 | 2130 | 2130 | 2130 | 200 |
| 416 | 20240514 | 115800 | 1206053940 | 2135 | 2130 | 2135 | 2130 | 20 |
| 417 | 20240514 | 115700 | 1206011270 | 2125 | 2125 | 2125 | 2125 | 0 |
| 418 | 20240514 | 115600 | 1206011270 | 2125 | 2135 | 2135 | 2125 | 263 |
| 419 | 20240514 | 115500 | 1205449775 | 2135 | 2135 | 2135 | 2135 | 1255 |
| 420 | 20240514 | 115400 | 1202770350 | 2135 | 2135 | 2135 | 2135 | 10 |
| 421 | 20240514 | 115300 | 1202749000 | 2130 | 2130 | 2130 | 2130 | 0 |
| 422 | 20240514 | 115200 | 1202749000 | 2130 | 2130 | 2130 | 2130 | 5 |
| 423 | 20240514 | 115100 | 1202738350 | 2130 | 2130 | 2130 | 2130 | 526 |
| 424 | 20240514 | 115000 | 1201617970 | 2130 | 2130 | 2130 | 2130 | 4 |
| 425 | 20240514 | 114900 | 1201609450 | 2130 | 2130 | 2130 | 2130 | 380 |
| 426 | 20240514 | 114800 | 1200800050 | 2130 | 2130 | 2130 | 2130 | 0 |
| 427 | 20240514 | 114700 | 1200800050 | 2130 | 2130 | 2130 | 2130 | 100 |
| 428 | 20240514 | 114600 | 1200587050 | 2125 | 2125 | 2125 | 2125 | 1900 |
| 429 | 20240514 | 114500 | 1196549550 | 2120 | 2125 | 2125 | 2120 | 580 |
| 430 | 20240514 | 114400 | 1195317120 | 2125 | 2125 | 2125 | 2125 | 0 |
| 431 | 20240514 | 114300 | 1195317120 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 432 | 20240514 | 114200 | 1193192120 | 2125 | 2125 | 2125 | 2125 | 365 |
| 433 | 20240514 | 114100 | 1192416495 | 2125 | 2130 | 2130 | 2125 | 818 |
| 434 | 20240514 | 114000 | 1190675825 | 2130 | 2135 | 2135 | 2130 | 13 |
| 435 | 20240514 | 113900 | 1190648105 | 2135 | 2135 | 2135 | 2135 | 3 |
| 436 | 20240514 | 113800 | 1190641700 | 2135 | 2135 | 2135 | 2135 | 10 |
| 437 | 20240514 | 113700 | 1190620350 | 2135 | 2135 | 2135 | 2135 | 18 |
| 438 | 20240514 | 113600 | 1190581920 | 2135 | 2135 | 2135 | 2130 | 322 |
| 439 | 20240514 | 113500 | 1189895805 | 2130 | 2130 | 2130 | 2130 | 1115 |
| 440 | 20240514 | 113400 | 1187520855 | 2130 | 2140 | 2140 | 2130 | 2198 |
| 441 | 20240514 | 113300 | 1182829215 | 2140 | 2145 | 2145 | 2140 | 1480 |
| 442 | 20240514 | 113200 | 1179659680 | 2145 | 2140 | 2145 | 2140 | 508 |
| 443 | 20240514 | 113100 | 1178572275 | 2140 | 2140 | 2140 | 2140 | 0 |
| 444 | 20240514 | 113000 | 1178572275 | 2140 | 2140 | 2140 | 2135 | 25 |
| 445 | 20240514 | 112900 | 1178518875 | 2140 | 2140 | 2140 | 2140 | 2338 |
| 446 | 20240514 | 112800 | 1173515555 | 2140 | 2135 | 2140 | 2135 | 3223 |
| 447 | 20240514 | 112700 | 1166628350 | 2135 | 2130 | 2135 | 2125 | 1473 |
| 448 | 20240514 | 112600 | 1163490865 | 2130 | 2130 | 2130 | 2130 | 2034 |
| 449 | 20240514 | 112500 | 1159158445 | 2125 | 2125 | 2125 | 2125 | 0 |
| 450 | 20240514 | 112400 | 1159158445 | 2125 | 2125 | 2125 | 2125 | 280 |
| 451 | 20240514 | 112300 | 1158563445 | 2130 | 2130 | 2130 | 2130 | 496 |
| 452 | 20240514 | 112200 | 1157506965 | 2130 | 2130 | 2130 | 2130 | 10 |
| 453 | 20240514 | 112100 | 1157485665 | 2130 | 2120 | 2130 | 2120 | 1182 |
| 454 | 20240514 | 112000 | 1154974365 | 2120 | 2120 | 2120 | 2120 | 259 |
| 455 | 20240514 | 111900 | 1154425285 | 2120 | 2120 | 2120 | 2120 | 100 |
| 456 | 20240514 | 111800 | 1154213285 | 2120 | 2120 | 2120 | 2120 | 0 |
| 457 | 20240514 | 111700 | 1154213285 | 2120 | 2120 | 2120 | 2120 | 400 |
| 458 | 20240514 | 111600 | 1153365285 | 2120 | 2120 | 2120 | 2120 | 0 |
| 459 | 20240514 | 111500 | 1153365285 | 2120 | 2130 | 2130 | 2120 | 29 |
| 460 | 20240514 | 111400 | 1153303755 | 2130 | 2125 | 2130 | 2125 | 1260 |
| 461 | 20240514 | 111300 | 1150620090 | 2130 | 2125 | 2130 | 2125 | 1000 |
| 462 | 20240514 | 111200 | 1148490120 | 2120 | 2120 | 2120 | 2120 | 3 |
| 463 | 20240514 | 111100 | 1148483760 | 2125 | 2125 | 2125 | 2125 | 0 |
| 464 | 20240514 | 111000 | 1148483760 | 2125 | 2120 | 2125 | 2110 | 2465 |
| 465 | 20240514 | 110900 | 1143259590 | 2130 | 2125 | 2130 | 2125 | 11275 |
| 466 | 20240514 | 110800 | 1119247940 | 2120 | 2115 | 2120 | 2115 | 4831 |
| 467 | 20240514 | 110700 | 1109011220 | 2115 | 2110 | 2115 | 2110 | 987 |
| 468 | 20240514 | 110600 | 1106924355 | 2110 | 2110 | 2110 | 2110 | 500 |
| 469 | 20240514 | 110500 | 1105869355 | 2110 | 2110 | 2110 | 2110 | 0 |
| 470 | 20240514 | 110400 | 1105869355 | 2110 | 2110 | 2110 | 2110 | 10 |
| 471 | 20240514 | 110300 | 1105848255 | 2110 | 2110 | 2110 | 2110 | 5721 |
| 472 | 20240514 | 110200 | 1093776945 | 2105 | 2105 | 2105 | 2105 | 120 |
| 473 | 20240514 | 110100 | 1093524345 | 2115 | 2115 | 2115 | 2115 | 100 |
| 474 | 20240514 | 110000 | 1093312845 | 2105 | 2110 | 2110 | 2100 | 31 |
| 475 | 20240514 | 105900 | 1093247710 | 2100 | 2100 | 2115 | 2100 | 535 |
| 476 | 20240514 | 105800 | 1092124090 | 2100 | 2105 | 2105 | 2100 | 44 |
| 477 | 20240514 | 105700 | 1092031635 | 2100 | 2100 | 2115 | 2100 | 431 |
| 478 | 20240514 | 105600 | 1091126475 | 2100 | 2100 | 2100 | 2100 | 3546 |
| 479 | 20240514 | 105500 | 1083679875 | 2100 | 2105 | 2115 | 2100 | 7280 |
| 480 | 20240514 | 105400 | 1068370520 | 2110 | 2110 | 2110 | 2110 | 3111 |
| 481 | 20240514 | 105300 | 1061806310 | 2115 | 2115 | 2115 | 2115 | 13 |
| 482 | 20240514 | 105200 | 1061778815 | 2115 | 2115 | 2115 | 2115 | 0 |
| 483 | 20240514 | 105100 | 1061778815 | 2115 | 2115 | 2115 | 2115 | 10 |
| 484 | 20240514 | 105000 | 1061757665 | 2115 | 2115 | 2115 | 2115 | 2 |
| 485 | 20240514 | 104900 | 1061753435 | 2110 | 2110 | 2110 | 2110 | 832 |
| 486 | 20240514 | 104800 | 1059997915 | 2110 | 2105 | 2110 | 2105 | 4 |
| 487 | 20240514 | 104700 | 1059989490 | 2110 | 2105 | 2110 | 2105 | 28 |
| 488 | 20240514 | 104600 | 1059930535 | 2110 | 2110 | 2110 | 2105 | 1323 |
| 489 | 20240514 | 104500 | 1057143515 | 2110 | 2115 | 2115 | 2110 | 3237 |
| 490 | 20240514 | 104400 | 1050313395 | 2115 | 2110 | 2115 | 2110 | 51 |
| 491 | 20240514 | 104300 | 1050205755 | 2110 | 2115 | 2115 | 2110 | 171 |
| 492 | 20240514 | 104200 | 1049844195 | 2115 | 2115 | 2115 | 2115 | 0 |
| 493 | 20240514 | 104100 | 1049844195 | 2115 | 2115 | 2115 | 2110 | 249 |
| 494 | 20240514 | 104000 | 1049317565 | 2115 | 2115 | 2115 | 2115 | 1336 |
| 495 | 20240514 | 103900 | 1046491925 | 2115 | 2110 | 2115 | 2110 | 7 |
| 496 | 20240514 | 103800 | 1046477150 | 2105 | 2105 | 2105 | 2105 | 520 |
| 497 | 20240514 | 103700 | 1045382550 | 2105 | 2115 | 2115 | 2105 | 3448 |
| 498 | 20240514 | 103600 | 1038122200 | 2115 | 2110 | 2115 | 2105 | 520 |
| 499 | 20240514 | 103500 | 1037023515 | 2105 | 2105 | 2105 | 2105 | 0 |
| 500 | 20240514 | 103400 | 1037023515 | 2105 | 2105 | 2105 | 2105 | 761 |
| 501 | 20240514 | 103300 | 1035421610 | 2105 | 2110 | 2110 | 2105 | 4188 |
| 502 | 20240514 | 103200 | 1026588740 | 2120 | 2120 | 2120 | 2120 | 1 |
| 503 | 20240514 | 103100 | 1026586620 | 2120 | 2120 | 2120 | 2120 | 260 |
| 504 | 20240514 | 103000 | 1026035420 | 2120 | 2120 | 2120 | 2120 | 3 |
| 505 | 20240514 | 102900 | 1026029060 | 2110 | 2110 | 2110 | 2110 | 0 |
| 506 | 20240514 | 102800 | 1026029060 | 2110 | 2115 | 2115 | 2110 | 1801 |
| 507 | 20240514 | 102700 | 1022228645 | 2115 | 2115 | 2115 | 2115 | 0 |
| 508 | 20240514 | 102600 | 1022228645 | 2115 | 2115 | 2115 | 2115 | 0 |
| 509 | 20240514 | 102500 | 1022228645 | 2115 | 2115 | 2115 | 2115 | 1621 |
| 510 | 20240514 | 102400 | 1018800230 | 2120 | 2120 | 2120 | 2120 | 5 |
| 511 | 20240514 | 102300 | 1018789630 | 2120 | 2120 | 2120 | 2115 | 849 |
| 512 | 20240514 | 102200 | 1016993445 | 2115 | 2120 | 2120 | 2115 | 529 |
| 513 | 20240514 | 102100 | 1015872410 | 2125 | 2125 | 2125 | 2125 | 505 |
| 514 | 20240514 | 102000 | 1014799285 | 2125 | 2125 | 2125 | 2125 | 3723 |
| 515 | 20240514 | 101900 | 1006887910 | 2125 | 2125 | 2125 | 2125 | 2311 |
| 516 | 20240514 | 101800 | 1001977035 | 2125 | 2135 | 2135 | 2125 | 951 |
| 517 | 20240514 | 101700 | 999953640 | 2130 | 2130 | 2130 | 2125 | 4343 |
| 518 | 20240514 | 101600 | 990709250 | 2130 | 2130 | 2135 | 2130 | 4086 |
| 519 | 20240514 | 101500 | 982006020 | 2125 | 2125 | 2125 | 2125 | 78 |
| 520 | 20240514 | 101400 | 981840270 | 2125 | 2120 | 2125 | 2120 | 367 |
| 521 | 20240514 | 101300 | 981061655 | 2120 | 2120 | 2120 | 2120 | 501 |
| 522 | 20240514 | 101200 | 979999535 | 2115 | 2115 | 2115 | 2115 | 971 |
| 523 | 20240514 | 101100 | 977945870 | 2115 | 2115 | 2115 | 2115 | 0 |
| 524 | 20240514 | 101000 | 977945870 | 2115 | 2110 | 2115 | 2110 | 877 |
| 525 | 20240514 | 100900 | 976095350 | 2110 | 2115 | 2115 | 2110 | 2071 |
| 526 | 20240514 | 100800 | 971722745 | 2115 | 2120 | 2120 | 2115 | 375 |
| 527 | 20240514 | 100700 | 970927970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 528 | 20240514 | 100600 | 970927970 | 2115 | 2115 | 2115 | 2115 | 377 |
| 529 | 20240514 | 100500 | 970130615 | 2115 | 2115 | 2120 | 2115 | 654 |
| 530 | 20240514 | 100400 | 968746730 | 2115 | 2115 | 2115 | 2115 | 158 |
| 531 | 20240514 | 100300 | 968412560 | 2110 | 2115 | 2115 | 2105 | 7302 |
| 532 | 20240514 | 100200 | 952997250 | 2115 | 2125 | 2135 | 2115 | 3621 |
| 533 | 20240514 | 100100 | 945328475 | 2125 | 2125 | 2125 | 2125 | 939 |
| 534 | 20240514 | 100000 | 943333100 | 2120 | 2125 | 2125 | 2120 | 6224 |
| 535 | 20240514 | 095900 | 930127280 | 2125 | 2135 | 2135 | 2125 | 4312 |
| 536 | 20240514 | 095800 | 920940555 | 2135 | 2135 | 2135 | 2130 | 1026 |
| 537 | 20240514 | 095700 | 918752720 | 2135 | 2130 | 2135 | 2130 | 761 |
| 538 | 20240514 | 095600 | 917131295 | 2130 | 2130 | 2130 | 2125 | 2172 |
| 539 | 20240514 | 095500 | 912505460 | 2130 | 2125 | 2130 | 2125 | 305 |
| 540 | 20240514 | 095400 | 911856705 | 2120 | 2135 | 2135 | 2120 | 14433 |
| 541 | 20240514 | 095300 | 881233860 | 2135 | 2130 | 2135 | 2130 | 2465 |
| 542 | 20240514 | 095200 | 875983340 | 2130 | 2135 | 2135 | 2130 | 253 |
| 543 | 20240514 | 095100 | 875443770 | 2140 | 2145 | 2145 | 2135 | 6450 |
| 544 | 20240514 | 095000 | 861635395 | 2145 | 2145 | 2145 | 2140 | 2101 |
| 545 | 20240514 | 094900 | 857128850 | 2145 | 2145 | 2150 | 2135 | 12879 |
| 546 | 20240514 | 094800 | 829582355 | 2145 | 2155 | 2155 | 2145 | 4187 |
| 547 | 20240514 | 094700 | 820579260 | 2155 | 2170 | 2170 | 2150 | 9323 |
| 548 | 20240514 | 094600 | 800414740 | 2170 | 2165 | 2170 | 2155 | 7745 |
| 549 | 20240514 | 094500 | 783636035 | 2165 | 2165 | 2170 | 2155 | 7484 |
| 550 | 20240514 | 094400 | 767450235 | 2165 | 2160 | 2165 | 2155 | 11187 |
| 551 | 20240514 | 094300 | 743272015 | 2160 | 2145 | 2160 | 2145 | 26042 |
| 552 | 20240514 | 094200 | 687226955 | 2145 | 2130 | 2145 | 2130 | 9670 |
| 553 | 20240514 | 094100 | 666559775 | 2130 | 2125 | 2135 | 2125 | 6199 |
| 554 | 20240514 | 094000 | 653343540 | 2125 | 2125 | 2125 | 2125 | 1256 |
| 555 | 20240514 | 093900 | 650674540 | 2130 | 2125 | 2130 | 2125 | 6501 |
| 556 | 20240514 | 093800 | 636827665 | 2130 | 2130 | 2130 | 2125 | 2838 |
| 557 | 20240514 | 093700 | 630796135 | 2130 | 2125 | 2130 | 2125 | 238 |
| 558 | 20240514 | 093600 | 630290345 | 2125 | 2125 | 2135 | 2125 | 1515 |
| 559 | 20240514 | 093500 | 627066970 | 2135 | 2130 | 2135 | 2125 | 1615 |
| 560 | 20240514 | 093400 | 623631585 | 2135 | 2130 | 2135 | 2130 | 1415 |
| 561 | 20240514 | 093300 | 620613620 | 2125 | 2120 | 2125 | 2120 | 1421 |
| 562 | 20240514 | 093200 | 617598470 | 2120 | 2120 | 2125 | 2115 | 2134 |
| 563 | 20240514 | 093100 | 613070370 | 2120 | 2125 | 2130 | 2120 | 5733 |
| 564 | 20240514 | 093000 | 600901905 | 2120 | 2125 | 2135 | 2120 | 1941 |
| 565 | 20240514 | 092900 | 596781895 | 2140 | 2140 | 2140 | 2125 | 3338 |
| 566 | 20240514 | 092800 | 589657585 | 2140 | 2125 | 2140 | 2125 | 3664 |
| 567 | 20240514 | 092700 | 581846195 | 2125 | 2115 | 2125 | 2115 | 6165 |
| 568 | 20240514 | 092600 | 568776210 | 2115 | 2115 | 2115 | 2115 | 263 |
| 569 | 20240514 | 092500 | 568219965 | 2125 | 2120 | 2130 | 2110 | 15363 |
| 570 | 20240514 | 092400 | 535672400 | 2125 | 2125 | 2125 | 2125 | 1526 |
| 571 | 20240514 | 092300 | 532429650 | 2125 | 2130 | 2135 | 2125 | 9379 |
| 572 | 20240514 | 092200 | 512479345 | 2140 | 2145 | 2145 | 2125 | 11479 |
| 573 | 20240514 | 092100 | 487955685 | 2145 | 2145 | 2150 | 2135 | 5627 |
| 574 | 20240514 | 092000 | 475904820 | 2160 | 2125 | 2160 | 2120 | 50709 |
| 575 | 20240514 | 091900 | 367178460 | 2125 | 2110 | 2130 | 2105 | 14660 |
| 576 | 20240514 | 091800 | 336139240 | 2110 | 2105 | 2110 | 2105 | 3200 |
| 577 | 20240514 | 091700 | 329388785 | 2105 | 2100 | 2110 | 2095 | 6207 |
| 578 | 20240514 | 091600 | 316345350 | 2100 | 2100 | 2110 | 2100 | 11059 |
| 579 | 20240514 | 091500 | 293034845 | 2100 | 2095 | 2105 | 2090 | 12359 |
| 580 | 20240514 | 091400 | 267123120 | 2100 | 2105 | 2105 | 2100 | 2466 |
| 581 | 20240514 | 091300 | 261943770 | 2100 | 2115 | 2115 | 2100 | 10311 |
| 582 | 20240514 | 091200 | 240255040 | 2115 | 2110 | 2115 | 2105 | 4205 |
| 583 | 20240514 | 091100 | 231384625 | 2105 | 2120 | 2120 | 2100 | 10066 |
| 584 | 20240514 | 091000 | 210108430 | 2120 | 2125 | 2130 | 2115 | 4894 |
| 585 | 20240514 | 090900 | 199726955 | 2120 | 2100 | 2130 | 2100 | 17320 |
| 586 | 20240514 | 090800 | 163048805 | 2100 | 2110 | 2110 | 2100 | 3506 |
| 587 | 20240514 | 090700 | 155660505 | 2115 | 2110 | 2120 | 2095 | 10684 |
| 588 | 20240514 | 090600 | 133147585 | 2115 | 2110 | 2140 | 2105 | 12594 |
| 589 | 20240514 | 090500 | 106439825 | 2110 | 2090 | 2115 | 2090 | 17537 |
| 590 | 20240514 | 090400 | 69614265 | 2085 | 2080 | 2095 | 2080 | 3830 |
| 591 | 20240514 | 090300 | 61620065 | 2080 | 2090 | 2090 | 2060 | 6136 |
| 592 | 20240514 | 090200 | 48821475 | 2080 | 2060 | 2090 | 2060 | 6046 |
| 593 | 20240514 | 090100 | 36270660 | 2060 | 2065 | 2080 | 2060 | 5228 |
| 594 | 20240514 | 090000 | 25466115 | 2060 | 2060 | 2080 | 2050 | 12351 |