30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 73747 |
| 3 | 20241030 | 185300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 4 | 20241030 | 185200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 5 | 20241030 | 185100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 6 | 20241030 | 185000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 7 | 20241030 | 184900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 8 | 20241030 | 184800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 9 | 20241030 | 184700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 10 | 20241030 | 184600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 11 | 20241030 | 184500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 12 | 20241030 | 184400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 13 | 20241030 | 184300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 14 | 20241030 | 184200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 15 | 20241030 | 184100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 16 | 20241030 | 184000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 17 | 20241030 | 183900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 18 | 20241030 | 183800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 19 | 20241030 | 183700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 20 | 20241030 | 183600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 21 | 20241030 | 183500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 22 | 20241030 | 183400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 23 | 20241030 | 183300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 24 | 20241030 | 183200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 25 | 20241030 | 183100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 26 | 20241030 | 183000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 27 | 20241030 | 182900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 28 | 20241030 | 182800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 29 | 20241030 | 182700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 30 | 20241030 | 182600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 31 | 20241030 | 182500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 32 | 20241030 | 182400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 73747 |
| 33 | 20241030 | 182300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 34 | 20241030 | 182200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 35 | 20241030 | 182100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 36 | 20241030 | 182000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 37 | 20241030 | 181900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 38 | 20241030 | 181800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 39 | 20241030 | 181700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 40 | 20241030 | 181600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 41 | 20241030 | 181500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 42 | 20241030 | 181400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 43 | 20241030 | 181300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 44 | 20241030 | 181200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 45 | 20241030 | 181100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 46 | 20241030 | 181000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 47 | 20241030 | 180900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 48 | 20241030 | 180800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 49 | 20241030 | 180700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 50 | 20241030 | 180600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 51 | 20241030 | 180500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 52 | 20241030 | 180400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 53 | 20241030 | 180300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 54 | 20241030 | 180200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 55 | 20241030 | 180100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 56 | 20241030 | 180000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 57 | 20241030 | 175900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 58 | 20241030 | 175800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 59 | 20241030 | 175700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 60 | 20241030 | 175600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 61 | 20241030 | 175500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 62 | 20241030 | 175400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 73747 |
| 63 | 20241030 | 175300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 64 | 20241030 | 175200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 65 | 20241030 | 175100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 66 | 20241030 | 175000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 67 | 20241030 | 174900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 68 | 20241030 | 174800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 69 | 20241030 | 174700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 70 | 20241030 | 174600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 71 | 20241030 | 174500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 72 | 20241030 | 174400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 73 | 20241030 | 174300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 74 | 20241030 | 174200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 75 | 20241030 | 174100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 76 | 20241030 | 174000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 77 | 20241030 | 173900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 78 | 20241030 | 173800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 79 | 20241030 | 173700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 80 | 20241030 | 173600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 81 | 20241030 | 173500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 82 | 20241030 | 173400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 83 | 20241030 | 173300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 84 | 20241030 | 173200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 85 | 20241030 | 173100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 86 | 20241030 | 173000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 87 | 20241030 | 172900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 88 | 20241030 | 172800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 89 | 20241030 | 172700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 90 | 20241030 | 172600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 91 | 20241030 | 172500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 92 | 20241030 | 172400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 73747 |
| 93 | 20241030 | 172300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 94 | 20241030 | 172200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 95 | 20241030 | 172100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 96 | 20241030 | 172000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 97 | 20241030 | 171900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 98 | 20241030 | 171800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 99 | 20241030 | 171700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 100 | 20241030 | 171600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 101 | 20241030 | 171500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 102 | 20241030 | 171400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 103 | 20241030 | 171300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 104 | 20241030 | 171200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 105 | 20241030 | 171100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 106 | 20241030 | 171000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 107 | 20241030 | 170900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 108 | 20241030 | 170800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 109 | 20241030 | 170700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 110 | 20241030 | 170600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 111 | 20241030 | 170500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 112 | 20241030 | 170400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 113 | 20241030 | 170300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 114 | 20241030 | 170200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 115 | 20241030 | 170100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 116 | 20241030 | 170000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 117 | 20241030 | 165900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 118 | 20241030 | 165800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 119 | 20241030 | 165700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 120 | 20241030 | 165600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 121 | 20241030 | 165500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 122 | 20241030 | 165400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 73747 |
| 123 | 20241030 | 165300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 124 | 20241030 | 165200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 125 | 20241030 | 165100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 126 | 20241030 | 165000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 127 | 20241030 | 164900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 128 | 20241030 | 164800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 129 | 20241030 | 164700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 130 | 20241030 | 164600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 131 | 20241030 | 164500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 132 | 20241030 | 164400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 133 | 20241030 | 164300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 134 | 20241030 | 164200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 135 | 20241030 | 164100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 136 | 20241030 | 164000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 137 | 20241030 | 163900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 138 | 20241030 | 163800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 139 | 20241030 | 163700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 140 | 20241030 | 163600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 141 | 20241030 | 163500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 142 | 20241030 | 163400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 143 | 20241030 | 163300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 144 | 20241030 | 163200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 145 | 20241030 | 163100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 146 | 20241030 | 163000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 147 | 20241030 | 162900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 148 | 20241030 | 162800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 149 | 20241030 | 162700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 150 | 20241030 | 162600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 151 | 20241030 | 162500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 152 | 20241030 | 162400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 73747 |
| 153 | 20241030 | 162300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 154 | 20241030 | 162200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 155 | 20241030 | 162100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 156 | 20241030 | 162000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 157 | 20241030 | 161900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 158 | 20241030 | 161800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 159 | 20241030 | 161700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 160 | 20241030 | 161600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 161 | 20241030 | 161500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 162 | 20241030 | 161400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 163 | 20241030 | 161300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 164 | 20241030 | 161200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 165 | 20241030 | 161100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 166 | 20241030 | 161000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 167 | 20241030 | 160900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 168 | 20241030 | 160800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 169 | 20241030 | 160700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 170 | 20241030 | 160600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 171 | 20241030 | 160500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 172 | 20241030 | 160400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 173 | 20241030 | 160300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 174 | 20241030 | 160200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 175 | 20241030 | 160100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 176 | 20241030 | 160000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 177 | 20241030 | 155900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 178 | 20241030 | 155800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 179 | 20241030 | 155700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 180 | 20241030 | 155600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 181 | 20241030 | 155500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 182 | 20241030 | 155400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 73747 |
| 183 | 20241030 | 155300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 184 | 20241030 | 155200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 185 | 20241030 | 155100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 186 | 20241030 | 155000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 187 | 20241030 | 154900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 188 | 20241030 | 154800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 189 | 20241030 | 154700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 190 | 20241030 | 154600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 191 | 20241030 | 154500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 192 | 20241030 | 154400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 193 | 20241030 | 154300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 194 | 20241030 | 154200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 195 | 20241030 | 154100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 196 | 20241030 | 154000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 197 | 20241030 | 153900 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 198 | 20241030 | 153800 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 199 | 20241030 | 153700 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 200 | 20241030 | 153600 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 201 | 20241030 | 153500 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 202 | 20241030 | 153400 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 203 | 20241030 | 153300 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 204 | 20241030 | 153200 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 205 | 20241030 | 153100 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 206 | 20241030 | 153000 | 11552872555 | 1524 | 1524 | 1524 | 1524 | 73747 |
| 207 | 20241030 | 152900 | 11440482127 | 1535 | 1535 | 1535 | 1535 | 0 |
| 208 | 20241030 | 152800 | 11440482127 | 1535 | 1535 | 1535 | 1535 | 0 |
| 209 | 20241030 | 152700 | 11440482127 | 1535 | 1535 | 1535 | 1535 | 0 |
| 210 | 20241030 | 152600 | 11440482127 | 1535 | 1535 | 1535 | 1535 | 0 |
| 211 | 20241030 | 152500 | 11440482127 | 1535 | 1535 | 1535 | 1535 | 0 |
| 212 | 20241030 | 152400 | 11440482127 | 1535 | 1535 | 1535 | 1535 | 0 |
| 213 | 20241030 | 152300 | 11440482127 | 1535 | 1535 | 1535 | 1535 | 0 |
| 214 | 20241030 | 152200 | 11440482127 | 1535 | 1535 | 1535 | 1535 | 0 |
| 215 | 20241030 | 152100 | 11440482127 | 1535 | 1535 | 1535 | 1535 | 0 |
| 216 | 20241030 | 152000 | 11440482127 | 1535 | 1535 | 1535 | 1535 | 0 |
| 217 | 20241030 | 151900 | 11440482127 | 1535 | 1538 | 1538 | 1530 | 23110 |
| 218 | 20241030 | 151800 | 11405092967 | 1538 | 1534 | 1538 | 1531 | 34817 |
| 219 | 20241030 | 151700 | 11351671104 | 1534 | 1535 | 1535 | 1532 | 10771 |
| 220 | 20241030 | 151600 | 11335159755 | 1535 | 1535 | 1535 | 1532 | 2667 |
| 221 | 20241030 | 151500 | 11331070205 | 1535 | 1532 | 1536 | 1532 | 8883 |
| 222 | 20241030 | 151400 | 11317446300 | 1534 | 1531 | 1534 | 1530 | 30374 |
| 223 | 20241030 | 151300 | 11270962253 | 1531 | 1536 | 1538 | 1530 | 24345 |
| 224 | 20241030 | 151200 | 11233625547 | 1538 | 1535 | 1538 | 1534 | 7526 |
| 225 | 20241030 | 151100 | 11222063138 | 1534 | 1541 | 1541 | 1534 | 18964 |
| 226 | 20241030 | 151000 | 11192923225 | 1539 | 1540 | 1544 | 1538 | 13239 |
| 227 | 20241030 | 150900 | 11172543301 | 1539 | 1541 | 1547 | 1539 | 14911 |
| 228 | 20241030 | 150800 | 11149580179 | 1543 | 1545 | 1547 | 1541 | 14883 |
| 229 | 20241030 | 150700 | 11126617080 | 1545 | 1547 | 1548 | 1544 | 3824 |
| 230 | 20241030 | 150600 | 11120704377 | 1543 | 1543 | 1543 | 1543 | 3699 |
| 231 | 20241030 | 150500 | 11114996820 | 1542 | 1549 | 1549 | 1542 | 11972 |
| 232 | 20241030 | 150400 | 11096511092 | 1549 | 1546 | 1549 | 1545 | 5606 |
| 233 | 20241030 | 150300 | 11087839158 | 1548 | 1549 | 1549 | 1547 | 295 |
| 234 | 20241030 | 150200 | 11087382563 | 1543 | 1548 | 1549 | 1543 | 927 |
| 235 | 20241030 | 150100 | 11085947900 | 1549 | 1545 | 1549 | 1541 | 5149 |
| 236 | 20241030 | 150000 | 11077998600 | 1541 | 1548 | 1548 | 1540 | 6666 |
| 237 | 20241030 | 145900 | 11067691633 | 1548 | 1541 | 1549 | 1540 | 9170 |
| 238 | 20241030 | 145800 | 11053548114 | 1541 | 1548 | 1551 | 1538 | 10124 |
| 239 | 20241030 | 145700 | 11037883647 | 1548 | 1541 | 1548 | 1536 | 24700 |
| 240 | 20241030 | 145600 | 10999907979 | 1541 | 1540 | 1547 | 1534 | 24450 |
| 241 | 20241030 | 145500 | 10962294386 | 1540 | 1547 | 1553 | 1534 | 30758 |
| 242 | 20241030 | 145400 | 10914966083 | 1541 | 1547 | 1555 | 1541 | 14597 |
| 243 | 20241030 | 145300 | 10892411927 | 1547 | 1543 | 1558 | 1541 | 13366 |
| 244 | 20241030 | 145200 | 10871755402 | 1547 | 1549 | 1550 | 1539 | 66172 |
| 245 | 20241030 | 145100 | 10769703150 | 1549 | 1550 | 1559 | 1546 | 7008 |
| 246 | 20241030 | 145000 | 10758844354 | 1550 | 1555 | 1560 | 1550 | 37719 |
| 247 | 20241030 | 144900 | 10700312381 | 1561 | 1565 | 1566 | 1555 | 16196 |
| 248 | 20241030 | 144800 | 10675037632 | 1567 | 1573 | 1573 | 1559 | 7452 |
| 249 | 20241030 | 144700 | 10663373134 | 1573 | 1574 | 1574 | 1564 | 501 |
| 250 | 20241030 | 144600 | 10662588011 | 1574 | 1568 | 1574 | 1557 | 31721 |
| 251 | 20241030 | 144500 | 10613033060 | 1567 | 1576 | 1578 | 1567 | 5727 |
| 252 | 20241030 | 144400 | 10604034479 | 1576 | 1572 | 1578 | 1570 | 4727 |
| 253 | 20241030 | 144300 | 10596599297 | 1568 | 1582 | 1582 | 1566 | 34234 |
| 254 | 20241030 | 144200 | 10542732482 | 1578 | 1589 | 1589 | 1578 | 21974 |
| 255 | 20241030 | 144100 | 10507935469 | 1596 | 1594 | 1596 | 1588 | 9762 |
| 256 | 20241030 | 144000 | 10492381855 | 1594 | 1596 | 1596 | 1594 | 4067 |
| 257 | 20241030 | 143900 | 10485894606 | 1598 | 1597 | 1598 | 1595 | 378 |
| 258 | 20241030 | 143800 | 10485291358 | 1598 | 1595 | 1598 | 1595 | 4764 |
| 259 | 20241030 | 143700 | 10477692751 | 1595 | 1595 | 1595 | 1595 | 2513 |
| 260 | 20241030 | 143600 | 10473684516 | 1595 | 1600 | 1600 | 1595 | 12903 |
| 261 | 20241030 | 143500 | 10453101331 | 1600 | 1604 | 1604 | 1595 | 4025 |
| 262 | 20241030 | 143400 | 10446671656 | 1604 | 1595 | 1604 | 1591 | 15341 |
| 263 | 20241030 | 143300 | 10422179611 | 1595 | 1588 | 1596 | 1586 | 9355 |
| 264 | 20241030 | 143200 | 10407301813 | 1589 | 1590 | 1596 | 1588 | 7923 |
| 265 | 20241030 | 143100 | 10394708573 | 1590 | 1590 | 1596 | 1590 | 8882 |
| 266 | 20241030 | 143000 | 10380578510 | 1590 | 1600 | 1600 | 1590 | 9934 |
| 267 | 20241030 | 142900 | 10364745116 | 1600 | 1597 | 1601 | 1597 | 2985 |
| 268 | 20241030 | 142800 | 10359972263 | 1597 | 1604 | 1605 | 1597 | 12759 |
| 269 | 20241030 | 142700 | 10339549184 | 1608 | 1607 | 1608 | 1601 | 6565 |
| 270 | 20241030 | 142600 | 10329023342 | 1607 | 1609 | 1611 | 1606 | 9155 |
| 271 | 20241030 | 142500 | 10314292582 | 1609 | 1603 | 1609 | 1601 | 15091 |
| 272 | 20241030 | 142400 | 10290056676 | 1603 | 1590 | 1603 | 1590 | 3790 |
| 273 | 20241030 | 142300 | 10284014217 | 1589 | 1579 | 1589 | 1576 | 2957 |
| 274 | 20241030 | 142200 | 10279339785 | 1580 | 1582 | 1586 | 1575 | 6025 |
| 275 | 20241030 | 142100 | 10269829200 | 1580 | 1585 | 1587 | 1579 | 10452 |
| 276 | 20241030 | 142000 | 10253307029 | 1587 | 1594 | 1596 | 1587 | 12495 |
| 277 | 20241030 | 141900 | 10233434057 | 1590 | 1597 | 1599 | 1590 | 12780 |
| 278 | 20241030 | 141800 | 10213069999 | 1597 | 1594 | 1597 | 1592 | 12752 |
| 279 | 20241030 | 141700 | 10192740472 | 1594 | 1600 | 1600 | 1594 | 12197 |
| 280 | 20241030 | 141600 | 10173265978 | 1600 | 1608 | 1608 | 1600 | 22612 |
| 281 | 20241030 | 141500 | 10136990830 | 1610 | 1611 | 1611 | 1605 | 5666 |
| 282 | 20241030 | 141400 | 10127880236 | 1611 | 1614 | 1616 | 1603 | 27617 |
| 283 | 20241030 | 141300 | 10083366850 | 1613 | 1603 | 1615 | 1603 | 39793 |
| 284 | 20241030 | 141200 | 10019316296 | 1603 | 1608 | 1608 | 1600 | 6289 |
| 285 | 20241030 | 141100 | 10009228917 | 1607 | 1603 | 1608 | 1594 | 63808 |
| 286 | 20241030 | 141000 | 9906862161 | 1604 | 1586 | 1604 | 1586 | 59936 |
| 287 | 20241030 | 140900 | 9811038603 | 1582 | 1583 | 1587 | 1581 | 7105 |
| 288 | 20241030 | 140800 | 9799799416 | 1583 | 1584 | 1590 | 1581 | 7113 |
| 289 | 20241030 | 140700 | 9788538008 | 1584 | 1590 | 1594 | 1584 | 11949 |
| 290 | 20241030 | 140600 | 9769543422 | 1590 | 1582 | 1591 | 1580 | 29761 |
| 291 | 20241030 | 140500 | 9722300952 | 1581 | 1571 | 1584 | 1571 | 15037 |
| 292 | 20241030 | 140400 | 9698559693 | 1571 | 1575 | 1575 | 1570 | 7726 |
| 293 | 20241030 | 140300 | 9686410783 | 1575 | 1574 | 1581 | 1573 | 12812 |
| 294 | 20241030 | 140200 | 9666222680 | 1581 | 1584 | 1589 | 1573 | 22453 |
| 295 | 20241030 | 140100 | 9630724847 | 1589 | 1573 | 1598 | 1573 | 76020 |
| 296 | 20241030 | 140000 | 9509947484 | 1573 | 1571 | 1574 | 1571 | 9528 |
| 297 | 20241030 | 135900 | 9494960315 | 1571 | 1565 | 1571 | 1565 | 3740 |
| 298 | 20241030 | 135800 | 9489096447 | 1565 | 1564 | 1565 | 1564 | 2295 |
| 299 | 20241030 | 135700 | 9485505485 | 1561 | 1565 | 1565 | 1561 | 2389 |
| 300 | 20241030 | 135600 | 9481769888 | 1565 | 1565 | 1566 | 1561 | 1432 |
| 301 | 20241030 | 135500 | 9479528660 | 1567 | 1556 | 1568 | 1556 | 1188 |
| 302 | 20241030 | 135400 | 9477677092 | 1560 | 1558 | 1560 | 1556 | 8544 |
| 303 | 20241030 | 135300 | 9464378898 | 1558 | 1558 | 1560 | 1558 | 3442 |
| 304 | 20241030 | 135200 | 9459012087 | 1559 | 1561 | 1562 | 1559 | 6699 |
| 305 | 20241030 | 135100 | 9448554114 | 1561 | 1567 | 1567 | 1561 | 5258 |
| 306 | 20241030 | 135000 | 9440344328 | 1569 | 1562 | 1570 | 1561 | 6046 |
| 307 | 20241030 | 134900 | 9430893050 | 1562 | 1565 | 1566 | 1562 | 3624 |
| 308 | 20241030 | 134800 | 9425225844 | 1565 | 1568 | 1568 | 1565 | 7282 |
| 309 | 20241030 | 134700 | 9413826323 | 1567 | 1570 | 1570 | 1567 | 7081 |
| 310 | 20241030 | 134600 | 9402718843 | 1571 | 1572 | 1572 | 1571 | 2808 |
| 311 | 20241030 | 134500 | 9398306590 | 1572 | 1574 | 1574 | 1570 | 1806 |
| 312 | 20241030 | 134400 | 9395468413 | 1574 | 1575 | 1575 | 1570 | 633 |
| 313 | 20241030 | 134300 | 9394471997 | 1575 | 1577 | 1577 | 1564 | 8015 |
| 314 | 20241030 | 134200 | 9381857268 | 1566 | 1570 | 1578 | 1566 | 8771 |
| 315 | 20241030 | 134100 | 9368088940 | 1570 | 1574 | 1576 | 1570 | 7499 |
| 316 | 20241030 | 134000 | 9356285319 | 1574 | 1583 | 1583 | 1571 | 15037 |
| 317 | 20241030 | 133900 | 9332563421 | 1583 | 1570 | 1585 | 1570 | 24016 |
| 318 | 20241030 | 133800 | 9294675270 | 1569 | 1562 | 1569 | 1562 | 4867 |
| 319 | 20241030 | 133700 | 9287062092 | 1562 | 1561 | 1562 | 1552 | 11608 |
| 320 | 20241030 | 133600 | 9268982277 | 1562 | 1572 | 1572 | 1562 | 12802 |
| 321 | 20241030 | 133500 | 9248953871 | 1568 | 1567 | 1572 | 1567 | 6931 |
| 322 | 20241030 | 133400 | 9238077554 | 1565 | 1565 | 1565 | 1565 | 492 |
| 323 | 20241030 | 133300 | 9237307574 | 1569 | 1572 | 1574 | 1569 | 4260 |
| 324 | 20241030 | 133200 | 9230612914 | 1571 | 1561 | 1571 | 1561 | 6922 |
| 325 | 20241030 | 133100 | 9219776743 | 1567 | 1567 | 1567 | 1560 | 7253 |
| 326 | 20241030 | 133000 | 9208461800 | 1561 | 1564 | 1567 | 1561 | 4432 |
| 327 | 20241030 | 132900 | 9201542096 | 1561 | 1568 | 1569 | 1561 | 8211 |
| 328 | 20241030 | 132800 | 9188685056 | 1568 | 1561 | 1570 | 1561 | 1894 |
| 329 | 20241030 | 132700 | 9185721734 | 1560 | 1577 | 1577 | 1560 | 9103 |
| 330 | 20241030 | 132600 | 9171444270 | 1580 | 1586 | 1587 | 1577 | 42772 |
| 331 | 20241030 | 132500 | 9103747313 | 1584 | 1564 | 1587 | 1563 | 20400 |
| 332 | 20241030 | 132400 | 9071567880 | 1564 | 1557 | 1564 | 1554 | 28671 |
| 333 | 20241030 | 132300 | 9026868502 | 1560 | 1562 | 1562 | 1557 | 4636 |
| 334 | 20241030 | 132200 | 9019631746 | 1562 | 1560 | 1563 | 1556 | 7928 |
| 335 | 20241030 | 132100 | 9007260519 | 1560 | 1563 | 1563 | 1560 | 9092 |
| 336 | 20241030 | 132000 | 8993066174 | 1563 | 1569 | 1573 | 1560 | 25853 |
| 337 | 20241030 | 131900 | 8952539978 | 1569 | 1540 | 1570 | 1539 | 48602 |
| 338 | 20241030 | 131800 | 8876955932 | 1540 | 1531 | 1541 | 1530 | 13157 |
| 339 | 20241030 | 131700 | 8856738093 | 1534 | 1532 | 1534 | 1528 | 16759 |
| 340 | 20241030 | 131600 | 8831093287 | 1528 | 1532 | 1534 | 1528 | 10147 |
| 341 | 20241030 | 131500 | 8815552545 | 1533 | 1534 | 1534 | 1530 | 10129 |
| 342 | 20241030 | 131400 | 8800054577 | 1534 | 1530 | 1534 | 1527 | 15299 |
| 343 | 20241030 | 131300 | 8776680523 | 1534 | 1528 | 1535 | 1527 | 14210 |
| 344 | 20241030 | 131200 | 8754964683 | 1528 | 1542 | 1543 | 1526 | 41966 |
| 345 | 20241030 | 131100 | 8690663008 | 1543 | 1547 | 1547 | 1543 | 4261 |
| 346 | 20241030 | 131000 | 8684082821 | 1547 | 1542 | 1547 | 1542 | 1380 |
| 347 | 20241030 | 130900 | 8681951551 | 1542 | 1542 | 1552 | 1541 | 2330 |
| 348 | 20241030 | 130800 | 8678351181 | 1540 | 1552 | 1555 | 1540 | 15069 |
| 349 | 20241030 | 130700 | 8655001492 | 1552 | 1547 | 1555 | 1547 | 11592 |
| 350 | 20241030 | 130600 | 8637017479 | 1547 | 1545 | 1550 | 1543 | 24182 |
| 351 | 20241030 | 130500 | 8599622289 | 1547 | 1532 | 1547 | 1532 | 16651 |
| 352 | 20241030 | 130400 | 8574063998 | 1528 | 1528 | 1528 | 1528 | 0 |
| 353 | 20241030 | 130300 | 8574063998 | 1528 | 1528 | 1528 | 1528 | 519 |
| 354 | 20241030 | 130200 | 8573270966 | 1529 | 1532 | 1532 | 1528 | 14452 |
| 355 | 20241030 | 130100 | 8551178637 | 1530 | 1529 | 1530 | 1528 | 21153 |
| 356 | 20241030 | 130000 | 8518840900 | 1530 | 1533 | 1533 | 1529 | 17556 |
| 357 | 20241030 | 125900 | 8491978977 | 1533 | 1533 | 1535 | 1532 | 8099 |
| 358 | 20241030 | 125800 | 8479554317 | 1531 | 1532 | 1534 | 1529 | 31401 |
| 359 | 20241030 | 125700 | 8431495583 | 1532 | 1542 | 1542 | 1532 | 37629 |
| 360 | 20241030 | 125600 | 8373712973 | 1540 | 1546 | 1546 | 1540 | 25778 |
| 361 | 20241030 | 125500 | 8333961449 | 1546 | 1548 | 1548 | 1546 | 5616 |
| 362 | 20241030 | 125400 | 8325275738 | 1548 | 1549 | 1550 | 1548 | 4341 |
| 363 | 20241030 | 125300 | 8318553508 | 1550 | 1550 | 1550 | 1549 | 7504 |
| 364 | 20241030 | 125200 | 8306925439 | 1552 | 1558 | 1558 | 1551 | 12410 |
| 365 | 20241030 | 125100 | 8287645427 | 1558 | 1559 | 1559 | 1556 | 730 |
| 366 | 20241030 | 125000 | 8286508912 | 1560 | 1560 | 1560 | 1553 | 1838 |
| 367 | 20241030 | 124900 | 8283648103 | 1560 | 1553 | 1560 | 1553 | 5958 |
| 368 | 20241030 | 124800 | 8274366645 | 1553 | 1555 | 1555 | 1551 | 6720 |
| 369 | 20241030 | 124700 | 8263938783 | 1555 | 1552 | 1555 | 1551 | 6360 |
| 370 | 20241030 | 124600 | 8254071803 | 1552 | 1550 | 1552 | 1550 | 2826 |
| 371 | 20241030 | 124500 | 8249690309 | 1550 | 1550 | 1552 | 1549 | 5347 |
| 372 | 20241030 | 124400 | 8241400399 | 1551 | 1549 | 1551 | 1548 | 11643 |
| 373 | 20241030 | 124300 | 8223363286 | 1549 | 1545 | 1549 | 1542 | 17806 |
| 374 | 20241030 | 124200 | 8195873228 | 1545 | 1544 | 1545 | 1544 | 211 |
| 375 | 20241030 | 124100 | 8195547367 | 1544 | 1546 | 1548 | 1544 | 22130 |
| 376 | 20241030 | 124000 | 8161351371 | 1547 | 1554 | 1554 | 1547 | 46020 |
| 377 | 20241030 | 123900 | 8090026468 | 1554 | 1556 | 1556 | 1553 | 2365 |
| 378 | 20241030 | 123800 | 8086351693 | 1554 | 1554 | 1554 | 1554 | 16 |
| 379 | 20241030 | 123700 | 8086326829 | 1553 | 1555 | 1557 | 1553 | 11721 |
| 380 | 20241030 | 123600 | 8068084710 | 1555 | 1560 | 1560 | 1555 | 2522 |
| 381 | 20241030 | 123500 | 8064153360 | 1560 | 1553 | 1560 | 1552 | 3716 |
| 382 | 20241030 | 123400 | 8058375397 | 1553 | 1563 | 1563 | 1552 | 8929 |
| 383 | 20241030 | 123300 | 8044478347 | 1563 | 1565 | 1566 | 1562 | 5254 |
| 384 | 20241030 | 123200 | 8036261608 | 1565 | 1559 | 1567 | 1557 | 29671 |
| 385 | 20241030 | 123100 | 7989964550 | 1559 | 1556 | 1559 | 1554 | 2528 |
| 386 | 20241030 | 123000 | 7986030917 | 1554 | 1553 | 1554 | 1550 | 20955 |
| 387 | 20241030 | 122900 | 7953497169 | 1553 | 1554 | 1557 | 1553 | 6783 |
| 388 | 20241030 | 122800 | 7942956326 | 1557 | 1562 | 1562 | 1554 | 18625 |
| 389 | 20241030 | 122700 | 7913946208 | 1562 | 1567 | 1567 | 1562 | 10543 |
| 390 | 20241030 | 122600 | 7897445989 | 1567 | 1565 | 1567 | 1565 | 10375 |
| 391 | 20241030 | 122500 | 7881190598 | 1565 | 1564 | 1567 | 1564 | 12137 |
| 392 | 20241030 | 122400 | 7862195862 | 1565 | 1557 | 1565 | 1557 | 5090 |
| 393 | 20241030 | 122300 | 7854252799 | 1562 | 1558 | 1562 | 1556 | 21082 |
| 394 | 20241030 | 122200 | 7821407821 | 1559 | 1562 | 1562 | 1559 | 3658 |
| 395 | 20241030 | 122100 | 7815701358 | 1562 | 1562 | 1562 | 1557 | 8677 |
| 396 | 20241030 | 122000 | 7802171270 | 1562 | 1565 | 1565 | 1558 | 2312 |
| 397 | 20241030 | 121900 | 7798560814 | 1566 | 1565 | 1566 | 1557 | 6668 |
| 398 | 20241030 | 121800 | 7788172931 | 1565 | 1561 | 1565 | 1557 | 9432 |
| 399 | 20241030 | 121700 | 7773462728 | 1562 | 1571 | 1572 | 1562 | 2170 |
| 400 | 20241030 | 121600 | 7770070702 | 1566 | 1566 | 1574 | 1566 | 11952 |
| 401 | 20241030 | 121500 | 7751327234 | 1559 | 1559 | 1565 | 1558 | 8455 |
| 402 | 20241030 | 121400 | 7738143947 | 1559 | 1558 | 1569 | 1557 | 6943 |
| 403 | 20241030 | 121300 | 7727292292 | 1565 | 1556 | 1565 | 1556 | 5802 |
| 404 | 20241030 | 121200 | 7718247814 | 1557 | 1568 | 1568 | 1556 | 24624 |
| 405 | 20241030 | 121100 | 7679776023 | 1568 | 1574 | 1576 | 1566 | 16049 |
| 406 | 20241030 | 121000 | 7654544636 | 1574 | 1555 | 1581 | 1555 | 56469 |
| 407 | 20241030 | 120900 | 7565978406 | 1555 | 1543 | 1555 | 1530 | 133259 |
| 408 | 20241030 | 120800 | 7360701256 | 1543 | 1551 | 1551 | 1542 | 71258 |
| 409 | 20241030 | 120700 | 7250493165 | 1551 | 1555 | 1556 | 1550 | 64700 |
| 410 | 20241030 | 120600 | 7150099236 | 1555 | 1558 | 1560 | 1555 | 21411 |
| 411 | 20241030 | 120500 | 7116747307 | 1558 | 1563 | 1566 | 1558 | 12318 |
| 412 | 20241030 | 120400 | 7097514198 | 1563 | 1562 | 1563 | 1560 | 4099 |
| 413 | 20241030 | 120300 | 7091114360 | 1562 | 1563 | 1563 | 1561 | 3765 |
| 414 | 20241030 | 120200 | 7085233911 | 1564 | 1560 | 1564 | 1560 | 14431 |
| 415 | 20241030 | 120100 | 7062715516 | 1561 | 1567 | 1567 | 1557 | 59779 |
| 416 | 20241030 | 120000 | 6969385524 | 1566 | 1574 | 1575 | 1564 | 21370 |
| 417 | 20241030 | 115900 | 6935837909 | 1571 | 1582 | 1583 | 1571 | 9146 |
| 418 | 20241030 | 115800 | 6921437731 | 1584 | 1576 | 1585 | 1576 | 16619 |
| 419 | 20241030 | 115700 | 6895168244 | 1576 | 1571 | 1578 | 1570 | 31962 |
| 420 | 20241030 | 115600 | 6844902209 | 1572 | 1574 | 1575 | 1555 | 62807 |
| 421 | 20241030 | 115500 | 6746506478 | 1574 | 1585 | 1586 | 1572 | 54282 |
| 422 | 20241030 | 115400 | 6660793898 | 1585 | 1590 | 1591 | 1584 | 24813 |
| 423 | 20241030 | 115300 | 6621409983 | 1590 | 1591 | 1594 | 1584 | 36822 |
| 424 | 20241030 | 115200 | 6562881022 | 1591 | 1594 | 1595 | 1591 | 23586 |
| 425 | 20241030 | 115100 | 6525331216 | 1594 | 1599 | 1601 | 1593 | 26707 |
| 426 | 20241030 | 115000 | 6482686821 | 1599 | 1600 | 1601 | 1596 | 17237 |
| 427 | 20241030 | 114900 | 6455148526 | 1600 | 1602 | 1605 | 1599 | 2779 |
| 428 | 20241030 | 114800 | 6450700377 | 1603 | 1602 | 1607 | 1599 | 13542 |
| 429 | 20241030 | 114700 | 6429028143 | 1601 | 1606 | 1606 | 1601 | 7968 |
| 430 | 20241030 | 114600 | 6416254492 | 1605 | 1607 | 1612 | 1605 | 2546 |
| 431 | 20241030 | 114500 | 6412164050 | 1610 | 1600 | 1617 | 1599 | 89194 |
| 432 | 20241030 | 114400 | 6269277363 | 1602 | 1610 | 1610 | 1600 | 113887 |
| 433 | 20241030 | 114300 | 6086729607 | 1609 | 1620 | 1620 | 1609 | 13644 |
| 434 | 20241030 | 114200 | 6064717420 | 1620 | 1622 | 1624 | 1620 | 4867 |
| 435 | 20241030 | 114100 | 6056821975 | 1622 | 1619 | 1624 | 1619 | 5627 |
| 436 | 20241030 | 114000 | 6047697420 | 1618 | 1618 | 1620 | 1617 | 620 |
| 437 | 20241030 | 113900 | 6046694282 | 1618 | 1615 | 1618 | 1615 | 462 |
| 438 | 20241030 | 113800 | 6045947653 | 1616 | 1615 | 1616 | 1613 | 700 |
| 439 | 20241030 | 113700 | 6044817469 | 1615 | 1615 | 1615 | 1615 | 1898 |
| 440 | 20241030 | 113600 | 6041752199 | 1615 | 1613 | 1615 | 1613 | 3206 |
| 441 | 20241030 | 113500 | 6036576063 | 1613 | 1609 | 1613 | 1607 | 6019 |
| 442 | 20241030 | 113400 | 6026894334 | 1614 | 1609 | 1614 | 1609 | 8479 |
| 443 | 20241030 | 113300 | 6013249375 | 1609 | 1609 | 1609 | 1606 | 8436 |
| 444 | 20241030 | 113200 | 5999686591 | 1608 | 1608 | 1609 | 1607 | 2993 |
| 445 | 20241030 | 113100 | 5994874817 | 1608 | 1606 | 1608 | 1606 | 9825 |
| 446 | 20241030 | 113000 | 5979079614 | 1606 | 1609 | 1614 | 1606 | 15559 |
| 447 | 20241030 | 112900 | 5954061852 | 1609 | 1616 | 1616 | 1608 | 49664 |
| 448 | 20241030 | 112800 | 5874009066 | 1616 | 1616 | 1616 | 1615 | 2707 |
| 449 | 20241030 | 112700 | 5869634686 | 1615 | 1616 | 1616 | 1615 | 8692 |
| 450 | 20241030 | 112600 | 5855588972 | 1616 | 1615 | 1620 | 1615 | 6880 |
| 451 | 20241030 | 112500 | 5844470957 | 1615 | 1614 | 1618 | 1614 | 6703 |
| 452 | 20241030 | 112400 | 5833639039 | 1614 | 1614 | 1614 | 1612 | 2315 |
| 453 | 20241030 | 112300 | 5829905794 | 1612 | 1613 | 1615 | 1612 | 1938 |
| 454 | 20241030 | 112200 | 5826779862 | 1613 | 1614 | 1614 | 1612 | 5133 |
| 455 | 20241030 | 112100 | 5818503287 | 1618 | 1618 | 1618 | 1613 | 4499 |
| 456 | 20241030 | 112000 | 5811240491 | 1615 | 1619 | 1620 | 1615 | 3613 |
| 457 | 20241030 | 111900 | 5805405406 | 1619 | 1611 | 1619 | 1611 | 13038 |
| 458 | 20241030 | 111800 | 5784356271 | 1611 | 1615 | 1615 | 1611 | 18251 |
| 459 | 20241030 | 111700 | 5754937562 | 1615 | 1615 | 1615 | 1614 | 1176 |
| 460 | 20241030 | 111600 | 5753038326 | 1614 | 1614 | 1620 | 1613 | 3108 |
| 461 | 20241030 | 111500 | 5748021857 | 1620 | 1617 | 1620 | 1614 | 12111 |
| 462 | 20241030 | 111400 | 5728461143 | 1616 | 1618 | 1620 | 1616 | 22175 |
| 463 | 20241030 | 111300 | 5692607890 | 1620 | 1619 | 1620 | 1618 | 5315 |
| 464 | 20241030 | 111200 | 5684003887 | 1619 | 1619 | 1620 | 1619 | 1813 |
| 465 | 20241030 | 111100 | 5681068165 | 1620 | 1619 | 1620 | 1619 | 3065 |
| 466 | 20241030 | 111000 | 5676105500 | 1619 | 1620 | 1621 | 1619 | 4735 |
| 467 | 20241030 | 110900 | 5668436935 | 1617 | 1618 | 1618 | 1616 | 5120 |
| 468 | 20241030 | 110800 | 5660159394 | 1616 | 1621 | 1623 | 1616 | 10434 |
| 469 | 20241030 | 110700 | 5643271573 | 1621 | 1630 | 1630 | 1621 | 347 |
| 470 | 20241030 | 110600 | 5642708177 | 1620 | 1624 | 1631 | 1619 | 5316 |
| 471 | 20241030 | 110500 | 5634092083 | 1618 | 1617 | 1618 | 1617 | 4028 |
| 472 | 20241030 | 110400 | 5627578797 | 1621 | 1615 | 1622 | 1613 | 15425 |
| 473 | 20241030 | 110300 | 5602657692 | 1615 | 1616 | 1616 | 1615 | 3355 |
| 474 | 20241030 | 110200 | 5597237472 | 1616 | 1617 | 1622 | 1616 | 13611 |
| 475 | 20241030 | 110100 | 5575238473 | 1617 | 1625 | 1625 | 1616 | 9434 |
| 476 | 20241030 | 110000 | 5559955201 | 1625 | 1632 | 1632 | 1623 | 14093 |
| 477 | 20241030 | 105900 | 5537001142 | 1632 | 1633 | 1633 | 1632 | 1095 |
| 478 | 20241030 | 105800 | 5535213082 | 1633 | 1631 | 1633 | 1631 | 4193 |
| 479 | 20241030 | 105700 | 5528373501 | 1631 | 1629 | 1631 | 1629 | 5398 |
| 480 | 20241030 | 105600 | 5519573286 | 1629 | 1628 | 1630 | 1628 | 1141 |
| 481 | 20241030 | 105500 | 5517714787 | 1629 | 1627 | 1629 | 1627 | 1970 |
| 482 | 20241030 | 105400 | 5514507593 | 1627 | 1627 | 1629 | 1627 | 2077 |
| 483 | 20241030 | 105300 | 5511128202 | 1623 | 1629 | 1629 | 1623 | 5118 |
| 484 | 20241030 | 105200 | 5502804194 | 1627 | 1627 | 1627 | 1627 | 7830 |
| 485 | 20241030 | 105100 | 5490064784 | 1627 | 1622 | 1629 | 1622 | 9263 |
| 486 | 20241030 | 105000 | 5474993827 | 1622 | 1621 | 1627 | 1620 | 3587 |
| 487 | 20241030 | 104900 | 5469177796 | 1621 | 1615 | 1622 | 1615 | 22995 |
| 488 | 20241030 | 104800 | 5431924095 | 1614 | 1614 | 1619 | 1614 | 11232 |
| 489 | 20241030 | 104700 | 5413790958 | 1614 | 1615 | 1620 | 1614 | 5533 |
| 490 | 20241030 | 104600 | 5404853971 | 1615 | 1616 | 1617 | 1613 | 6356 |
| 491 | 20241030 | 104500 | 5394593638 | 1614 | 1616 | 1617 | 1614 | 9078 |
| 492 | 20241030 | 104400 | 5379926102 | 1616 | 1620 | 1620 | 1616 | 7326 |
| 493 | 20241030 | 104300 | 5368086149 | 1620 | 1617 | 1621 | 1616 | 601 |
| 494 | 20241030 | 104200 | 5367114220 | 1617 | 1617 | 1621 | 1613 | 9295 |
| 495 | 20241030 | 104100 | 5352102198 | 1621 | 1618 | 1621 | 1616 | 5655 |
| 496 | 20241030 | 104000 | 5342961712 | 1618 | 1621 | 1621 | 1615 | 36186 |
| 497 | 20241030 | 103900 | 5284406076 | 1621 | 1624 | 1631 | 1621 | 6636 |
| 498 | 20241030 | 103800 | 5273635280 | 1624 | 1631 | 1631 | 1622 | 5169 |
| 499 | 20241030 | 103700 | 5265237057 | 1631 | 1624 | 1631 | 1623 | 11772 |
| 500 | 20241030 | 103600 | 5246120601 | 1623 | 1624 | 1626 | 1623 | 8424 |
| 501 | 20241030 | 103500 | 5232438381 | 1624 | 1626 | 1626 | 1624 | 4031 |
| 502 | 20241030 | 103400 | 5225889223 | 1627 | 1627 | 1627 | 1626 | 2683 |
| 503 | 20241030 | 103300 | 5221526568 | 1631 | 1635 | 1635 | 1631 | 3812 |
| 504 | 20241030 | 103200 | 5215301106 | 1635 | 1632 | 1637 | 1632 | 1725 |
| 505 | 20241030 | 103100 | 5212479688 | 1632 | 1629 | 1632 | 1626 | 1668 |
| 506 | 20241030 | 103000 | 5209764034 | 1630 | 1623 | 1632 | 1623 | 8085 |
| 507 | 20241030 | 102900 | 5196618435 | 1630 | 1629 | 1630 | 1622 | 5602 |
| 508 | 20241030 | 102800 | 5187512929 | 1629 | 1624 | 1630 | 1623 | 7167 |
| 509 | 20241030 | 102700 | 5175874703 | 1622 | 1623 | 1630 | 1622 | 6185 |
| 510 | 20241030 | 102600 | 5165840233 | 1621 | 1629 | 1630 | 1621 | 16529 |
| 511 | 20241030 | 102500 | 5138972511 | 1629 | 1632 | 1632 | 1628 | 8656 |
| 512 | 20241030 | 102400 | 5124862721 | 1632 | 1637 | 1639 | 1632 | 11776 |
| 513 | 20241030 | 102300 | 5105594182 | 1637 | 1634 | 1637 | 1634 | 9605 |
| 514 | 20241030 | 102200 | 5089885460 | 1634 | 1632 | 1635 | 1632 | 7997 |
| 515 | 20241030 | 102100 | 5076816547 | 1633 | 1632 | 1633 | 1629 | 9212 |
| 516 | 20241030 | 102000 | 5061790320 | 1633 | 1631 | 1633 | 1627 | 6995 |
| 517 | 20241030 | 101900 | 5050378633 | 1627 | 1626 | 1632 | 1626 | 6888 |
| 518 | 20241030 | 101800 | 5039163146 | 1627 | 1622 | 1627 | 1616 | 20411 |
| 519 | 20241030 | 101700 | 5006077259 | 1621 | 1616 | 1626 | 1611 | 27703 |
| 520 | 20241030 | 101600 | 4961222177 | 1611 | 1621 | 1621 | 1611 | 51948 |
| 521 | 20241030 | 101500 | 4877263677 | 1621 | 1623 | 1624 | 1620 | 43310 |
| 522 | 20241030 | 101400 | 4807062641 | 1623 | 1628 | 1629 | 1623 | 39557 |
| 523 | 20241030 | 101300 | 4742768706 | 1628 | 1633 | 1636 | 1627 | 53099 |
| 524 | 20241030 | 101200 | 4656233202 | 1636 | 1637 | 1637 | 1633 | 25238 |
| 525 | 20241030 | 101100 | 4614976239 | 1637 | 1635 | 1640 | 1635 | 25411 |
| 526 | 20241030 | 101000 | 4573375072 | 1635 | 1638 | 1639 | 1635 | 18986 |
| 527 | 20241030 | 100900 | 4542302193 | 1636 | 1639 | 1640 | 1634 | 42829 |
| 528 | 20241030 | 100800 | 4472186743 | 1640 | 1644 | 1644 | 1638 | 50844 |
| 529 | 20241030 | 100700 | 4388724883 | 1644 | 1650 | 1651 | 1644 | 37327 |
| 530 | 20241030 | 100600 | 4327192806 | 1650 | 1660 | 1660 | 1650 | 47222 |
| 531 | 20241030 | 100500 | 4249151966 | 1659 | 1660 | 1661 | 1659 | 51101 |
| 532 | 20241030 | 100400 | 4164332581 | 1660 | 1663 | 1663 | 1660 | 35051 |
| 533 | 20241030 | 100300 | 4106114889 | 1663 | 1664 | 1664 | 1663 | 5748 |
| 534 | 20241030 | 100200 | 4096555615 | 1663 | 1664 | 1664 | 1663 | 3261 |
| 535 | 20241030 | 100100 | 4091132460 | 1663 | 1663 | 1664 | 1663 | 7184 |
| 536 | 20241030 | 100000 | 4079185186 | 1662 | 1663 | 1665 | 1662 | 3529 |
| 537 | 20241030 | 095900 | 4073316910 | 1663 | 1665 | 1665 | 1662 | 12785 |
| 538 | 20241030 | 095800 | 4052055219 | 1665 | 1662 | 1665 | 1661 | 14493 |
| 539 | 20241030 | 095700 | 4027962111 | 1662 | 1665 | 1666 | 1661 | 27774 |
| 540 | 20241030 | 095600 | 3981780270 | 1666 | 1674 | 1674 | 1665 | 33121 |
| 541 | 20241030 | 095500 | 3926513670 | 1674 | 1680 | 1681 | 1674 | 7453 |
| 542 | 20241030 | 095400 | 3914024653 | 1681 | 1684 | 1684 | 1676 | 13164 |
| 543 | 20241030 | 095300 | 3891925289 | 1684 | 1679 | 1688 | 1677 | 14109 |
| 544 | 20241030 | 095200 | 3868193358 | 1678 | 1683 | 1686 | 1677 | 19418 |
| 545 | 20241030 | 095100 | 3835501523 | 1685 | 1686 | 1688 | 1670 | 23549 |
| 546 | 20241030 | 095000 | 3795868139 | 1687 | 1685 | 1689 | 1682 | 36588 |
| 547 | 20241030 | 094900 | 3734191421 | 1684 | 1672 | 1685 | 1669 | 22766 |
| 548 | 20241030 | 094800 | 3695996764 | 1670 | 1669 | 1672 | 1668 | 4173 |
| 549 | 20241030 | 094700 | 3689026400 | 1672 | 1667 | 1672 | 1667 | 2501 |
| 550 | 20241030 | 094600 | 3684846093 | 1672 | 1669 | 1672 | 1666 | 15252 |
| 551 | 20241030 | 094500 | 3659390059 | 1667 | 1667 | 1670 | 1665 | 3866 |
| 552 | 20241030 | 094400 | 3652940516 | 1667 | 1672 | 1673 | 1666 | 9892 |
| 553 | 20241030 | 094300 | 3636443478 | 1669 | 1667 | 1673 | 1666 | 8614 |
| 554 | 20241030 | 094200 | 3622082027 | 1666 | 1664 | 1673 | 1664 | 9845 |
| 555 | 20241030 | 094100 | 3605683521 | 1665 | 1663 | 1669 | 1660 | 36432 |
| 556 | 20241030 | 094000 | 3545111470 | 1665 | 1669 | 1673 | 1662 | 31055 |
| 557 | 20241030 | 093900 | 3493405797 | 1669 | 1674 | 1675 | 1669 | 17425 |
| 558 | 20241030 | 093800 | 3464262457 | 1675 | 1673 | 1676 | 1671 | 5121 |
| 559 | 20241030 | 093700 | 3455690386 | 1676 | 1680 | 1680 | 1671 | 10912 |
| 560 | 20241030 | 093600 | 3437426614 | 1675 | 1675 | 1680 | 1669 | 4181 |
| 561 | 20241030 | 093500 | 3430421581 | 1670 | 1669 | 1675 | 1665 | 11849 |
| 562 | 20241030 | 093400 | 3410624048 | 1669 | 1670 | 1675 | 1665 | 31370 |
| 563 | 20241030 | 093300 | 3358299127 | 1675 | 1678 | 1678 | 1668 | 11856 |
| 564 | 20241030 | 093200 | 3338481710 | 1672 | 1681 | 1681 | 1666 | 15966 |
| 565 | 20241030 | 093100 | 3311795830 | 1673 | 1678 | 1685 | 1673 | 25727 |
| 566 | 20241030 | 093000 | 3268641446 | 1680 | 1686 | 1686 | 1674 | 15910 |
| 567 | 20241030 | 092900 | 3241892011 | 1677 | 1687 | 1688 | 1674 | 21909 |
| 568 | 20241030 | 092800 | 3205036251 | 1680 | 1685 | 1688 | 1669 | 34739 |
| 569 | 20241030 | 092700 | 3146716005 | 1687 | 1670 | 1688 | 1667 | 34105 |
| 570 | 20241030 | 092600 | 3089515126 | 1672 | 1670 | 1674 | 1665 | 10863 |
| 571 | 20241030 | 092500 | 3071349872 | 1665 | 1666 | 1670 | 1661 | 13955 |
| 572 | 20241030 | 092400 | 3048130005 | 1666 | 1661 | 1666 | 1660 | 18423 |
| 573 | 20241030 | 092300 | 3017521022 | 1666 | 1666 | 1670 | 1661 | 22285 |
| 574 | 20241030 | 092200 | 2980428631 | 1664 | 1665 | 1672 | 1662 | 13944 |
| 575 | 20241030 | 092100 | 2957218812 | 1666 | 1666 | 1666 | 1662 | 13632 |
| 576 | 20241030 | 092000 | 2934531792 | 1666 | 1681 | 1681 | 1665 | 23141 |
| 577 | 20241030 | 091900 | 2895863612 | 1681 | 1682 | 1690 | 1673 | 10806 |
| 578 | 20241030 | 091800 | 2877657059 | 1682 | 1679 | 1684 | 1668 | 7501 |
| 579 | 20241030 | 091700 | 2865085214 | 1678 | 1679 | 1680 | 1662 | 21340 |
| 580 | 20241030 | 091600 | 2829442604 | 1679 | 1663 | 1679 | 1660 | 19961 |
| 581 | 20241030 | 091500 | 2796160268 | 1660 | 1665 | 1672 | 1660 | 39462 |
| 582 | 20241030 | 091400 | 2730501314 | 1665 | 1664 | 1673 | 1663 | 23176 |
| 583 | 20241030 | 091300 | 2691913075 | 1664 | 1673 | 1675 | 1664 | 20038 |
| 584 | 20241030 | 091200 | 2658487742 | 1673 | 1671 | 1675 | 1664 | 17039 |
| 585 | 20241030 | 091100 | 2630098191 | 1664 | 1660 | 1675 | 1660 | 33867 |
| 586 | 20241030 | 091000 | 2573754898 | 1660 | 1684 | 1689 | 1654 | 108519 |
| 587 | 20241030 | 090900 | 2392424856 | 1684 | 1667 | 1686 | 1664 | 27704 |
| 588 | 20241030 | 090800 | 2346049553 | 1664 | 1676 | 1676 | 1651 | 145851 |
| 589 | 20241030 | 090700 | 2104028582 | 1676 | 1706 | 1708 | 1671 | 167303 |
| 590 | 20241030 | 090600 | 1822137258 | 1711 | 1727 | 1730 | 1700 | 103805 |
| 591 | 20241030 | 090500 | 1644177745 | 1727 | 1742 | 1751 | 1715 | 77087 |
| 592 | 20241030 | 090400 | 1510642728 | 1742 | 1766 | 1774 | 1739 | 169425 |
| 593 | 20241030 | 090300 | 1211594971 | 1767 | 1759 | 1771 | 1757 | 152656 |
| 594 | 20241030 | 090200 | 942396827 | 1760 | 1739 | 1763 | 1734 | 193927 |
| 595 | 20241030 | 090100 | 602936975 | 1740 | 1680 | 1760 | 1678 | 177652 |
| 596 | 20241030 | 090000 | 295752433 | 1677 | 1697 | 1698 | 1664 | 174999 |