29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 24322 |
| 3 | 20241115 | 185200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 4 | 20241115 | 185100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 5 | 20241115 | 185000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 6 | 20241115 | 184900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 7 | 20241115 | 184800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 8 | 20241115 | 184700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 9 | 20241115 | 184600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 10 | 20241115 | 184500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 11 | 20241115 | 184400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 12 | 20241115 | 184300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 13 | 20241115 | 184200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 14 | 20241115 | 184100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 15 | 20241115 | 184000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 16 | 20241115 | 183900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 17 | 20241115 | 183800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 18 | 20241115 | 183700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 19 | 20241115 | 183600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 20 | 20241115 | 183500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 21 | 20241115 | 183400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 22 | 20241115 | 183300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 23 | 20241115 | 183200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 24 | 20241115 | 183100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 25 | 20241115 | 183000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 26 | 20241115 | 182900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 27 | 20241115 | 182800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 28 | 20241115 | 182700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 29 | 20241115 | 182600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 30 | 20241115 | 182500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 31 | 20241115 | 182400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 32 | 20241115 | 182300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 24322 |
| 33 | 20241115 | 182200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 34 | 20241115 | 182100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 35 | 20241115 | 182000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 36 | 20241115 | 181900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 37 | 20241115 | 181800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 38 | 20241115 | 181700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 39 | 20241115 | 181600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 40 | 20241115 | 181500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 41 | 20241115 | 181400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 42 | 20241115 | 181300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 43 | 20241115 | 181200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 44 | 20241115 | 181100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 45 | 20241115 | 181000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 46 | 20241115 | 180900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 47 | 20241115 | 180800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 48 | 20241115 | 180700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 49 | 20241115 | 180600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 50 | 20241115 | 180500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 51 | 20241115 | 180400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 52 | 20241115 | 180300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 53 | 20241115 | 180200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 54 | 20241115 | 180100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 55 | 20241115 | 180000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 56 | 20241115 | 175900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 57 | 20241115 | 175800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 58 | 20241115 | 175700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 59 | 20241115 | 175600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 60 | 20241115 | 175500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 61 | 20241115 | 175400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 62 | 20241115 | 175300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 24322 |
| 63 | 20241115 | 175200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 64 | 20241115 | 175100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 65 | 20241115 | 175000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 66 | 20241115 | 174900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 67 | 20241115 | 174800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 68 | 20241115 | 174700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 69 | 20241115 | 174600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 70 | 20241115 | 174500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 71 | 20241115 | 174400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 72 | 20241115 | 174300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 73 | 20241115 | 174200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 74 | 20241115 | 174100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 75 | 20241115 | 174000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 76 | 20241115 | 173900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 77 | 20241115 | 173800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 78 | 20241115 | 173700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 79 | 20241115 | 173600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 80 | 20241115 | 173500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 81 | 20241115 | 173400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 82 | 20241115 | 173300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 83 | 20241115 | 173200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 84 | 20241115 | 173100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 85 | 20241115 | 173000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 86 | 20241115 | 172900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 87 | 20241115 | 172800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 88 | 20241115 | 172700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 89 | 20241115 | 172600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 90 | 20241115 | 172500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 91 | 20241115 | 172400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 92 | 20241115 | 172300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 24322 |
| 93 | 20241115 | 172200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 94 | 20241115 | 172100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 95 | 20241115 | 172000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 96 | 20241115 | 171900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 97 | 20241115 | 171800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 98 | 20241115 | 171700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 99 | 20241115 | 171600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 100 | 20241115 | 171500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 101 | 20241115 | 171400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 102 | 20241115 | 171300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 103 | 20241115 | 171200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 104 | 20241115 | 171100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 105 | 20241115 | 171000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 106 | 20241115 | 170900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 107 | 20241115 | 170800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 108 | 20241115 | 170700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 109 | 20241115 | 170600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 110 | 20241115 | 170500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 111 | 20241115 | 170400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 112 | 20241115 | 170300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 113 | 20241115 | 170200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 114 | 20241115 | 170100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 115 | 20241115 | 170000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 116 | 20241115 | 165900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 117 | 20241115 | 165800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 118 | 20241115 | 165700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 119 | 20241115 | 165600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 120 | 20241115 | 165500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 121 | 20241115 | 165400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 122 | 20241115 | 165300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 24322 |
| 123 | 20241115 | 165200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 124 | 20241115 | 165100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 125 | 20241115 | 165000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 126 | 20241115 | 164900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 127 | 20241115 | 164800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 128 | 20241115 | 164700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 129 | 20241115 | 164600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 130 | 20241115 | 164500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 131 | 20241115 | 164400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 132 | 20241115 | 164300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 133 | 20241115 | 164200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 134 | 20241115 | 164100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 135 | 20241115 | 164000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 136 | 20241115 | 163900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 137 | 20241115 | 163800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 138 | 20241115 | 163700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 139 | 20241115 | 163600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 140 | 20241115 | 163500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 141 | 20241115 | 163400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 142 | 20241115 | 163300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 143 | 20241115 | 163200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 144 | 20241115 | 163100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 145 | 20241115 | 163000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 146 | 20241115 | 162900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 147 | 20241115 | 162800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 148 | 20241115 | 162700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 149 | 20241115 | 162600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 150 | 20241115 | 162500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 151 | 20241115 | 162400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 152 | 20241115 | 162300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 24322 |
| 153 | 20241115 | 162200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 154 | 20241115 | 162100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 155 | 20241115 | 162000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 156 | 20241115 | 161900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 157 | 20241115 | 161800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 158 | 20241115 | 161700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 159 | 20241115 | 161600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 160 | 20241115 | 161500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 161 | 20241115 | 161400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 162 | 20241115 | 161300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 163 | 20241115 | 161200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 164 | 20241115 | 161100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 165 | 20241115 | 161000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 166 | 20241115 | 160900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 167 | 20241115 | 160800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 168 | 20241115 | 160700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 169 | 20241115 | 160600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 170 | 20241115 | 160500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 171 | 20241115 | 160400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 172 | 20241115 | 160300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 173 | 20241115 | 160200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 174 | 20241115 | 160100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 175 | 20241115 | 160000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 176 | 20241115 | 155900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 177 | 20241115 | 155800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 178 | 20241115 | 155700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 179 | 20241115 | 155600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 180 | 20241115 | 155500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 181 | 20241115 | 155400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 182 | 20241115 | 155300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 24322 |
| 183 | 20241115 | 155200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 184 | 20241115 | 155100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 185 | 20241115 | 155000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 186 | 20241115 | 154900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 187 | 20241115 | 154800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 188 | 20241115 | 154700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 189 | 20241115 | 154600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 190 | 20241115 | 154500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 191 | 20241115 | 154400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 192 | 20241115 | 154300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 193 | 20241115 | 154200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 194 | 20241115 | 154100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 195 | 20241115 | 154000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 196 | 20241115 | 153900 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 197 | 20241115 | 153800 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 198 | 20241115 | 153700 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 199 | 20241115 | 153600 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 200 | 20241115 | 153500 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 201 | 20241115 | 153400 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 202 | 20241115 | 153300 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 203 | 20241115 | 153200 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 204 | 20241115 | 153100 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 0 |
| 205 | 20241115 | 153000 | 2052978729 | 1179 | 1179 | 1179 | 1179 | 24322 |
| 206 | 20241115 | 152900 | 2024303091 | 1185 | 1185 | 1185 | 1185 | 0 |
| 207 | 20241115 | 152800 | 2024303091 | 1185 | 1185 | 1185 | 1185 | 0 |
| 208 | 20241115 | 152700 | 2024303091 | 1185 | 1185 | 1185 | 1185 | 0 |
| 209 | 20241115 | 152600 | 2024303091 | 1185 | 1185 | 1185 | 1185 | 0 |
| 210 | 20241115 | 152500 | 2024303091 | 1185 | 1185 | 1185 | 1185 | 0 |
| 211 | 20241115 | 152400 | 2024303091 | 1185 | 1185 | 1185 | 1185 | 0 |
| 212 | 20241115 | 152300 | 2024303091 | 1185 | 1185 | 1185 | 1185 | 0 |
| 213 | 20241115 | 152200 | 2024303091 | 1185 | 1185 | 1185 | 1185 | 0 |
| 214 | 20241115 | 152100 | 2024303091 | 1185 | 1185 | 1185 | 1185 | 0 |
| 215 | 20241115 | 152000 | 2024303091 | 1185 | 1185 | 1185 | 1185 | 0 |
| 216 | 20241115 | 151900 | 2024303091 | 1185 | 1180 | 1185 | 1180 | 2 |
| 217 | 20241115 | 151800 | 2024300726 | 1185 | 1179 | 1185 | 1179 | 2141 |
| 218 | 20241115 | 151700 | 2021764424 | 1181 | 1181 | 1182 | 1181 | 7279 |
| 219 | 20241115 | 151600 | 2013167450 | 1184 | 1185 | 1185 | 1184 | 322 |
| 220 | 20241115 | 151500 | 2012786102 | 1185 | 1179 | 1185 | 1177 | 2594 |
| 221 | 20241115 | 151400 | 2009719574 | 1179 | 1179 | 1181 | 1177 | 4964 |
| 222 | 20241115 | 151300 | 2003869001 | 1179 | 1181 | 1181 | 1178 | 6612 |
| 223 | 20241115 | 151200 | 1996072809 | 1181 | 1179 | 1181 | 1178 | 3224 |
| 224 | 20241115 | 151100 | 1992271496 | 1179 | 1179 | 1179 | 1179 | 1360 |
| 225 | 20241115 | 151000 | 1990668056 | 1179 | 1180 | 1180 | 1179 | 650 |
| 226 | 20241115 | 150900 | 1989901288 | 1181 | 1182 | 1182 | 1181 | 650 |
| 227 | 20241115 | 150800 | 1989133488 | 1181 | 1182 | 1182 | 1181 | 510 |
| 228 | 20241115 | 150700 | 1988531038 | 1182 | 1182 | 1182 | 1182 | 404 |
| 229 | 20241115 | 150600 | 1988053510 | 1182 | 1184 | 1184 | 1182 | 2971 |
| 230 | 20241115 | 150500 | 1984538797 | 1183 | 1183 | 1184 | 1182 | 2006 |
| 231 | 20241115 | 150400 | 1982164979 | 1183 | 1182 | 1183 | 1182 | 1368 |
| 232 | 20241115 | 150300 | 1980547195 | 1182 | 1180 | 1182 | 1180 | 1010 |
| 233 | 20241115 | 150200 | 1979354085 | 1180 | 1180 | 1180 | 1180 | 230 |
| 234 | 20241115 | 150100 | 1979082685 | 1179 | 1179 | 1179 | 1179 | 94 |
| 235 | 20241115 | 150000 | 1978971859 | 1181 | 1182 | 1182 | 1180 | 4119 |
| 236 | 20241115 | 145900 | 1974107121 | 1181 | 1181 | 1183 | 1181 | 1920 |
| 237 | 20241115 | 145800 | 1971838879 | 1181 | 1181 | 1181 | 1181 | 66 |
| 238 | 20241115 | 145700 | 1971760933 | 1181 | 1180 | 1181 | 1180 | 208 |
| 239 | 20241115 | 145600 | 1971515328 | 1180 | 1180 | 1180 | 1180 | 605 |
| 240 | 20241115 | 145500 | 1970801428 | 1180 | 1178 | 1180 | 1178 | 720 |
| 241 | 20241115 | 145400 | 1969953228 | 1178 | 1178 | 1178 | 1178 | 444 |
| 242 | 20241115 | 145300 | 1969430196 | 1180 | 1179 | 1180 | 1179 | 887 |
| 243 | 20241115 | 145200 | 1968383788 | 1179 | 1180 | 1180 | 1179 | 1191 |
| 244 | 20241115 | 145100 | 1966978566 | 1180 | 1180 | 1183 | 1180 | 3266 |
| 245 | 20241115 | 145000 | 1963121686 | 1182 | 1182 | 1182 | 1182 | 104 |
| 246 | 20241115 | 144900 | 1962998758 | 1183 | 1183 | 1183 | 1183 | 0 |
| 247 | 20241115 | 144800 | 1962998758 | 1183 | 1184 | 1184 | 1183 | 560 |
| 248 | 20241115 | 144700 | 1962336268 | 1183 | 1184 | 1184 | 1183 | 118 |
| 249 | 20241115 | 144600 | 1962196558 | 1184 | 1184 | 1184 | 1183 | 1870 |
| 250 | 20241115 | 144500 | 1959982678 | 1184 | 1182 | 1184 | 1182 | 86 |
| 251 | 20241115 | 144400 | 1959881024 | 1182 | 1182 | 1182 | 1180 | 8858 |
| 252 | 20241115 | 144300 | 1949420246 | 1181 | 1181 | 1181 | 1180 | 516 |
| 253 | 20241115 | 144200 | 1948810971 | 1181 | 1180 | 1181 | 1180 | 917 |
| 254 | 20241115 | 144100 | 1947728792 | 1181 | 1185 | 1185 | 1181 | 528 |
| 255 | 20241115 | 144000 | 1947103516 | 1186 | 1186 | 1186 | 1186 | 0 |
| 256 | 20241115 | 143900 | 1947103516 | 1186 | 1186 | 1186 | 1186 | 0 |
| 257 | 20241115 | 143800 | 1947103516 | 1186 | 1186 | 1186 | 1186 | 0 |
| 258 | 20241115 | 143700 | 1947103516 | 1186 | 1186 | 1186 | 1186 | 0 |
| 259 | 20241115 | 143600 | 1947103516 | 1186 | 1186 | 1186 | 1186 | 0 |
| 260 | 20241115 | 143500 | 1947103516 | 1186 | 1182 | 1186 | 1178 | 150 |
| 261 | 20241115 | 143400 | 1946926713 | 1183 | 1183 | 1183 | 1183 | 103 |
| 262 | 20241115 | 143300 | 1946804864 | 1184 | 1183 | 1184 | 1183 | 794 |
| 263 | 20241115 | 143200 | 1945865212 | 1183 | 1183 | 1183 | 1183 | 2 |
| 264 | 20241115 | 143100 | 1945862846 | 1177 | 1177 | 1177 | 1177 | 14 |
| 265 | 20241115 | 143000 | 1945846368 | 1176 | 1176 | 1176 | 1176 | 0 |
| 266 | 20241115 | 142900 | 1945846368 | 1176 | 1176 | 1176 | 1176 | 2 |
| 267 | 20241115 | 142800 | 1945844016 | 1175 | 1175 | 1175 | 1175 | 3737 |
| 268 | 20241115 | 142700 | 1941453041 | 1178 | 1178 | 1178 | 1178 | 1 |
| 269 | 20241115 | 142600 | 1941451863 | 1178 | 1178 | 1178 | 1178 | 1862 |
| 270 | 20241115 | 142500 | 1939258427 | 1178 | 1178 | 1178 | 1178 | 4050 |
| 271 | 20241115 | 142400 | 1934487527 | 1178 | 1182 | 1182 | 1178 | 1014 |
| 272 | 20241115 | 142300 | 1933292245 | 1186 | 1186 | 1186 | 1186 | 840 |
| 273 | 20241115 | 142200 | 1932296005 | 1186 | 1186 | 1186 | 1186 | 853 |
| 274 | 20241115 | 142100 | 1931284347 | 1186 | 1186 | 1186 | 1186 | 55 |
| 275 | 20241115 | 142000 | 1931219117 | 1186 | 1186 | 1186 | 1186 | 11 |
| 276 | 20241115 | 141900 | 1931206071 | 1182 | 1182 | 1182 | 1182 | 1000 |
| 277 | 20241115 | 141800 | 1930024071 | 1182 | 1189 | 1189 | 1182 | 7753 |
| 278 | 20241115 | 141700 | 1920836296 | 1190 | 1191 | 1191 | 1190 | 131 |
| 279 | 20241115 | 141600 | 1920680304 | 1191 | 1189 | 1191 | 1189 | 2241 |
| 280 | 20241115 | 141500 | 1918013786 | 1189 | 1189 | 1189 | 1189 | 2 |
| 281 | 20241115 | 141400 | 1918011408 | 1183 | 1183 | 1183 | 1183 | 1108 |
| 282 | 20241115 | 141300 | 1916700644 | 1188 | 1188 | 1189 | 1188 | 1532 |
| 283 | 20241115 | 141200 | 1914880626 | 1188 | 1187 | 1188 | 1187 | 139 |
| 284 | 20241115 | 141100 | 1914715623 | 1189 | 1187 | 1189 | 1186 | 5278 |
| 285 | 20241115 | 141000 | 1908442071 | 1187 | 1187 | 1187 | 1187 | 161 |
| 286 | 20241115 | 140900 | 1908250964 | 1187 | 1186 | 1187 | 1186 | 654 |
| 287 | 20241115 | 140800 | 1907475166 | 1186 | 1178 | 1186 | 1178 | 202 |
| 288 | 20241115 | 140700 | 1907237194 | 1180 | 1186 | 1186 | 1180 | 4455 |
| 289 | 20241115 | 140600 | 1901953924 | 1186 | 1175 | 1186 | 1175 | 4793 |
| 290 | 20241115 | 140500 | 1896273483 | 1178 | 1175 | 1178 | 1175 | 2262 |
| 291 | 20241115 | 140400 | 1893611376 | 1175 | 1175 | 1177 | 1175 | 3834 |
| 292 | 20241115 | 140300 | 1889104872 | 1175 | 1175 | 1175 | 1175 | 693 |
| 293 | 20241115 | 140200 | 1888290597 | 1177 | 1177 | 1177 | 1177 | 107 |
| 294 | 20241115 | 140100 | 1888164658 | 1175 | 1176 | 1176 | 1175 | 1599 |
| 295 | 20241115 | 140000 | 1886285734 | 1175 | 1174 | 1175 | 1174 | 777 |
| 296 | 20241115 | 135900 | 1885373115 | 1174 | 1175 | 1175 | 1174 | 157 |
| 297 | 20241115 | 135800 | 1885188759 | 1176 | 1176 | 1176 | 1176 | 1 |
| 298 | 20241115 | 135700 | 1885187583 | 1174 | 1174 | 1174 | 1174 | 100 |
| 299 | 20241115 | 135600 | 1885070183 | 1174 | 1174 | 1174 | 1174 | 86 |
| 300 | 20241115 | 135500 | 1884969219 | 1172 | 1168 | 1172 | 1168 | 17444 |
| 301 | 20241115 | 135400 | 1864557396 | 1168 | 1170 | 1170 | 1168 | 1308 |
| 302 | 20241115 | 135300 | 1863029608 | 1176 | 1176 | 1176 | 1176 | 0 |
| 303 | 20241115 | 135200 | 1863029608 | 1176 | 1169 | 1176 | 1168 | 1848 |
| 304 | 20241115 | 135100 | 1860870480 | 1170 | 1176 | 1176 | 1170 | 10261 |
| 305 | 20241115 | 135000 | 1848863486 | 1176 | 1176 | 1176 | 1176 | 10 |
| 306 | 20241115 | 134900 | 1848851726 | 1176 | 1177 | 1177 | 1170 | 7109 |
| 307 | 20241115 | 134800 | 1840529129 | 1172 | 1172 | 1172 | 1172 | 0 |
| 308 | 20241115 | 134700 | 1840529129 | 1172 | 1173 | 1173 | 1172 | 3500 |
| 309 | 20241115 | 134600 | 1836424724 | 1173 | 1173 | 1173 | 1173 | 491 |
| 310 | 20241115 | 134500 | 1835848781 | 1173 | 1173 | 1173 | 1173 | 1223 |
| 311 | 20241115 | 134400 | 1834414202 | 1173 | 1173 | 1178 | 1173 | 880 |
| 312 | 20241115 | 134300 | 1833381952 | 1173 | 1173 | 1173 | 1173 | 100 |
| 313 | 20241115 | 134200 | 1833264652 | 1178 | 1178 | 1178 | 1173 | 189 |
| 314 | 20241115 | 134100 | 1833042935 | 1178 | 1178 | 1178 | 1173 | 4710 |
| 315 | 20241115 | 134000 | 1827514055 | 1174 | 1179 | 1179 | 1174 | 511 |
| 316 | 20241115 | 133900 | 1826913055 | 1174 | 1174 | 1174 | 1174 | 0 |
| 317 | 20241115 | 133800 | 1826913055 | 1174 | 1175 | 1175 | 1174 | 700 |
| 318 | 20241115 | 133700 | 1826091254 | 1175 | 1176 | 1176 | 1175 | 799 |
| 319 | 20241115 | 133600 | 1825152424 | 1176 | 1178 | 1178 | 1176 | 2349 |
| 320 | 20241115 | 133500 | 1822388214 | 1178 | 1178 | 1178 | 1178 | 2 |
| 321 | 20241115 | 133400 | 1822385858 | 1178 | 1178 | 1178 | 1178 | 779 |
| 322 | 20241115 | 133300 | 1821468196 | 1178 | 1178 | 1178 | 1178 | 0 |
| 323 | 20241115 | 133200 | 1821468196 | 1178 | 1178 | 1178 | 1178 | 16 |
| 324 | 20241115 | 133100 | 1821449348 | 1180 | 1180 | 1180 | 1180 | 0 |
| 325 | 20241115 | 133000 | 1821449348 | 1180 | 1180 | 1180 | 1180 | 0 |
| 326 | 20241115 | 132900 | 1821449348 | 1180 | 1179 | 1180 | 1179 | 351 |
| 327 | 20241115 | 132800 | 1821035517 | 1182 | 1180 | 1182 | 1180 | 397 |
| 328 | 20241115 | 132700 | 1820566323 | 1179 | 1179 | 1179 | 1179 | 1247 |
| 329 | 20241115 | 132600 | 1819096110 | 1179 | 1179 | 1179 | 1179 | 431 |
| 330 | 20241115 | 132500 | 1818587961 | 1179 | 1183 | 1183 | 1179 | 186 |
| 331 | 20241115 | 132400 | 1818368663 | 1183 | 1180 | 1183 | 1180 | 737 |
| 332 | 20241115 | 132300 | 1817498901 | 1181 | 1181 | 1183 | 1181 | 3161 |
| 333 | 20241115 | 132200 | 1813765756 | 1181 | 1181 | 1181 | 1181 | 10 |
| 334 | 20241115 | 132100 | 1813753946 | 1183 | 1178 | 1183 | 1178 | 1003 |
| 335 | 20241115 | 132000 | 1812572397 | 1183 | 1183 | 1183 | 1178 | 154 |
| 336 | 20241115 | 131900 | 1812390965 | 1178 | 1180 | 1183 | 1177 | 3502 |
| 337 | 20241115 | 131800 | 1808259733 | 1185 | 1186 | 1186 | 1180 | 6189 |
| 338 | 20241115 | 131700 | 1800954417 | 1182 | 1189 | 1189 | 1181 | 3392 |
| 339 | 20241115 | 131600 | 1796948456 | 1181 | 1182 | 1182 | 1181 | 428 |
| 340 | 20241115 | 131500 | 1796442923 | 1189 | 1186 | 1189 | 1186 | 1099 |
| 341 | 20241115 | 131400 | 1795136503 | 1187 | 1191 | 1191 | 1187 | 1674 |
| 342 | 20241115 | 131300 | 1793146273 | 1191 | 1187 | 1191 | 1187 | 1799 |
| 343 | 20241115 | 131200 | 1791006474 | 1187 | 1187 | 1187 | 1187 | 1476 |
| 344 | 20241115 | 131100 | 1789254462 | 1187 | 1186 | 1187 | 1186 | 1380 |
| 345 | 20241115 | 131000 | 1787616412 | 1187 | 1187 | 1187 | 1187 | 122 |
| 346 | 20241115 | 130900 | 1787471598 | 1187 | 1182 | 1187 | 1181 | 2438 |
| 347 | 20241115 | 130800 | 1784586310 | 1187 | 1187 | 1187 | 1187 | 103 |
| 348 | 20241115 | 130700 | 1784464049 | 1187 | 1187 | 1187 | 1187 | 100 |
| 349 | 20241115 | 130600 | 1784345349 | 1188 | 1182 | 1188 | 1180 | 1652 |
| 350 | 20241115 | 130500 | 1782383887 | 1188 | 1188 | 1189 | 1188 | 1093 |
| 351 | 20241115 | 130400 | 1781085399 | 1189 | 1186 | 1189 | 1186 | 861 |
| 352 | 20241115 | 130300 | 1780062800 | 1185 | 1185 | 1187 | 1185 | 1100 |
| 353 | 20241115 | 130200 | 1778757400 | 1185 | 1186 | 1186 | 1185 | 3592 |
| 354 | 20241115 | 130100 | 1774500313 | 1186 | 1180 | 1186 | 1180 | 4119 |
| 355 | 20241115 | 130000 | 1769619301 | 1180 | 1185 | 1185 | 1180 | 359 |
| 356 | 20241115 | 125900 | 1769195131 | 1180 | 1180 | 1180 | 1180 | 0 |
| 357 | 20241115 | 125800 | 1769195131 | 1180 | 1180 | 1180 | 1180 | 90 |
| 358 | 20241115 | 125700 | 1769088931 | 1181 | 1180 | 1181 | 1180 | 505 |
| 359 | 20241115 | 125600 | 1768492989 | 1180 | 1181 | 1181 | 1180 | 69 |
| 360 | 20241115 | 125500 | 1768411532 | 1185 | 1181 | 1185 | 1181 | 6 |
| 361 | 20241115 | 125400 | 1768404438 | 1185 | 1185 | 1185 | 1185 | 552 |
| 362 | 20241115 | 125300 | 1767750318 | 1186 | 1186 | 1186 | 1186 | 0 |
| 363 | 20241115 | 125200 | 1767750318 | 1186 | 1184 | 1186 | 1184 | 1103 |
| 364 | 20241115 | 125100 | 1766444358 | 1184 | 1181 | 1184 | 1176 | 476 |
| 365 | 20241115 | 125000 | 1765883341 | 1181 | 1186 | 1186 | 1181 | 13 |
| 366 | 20241115 | 124900 | 1765867938 | 1186 | 1184 | 1186 | 1184 | 126 |
| 367 | 20241115 | 124800 | 1765718519 | 1186 | 1184 | 1186 | 1184 | 1781 |
| 368 | 20241115 | 124700 | 1763608155 | 1184 | 1184 | 1187 | 1184 | 400 |
| 369 | 20241115 | 124600 | 1763134375 | 1175 | 1182 | 1182 | 1175 | 3332 |
| 370 | 20241115 | 124500 | 1759207262 | 1180 | 1182 | 1182 | 1180 | 1607 |
| 371 | 20241115 | 124400 | 1757310430 | 1187 | 1187 | 1187 | 1187 | 0 |
| 372 | 20241115 | 124300 | 1757310430 | 1187 | 1187 | 1187 | 1187 | 0 |
| 373 | 20241115 | 124200 | 1757310430 | 1187 | 1182 | 1187 | 1182 | 1946 |
| 374 | 20241115 | 124100 | 1755003528 | 1187 | 1186 | 1187 | 1183 | 5647 |
| 375 | 20241115 | 124000 | 1748304287 | 1185 | 1185 | 1187 | 1185 | 4299 |
| 376 | 20241115 | 123900 | 1743207262 | 1185 | 1182 | 1185 | 1181 | 3481 |
| 377 | 20241115 | 123800 | 1739091962 | 1182 | 1178 | 1183 | 1178 | 1203 |
| 378 | 20241115 | 123700 | 1737672504 | 1178 | 1177 | 1178 | 1177 | 1274 |
| 379 | 20241115 | 123600 | 1736172446 | 1177 | 1176 | 1177 | 1176 | 181 |
| 380 | 20241115 | 123500 | 1735959586 | 1170 | 1175 | 1176 | 1170 | 757 |
| 381 | 20241115 | 123400 | 1735070598 | 1175 | 1175 | 1175 | 1175 | 20 |
| 382 | 20241115 | 123300 | 1735047098 | 1175 | 1175 | 1175 | 1170 | 1004 |
| 383 | 20241115 | 123200 | 1733872242 | 1175 | 1175 | 1175 | 1175 | 811 |
| 384 | 20241115 | 123100 | 1732919317 | 1175 | 1174 | 1175 | 1174 | 59 |
| 385 | 20241115 | 123000 | 1732850047 | 1174 | 1173 | 1174 | 1171 | 317 |
| 386 | 20241115 | 122900 | 1732478400 | 1173 | 1173 | 1173 | 1173 | 300 |
| 387 | 20241115 | 122800 | 1732126500 | 1171 | 1173 | 1174 | 1171 | 723 |
| 388 | 20241115 | 122700 | 1731278852 | 1174 | 1173 | 1174 | 1173 | 30 |
| 389 | 20241115 | 122600 | 1731243660 | 1173 | 1170 | 1173 | 1166 | 625 |
| 390 | 20241115 | 122500 | 1730512672 | 1173 | 1170 | 1173 | 1170 | 1463 |
| 391 | 20241115 | 122400 | 1728800920 | 1170 | 1171 | 1171 | 1170 | 2951 |
| 392 | 20241115 | 122300 | 1725347903 | 1171 | 1172 | 1173 | 1171 | 607 |
| 393 | 20241115 | 122200 | 1724636651 | 1173 | 1174 | 1174 | 1173 | 4008 |
| 394 | 20241115 | 122100 | 1719935217 | 1174 | 1178 | 1178 | 1174 | 1250 |
| 395 | 20241115 | 122000 | 1718466687 | 1175 | 1178 | 1178 | 1175 | 90 |
| 396 | 20241115 | 121900 | 1718360907 | 1175 | 1178 | 1178 | 1175 | 140 |
| 397 | 20241115 | 121800 | 1718195990 | 1178 | 1176 | 1178 | 1176 | 598 |
| 398 | 20241115 | 121700 | 1717491938 | 1175 | 1174 | 1175 | 1174 | 2304 |
| 399 | 20241115 | 121600 | 1714786555 | 1173 | 1176 | 1177 | 1173 | 1770 |
| 400 | 20241115 | 121500 | 1712706176 | 1177 | 1177 | 1177 | 1177 | 63 |
| 401 | 20241115 | 121400 | 1712632025 | 1177 | 1178 | 1178 | 1177 | 866 |
| 402 | 20241115 | 121300 | 1711612245 | 1180 | 1180 | 1180 | 1180 | 832 |
| 403 | 20241115 | 121200 | 1710630485 | 1180 | 1177 | 1180 | 1176 | 5806 |
| 404 | 20241115 | 121100 | 1703789408 | 1177 | 1175 | 1177 | 1175 | 1370 |
| 405 | 20241115 | 121000 | 1702177658 | 1175 | 1175 | 1177 | 1175 | 3339 |
| 406 | 20241115 | 120900 | 1698251343 | 1176 | 1175 | 1176 | 1175 | 14 |
| 407 | 20241115 | 120800 | 1698234890 | 1177 | 1168 | 1177 | 1168 | 6172 |
| 408 | 20241115 | 120700 | 1690996377 | 1168 | 1162 | 1168 | 1162 | 13 |
| 409 | 20241115 | 120600 | 1690981265 | 1162 | 1161 | 1162 | 1161 | 102 |
| 410 | 20241115 | 120500 | 1690862842 | 1161 | 1161 | 1161 | 1161 | 420 |
| 411 | 20241115 | 120400 | 1690375222 | 1161 | 1161 | 1161 | 1161 | 500 |
| 412 | 20241115 | 120300 | 1689794722 | 1167 | 1167 | 1167 | 1167 | 100 |
| 413 | 20241115 | 120200 | 1689678022 | 1167 | 1167 | 1167 | 1167 | 1 |
| 414 | 20241115 | 120100 | 1689676855 | 1161 | 1161 | 1168 | 1161 | 145 |
| 415 | 20241115 | 120000 | 1689508496 | 1161 | 1161 | 1161 | 1161 | 1932 |
| 416 | 20241115 | 115900 | 1687265444 | 1161 | 1169 | 1169 | 1160 | 9296 |
| 417 | 20241115 | 115800 | 1676454395 | 1169 | 1170 | 1172 | 1169 | 538 |
| 418 | 20241115 | 115700 | 1675824819 | 1173 | 1173 | 1173 | 1173 | 23 |
| 419 | 20241115 | 115600 | 1675797840 | 1170 | 1173 | 1173 | 1170 | 51 |
| 420 | 20241115 | 115500 | 1675738047 | 1173 | 1173 | 1173 | 1173 | 4 |
| 421 | 20241115 | 115400 | 1675733355 | 1173 | 1169 | 1173 | 1165 | 1132 |
| 422 | 20241115 | 115300 | 1674414009 | 1169 | 1171 | 1171 | 1169 | 1158 |
| 423 | 20241115 | 115200 | 1673059301 | 1172 | 1173 | 1173 | 1172 | 343 |
| 424 | 20241115 | 115100 | 1672657162 | 1173 | 1176 | 1176 | 1173 | 343 |
| 425 | 20241115 | 115000 | 1672253908 | 1176 | 1173 | 1176 | 1173 | 81 |
| 426 | 20241115 | 114900 | 1672158802 | 1173 | 1173 | 1173 | 1173 | 115 |
| 427 | 20241115 | 114800 | 1672023907 | 1173 | 1176 | 1176 | 1173 | 527 |
| 428 | 20241115 | 114700 | 1671405130 | 1177 | 1173 | 1177 | 1173 | 1291 |
| 429 | 20241115 | 114600 | 1669890783 | 1173 | 1175 | 1175 | 1173 | 1684 |
| 430 | 20241115 | 114500 | 1667913803 | 1177 | 1175 | 1177 | 1175 | 224 |
| 431 | 20241115 | 114400 | 1667650601 | 1177 | 1177 | 1177 | 1177 | 34 |
| 432 | 20241115 | 114300 | 1667610583 | 1175 | 1177 | 1177 | 1175 | 13 |
| 433 | 20241115 | 114200 | 1667595294 | 1177 | 1175 | 1177 | 1175 | 497 |
| 434 | 20241115 | 114100 | 1667010799 | 1174 | 1177 | 1177 | 1174 | 6 |
| 435 | 20241115 | 114000 | 1667003746 | 1174 | 1174 | 1178 | 1174 | 388 |
| 436 | 20241115 | 113900 | 1666548222 | 1178 | 1178 | 1178 | 1178 | 3 |
| 437 | 20241115 | 113800 | 1666544688 | 1178 | 1178 | 1178 | 1178 | 34 |
| 438 | 20241115 | 113700 | 1666504636 | 1178 | 1177 | 1178 | 1173 | 1193 |
| 439 | 20241115 | 113600 | 1665100874 | 1177 | 1174 | 1177 | 1174 | 402 |
| 440 | 20241115 | 113500 | 1664628920 | 1177 | 1177 | 1177 | 1177 | 1 |
| 441 | 20241115 | 113400 | 1664627743 | 1177 | 1177 | 1177 | 1177 | 1 |
| 442 | 20241115 | 113300 | 1664626566 | 1178 | 1173 | 1178 | 1173 | 2203 |
| 443 | 20241115 | 113200 | 1662034148 | 1173 | 1173 | 1174 | 1173 | 2320 |
| 444 | 20241115 | 113100 | 1659312452 | 1174 | 1174 | 1174 | 1174 | 0 |
| 445 | 20241115 | 113000 | 1659312452 | 1174 | 1175 | 1175 | 1174 | 624 |
| 446 | 20241115 | 112900 | 1658579263 | 1175 | 1175 | 1175 | 1175 | 942 |
| 447 | 20241115 | 112800 | 1657472413 | 1175 | 1175 | 1175 | 1175 | 50 |
| 448 | 20241115 | 112700 | 1657413663 | 1175 | 1175 | 1175 | 1175 | 11118 |
| 449 | 20241115 | 112600 | 1644350013 | 1175 | 1175 | 1175 | 1175 | 2 |
| 450 | 20241115 | 112500 | 1644347663 | 1177 | 1165 | 1178 | 1165 | 8569 |
| 451 | 20241115 | 112400 | 1634289914 | 1165 | 1165 | 1165 | 1165 | 1100 |
| 452 | 20241115 | 112300 | 1633008414 | 1165 | 1165 | 1165 | 1165 | 0 |
| 453 | 20241115 | 112200 | 1633008414 | 1165 | 1163 | 1165 | 1161 | 2547 |
| 454 | 20241115 | 112100 | 1630041807 | 1161 | 1162 | 1162 | 1158 | 17293 |
| 455 | 20241115 | 112000 | 1609971487 | 1163 | 1163 | 1164 | 1163 | 510 |
| 456 | 20241115 | 111900 | 1609378352 | 1163 | 1164 | 1164 | 1163 | 6231 |
| 457 | 20241115 | 111800 | 1602125481 | 1164 | 1164 | 1164 | 1164 | 0 |
| 458 | 20241115 | 111700 | 1602125481 | 1164 | 1164 | 1164 | 1164 | 0 |
| 459 | 20241115 | 111600 | 1602125481 | 1164 | 1164 | 1164 | 1164 | 9 |
| 460 | 20241115 | 111500 | 1602115005 | 1164 | 1164 | 1164 | 1164 | 2096 |
| 461 | 20241115 | 111400 | 1599675261 | 1164 | 1160 | 1164 | 1160 | 244 |
| 462 | 20241115 | 111300 | 1599392193 | 1160 | 1160 | 1160 | 1160 | 200 |
| 463 | 20241115 | 111200 | 1599160193 | 1160 | 1160 | 1160 | 1160 | 1647 |
| 464 | 20241115 | 111100 | 1597249673 | 1159 | 1166 | 1166 | 1159 | 4118 |
| 465 | 20241115 | 111000 | 1592474630 | 1160 | 1164 | 1164 | 1159 | 12731 |
| 466 | 20241115 | 110900 | 1577698873 | 1164 | 1168 | 1168 | 1164 | 2299 |
| 467 | 20241115 | 110800 | 1575016819 | 1165 | 1165 | 1165 | 1165 | 100 |
| 468 | 20241115 | 110700 | 1574900319 | 1164 | 1167 | 1167 | 1164 | 906 |
| 469 | 20241115 | 110600 | 1573843314 | 1167 | 1170 | 1170 | 1167 | 555 |
| 470 | 20241115 | 110500 | 1573195614 | 1167 | 1162 | 1167 | 1162 | 281 |
| 471 | 20241115 | 110400 | 1572868187 | 1161 | 1167 | 1167 | 1161 | 1685 |
| 472 | 20241115 | 110300 | 1570910226 | 1166 | 1166 | 1166 | 1166 | 199 |
| 473 | 20241115 | 110200 | 1570678192 | 1166 | 1170 | 1170 | 1161 | 212 |
| 474 | 20241115 | 110100 | 1570431802 | 1170 | 1172 | 1172 | 1170 | 1033 |
| 475 | 20241115 | 110000 | 1569223078 | 1172 | 1170 | 1172 | 1170 | 1985 |
| 476 | 20241115 | 105900 | 1566897644 | 1160 | 1159 | 1161 | 1159 | 2103 |
| 477 | 20241115 | 105800 | 1564459526 | 1172 | 1159 | 1172 | 1159 | 203 |
| 478 | 20241115 | 105700 | 1564221636 | 1158 | 1167 | 1167 | 1158 | 1885 |
| 479 | 20241115 | 105600 | 1562033950 | 1166 | 1166 | 1173 | 1166 | 9 |
| 480 | 20241115 | 105500 | 1562023449 | 1166 | 1166 | 1166 | 1166 | 510 |
| 481 | 20241115 | 105400 | 1561428789 | 1173 | 1173 | 1173 | 1173 | 40 |
| 482 | 20241115 | 105300 | 1561381869 | 1173 | 1166 | 1173 | 1166 | 291 |
| 483 | 20241115 | 105200 | 1561042535 | 1174 | 1174 | 1174 | 1174 | 157 |
| 484 | 20241115 | 105100 | 1560858217 | 1174 | 1174 | 1174 | 1174 | 25 |
| 485 | 20241115 | 105000 | 1560828867 | 1174 | 1174 | 1174 | 1166 | 279 |
| 486 | 20241115 | 104900 | 1560502502 | 1169 | 1169 | 1170 | 1169 | 6842 |
| 487 | 20241115 | 104800 | 1552500704 | 1169 | 1161 | 1170 | 1160 | 1795 |
| 488 | 20241115 | 104700 | 1550404552 | 1168 | 1161 | 1169 | 1161 | 1350 |
| 489 | 20241115 | 104600 | 1548827282 | 1168 | 1157 | 1168 | 1157 | 2892 |
| 490 | 20241115 | 104500 | 1545455667 | 1160 | 1160 | 1160 | 1156 | 5013 |
| 491 | 20241115 | 104400 | 1539642147 | 1160 | 1155 | 1160 | 1155 | 1128 |
| 492 | 20241115 | 104300 | 1538336154 | 1155 | 1163 | 1163 | 1155 | 16664 |
| 493 | 20241115 | 104200 | 1519017603 | 1163 | 1167 | 1167 | 1163 | 2545 |
| 494 | 20241115 | 104100 | 1516053473 | 1166 | 1167 | 1167 | 1166 | 955 |
| 495 | 20241115 | 104000 | 1514939940 | 1166 | 1166 | 1167 | 1166 | 1220 |
| 496 | 20241115 | 103900 | 1513516637 | 1166 | 1165 | 1168 | 1165 | 1907 |
| 497 | 20241115 | 103800 | 1511291832 | 1165 | 1165 | 1165 | 1165 | 211 |
| 498 | 20241115 | 103700 | 1511046017 | 1166 | 1168 | 1168 | 1166 | 524 |
| 499 | 20241115 | 103600 | 1510435001 | 1165 | 1165 | 1165 | 1165 | 604 |
| 500 | 20241115 | 103500 | 1509731341 | 1169 | 1167 | 1169 | 1162 | 7313 |
| 501 | 20241115 | 103400 | 1501217024 | 1168 | 1170 | 1170 | 1168 | 400 |
| 502 | 20241115 | 103300 | 1500749232 | 1170 | 1170 | 1170 | 1170 | 3011 |
| 503 | 20241115 | 103200 | 1497226362 | 1175 | 1176 | 1176 | 1175 | 90 |
| 504 | 20241115 | 103100 | 1497120531 | 1176 | 1176 | 1176 | 1176 | 0 |
| 505 | 20241115 | 103000 | 1497120531 | 1176 | 1167 | 1176 | 1166 | 1215 |
| 506 | 20241115 | 102900 | 1495702545 | 1168 | 1168 | 1168 | 1168 | 1101 |
| 507 | 20241115 | 102800 | 1494416577 | 1168 | 1169 | 1169 | 1168 | 251 |
| 508 | 20241115 | 102700 | 1494123320 | 1178 | 1178 | 1178 | 1178 | 100 |
| 509 | 20241115 | 102600 | 1494005520 | 1167 | 1169 | 1169 | 1167 | 1193 |
| 510 | 20241115 | 102500 | 1492612935 | 1168 | 1169 | 1170 | 1168 | 2793 |
| 511 | 20241115 | 102400 | 1489348971 | 1169 | 1178 | 1179 | 1169 | 4762 |
| 512 | 20241115 | 102300 | 1483752187 | 1179 | 1177 | 1179 | 1177 | 2702 |
| 513 | 20241115 | 102200 | 1480571051 | 1177 | 1180 | 1180 | 1165 | 8592 |
| 514 | 20241115 | 102100 | 1470451742 | 1173 | 1166 | 1181 | 1166 | 3773 |
| 515 | 20241115 | 102000 | 1466026012 | 1173 | 1175 | 1175 | 1165 | 7180 |
| 516 | 20241115 | 101900 | 1457641157 | 1175 | 1175 | 1175 | 1175 | 213 |
| 517 | 20241115 | 101800 | 1457390882 | 1184 | 1175 | 1184 | 1175 | 1626 |
| 518 | 20241115 | 101700 | 1455479870 | 1175 | 1175 | 1175 | 1175 | 452 |
| 519 | 20241115 | 101600 | 1454948770 | 1176 | 1170 | 1176 | 1170 | 3691 |
| 520 | 20241115 | 101500 | 1450616805 | 1170 | 1166 | 1170 | 1166 | 1196 |
| 521 | 20241115 | 101400 | 1449221440 | 1161 | 1161 | 1167 | 1159 | 13148 |
| 522 | 20241115 | 101300 | 1433977965 | 1161 | 1159 | 1161 | 1150 | 26086 |
| 523 | 20241115 | 101200 | 1403868248 | 1167 | 1167 | 1167 | 1160 | 30911 |
| 524 | 20241115 | 101100 | 1367886378 | 1168 | 1171 | 1171 | 1168 | 2861 |
| 525 | 20241115 | 101000 | 1364536747 | 1172 | 1166 | 1172 | 1166 | 224 |
| 526 | 20241115 | 100900 | 1364275479 | 1166 | 1168 | 1173 | 1166 | 9186 |
| 527 | 20241115 | 100800 | 1353561587 | 1166 | 1171 | 1174 | 1166 | 5516 |
| 528 | 20241115 | 100700 | 1347122178 | 1175 | 1170 | 1176 | 1170 | 10172 |
| 529 | 20241115 | 100600 | 1335179806 | 1171 | 1175 | 1176 | 1170 | 10015 |
| 530 | 20241115 | 100500 | 1323459665 | 1176 | 1176 | 1177 | 1171 | 6283 |
| 531 | 20241115 | 100400 | 1316100779 | 1178 | 1173 | 1178 | 1172 | 1405 |
| 532 | 20241115 | 100300 | 1314453229 | 1173 | 1175 | 1175 | 1172 | 16698 |
| 533 | 20241115 | 100200 | 1294881996 | 1175 | 1180 | 1180 | 1175 | 2005 |
| 534 | 20241115 | 100100 | 1292525512 | 1180 | 1172 | 1180 | 1172 | 3168 |
| 535 | 20241115 | 100000 | 1288810185 | 1180 | 1174 | 1180 | 1172 | 9255 |
| 536 | 20241115 | 095900 | 1277956864 | 1173 | 1173 | 1181 | 1172 | 8653 |
| 537 | 20241115 | 095800 | 1267804027 | 1178 | 1171 | 1179 | 1171 | 3161 |
| 538 | 20241115 | 095700 | 1264080404 | 1171 | 1180 | 1180 | 1171 | 4604 |
| 539 | 20241115 | 095600 | 1258681092 | 1181 | 1181 | 1181 | 1181 | 846 |
| 540 | 20241115 | 095500 | 1257681966 | 1182 | 1185 | 1185 | 1167 | 11470 |
| 541 | 20241115 | 095400 | 1244183485 | 1185 | 1191 | 1192 | 1180 | 24046 |
| 542 | 20241115 | 095300 | 1215704413 | 1192 | 1191 | 1196 | 1186 | 16043 |
| 543 | 20241115 | 095200 | 1196632456 | 1190 | 1198 | 1198 | 1190 | 5066 |
| 544 | 20241115 | 095100 | 1190595305 | 1198 | 1191 | 1198 | 1191 | 1032 |
| 545 | 20241115 | 095000 | 1189361294 | 1191 | 1199 | 1199 | 1191 | 5023 |
| 546 | 20241115 | 094900 | 1183370793 | 1199 | 1198 | 1203 | 1194 | 20166 |
| 547 | 20241115 | 094800 | 1159219158 | 1199 | 1199 | 1199 | 1198 | 751 |
| 548 | 20241115 | 094700 | 1158318732 | 1199 | 1208 | 1208 | 1199 | 1745 |
| 549 | 20241115 | 094600 | 1156216223 | 1206 | 1202 | 1210 | 1197 | 22522 |
| 550 | 20241115 | 094500 | 1129070876 | 1202 | 1197 | 1202 | 1197 | 2417 |
| 551 | 20241115 | 094400 | 1126167939 | 1200 | 1203 | 1203 | 1198 | 511 |
| 552 | 20241115 | 094300 | 1125553939 | 1203 | 1196 | 1204 | 1195 | 23109 |
| 553 | 20241115 | 094200 | 1097828796 | 1196 | 1200 | 1200 | 1187 | 12215 |
| 554 | 20241115 | 094100 | 1083270834 | 1200 | 1200 | 1201 | 1200 | 3583 |
| 555 | 20241115 | 094000 | 1078971016 | 1201 | 1195 | 1203 | 1194 | 1879 |
| 556 | 20241115 | 093900 | 1076721247 | 1195 | 1203 | 1203 | 1194 | 4866 |
| 557 | 20241115 | 093800 | 1070878256 | 1203 | 1196 | 1203 | 1187 | 30578 |
| 558 | 20241115 | 093700 | 1034401166 | 1195 | 1215 | 1215 | 1195 | 42661 |
| 559 | 20241115 | 093600 | 982932034 | 1215 | 1219 | 1220 | 1211 | 9542 |
| 560 | 20241115 | 093500 | 971328351 | 1219 | 1220 | 1223 | 1209 | 17828 |
| 561 | 20241115 | 093400 | 949659514 | 1223 | 1207 | 1226 | 1200 | 39079 |
| 562 | 20241115 | 093300 | 902032247 | 1199 | 1219 | 1219 | 1190 | 51162 |
| 563 | 20241115 | 093200 | 840330221 | 1219 | 1240 | 1240 | 1188 | 96067 |
| 564 | 20241115 | 093100 | 722935752 | 1240 | 1221 | 1244 | 1220 | 32717 |
| 565 | 20241115 | 093000 | 682559504 | 1220 | 1272 | 1272 | 1220 | 80847 |
| 566 | 20241115 | 092900 | 581217729 | 1265 | 1239 | 1275 | 1239 | 113754 |
| 567 | 20241115 | 092800 | 437690669 | 1243 | 1235 | 1243 | 1230 | 54613 |
| 568 | 20241115 | 092700 | 370211970 | 1238 | 1238 | 1238 | 1238 | 0 |
| 569 | 20241115 | 092600 | 370211970 | 1238 | 1215 | 1238 | 1212 | 41602 |
| 570 | 20241115 | 092500 | 319378785 | 1215 | 1220 | 1224 | 1212 | 16468 |
| 571 | 20241115 | 092400 | 299255087 | 1226 | 1211 | 1227 | 1206 | 32192 |
| 572 | 20241115 | 092300 | 260009569 | 1210 | 1202 | 1210 | 1202 | 7203 |
| 573 | 20241115 | 092200 | 251310897 | 1202 | 1206 | 1206 | 1194 | 2590 |
| 574 | 20241115 | 092100 | 248204458 | 1206 | 1194 | 1207 | 1194 | 24286 |
| 575 | 20241115 | 092000 | 219025811 | 1195 | 1186 | 1196 | 1180 | 4887 |
| 576 | 20241115 | 091900 | 213204357 | 1186 | 1189 | 1189 | 1171 | 1689 |
| 577 | 20241115 | 091800 | 211213521 | 1189 | 1191 | 1191 | 1178 | 5957 |
| 578 | 20241115 | 091700 | 204169545 | 1190 | 1181 | 1191 | 1181 | 5625 |
| 579 | 20241115 | 091600 | 197503079 | 1177 | 1177 | 1180 | 1167 | 5667 |
| 580 | 20241115 | 091500 | 190831074 | 1176 | 1177 | 1177 | 1166 | 2902 |
| 581 | 20241115 | 091400 | 187421543 | 1178 | 1169 | 1178 | 1161 | 13568 |
| 582 | 20241115 | 091300 | 171514555 | 1170 | 1173 | 1173 | 1160 | 805 |
| 583 | 20241115 | 091200 | 170575183 | 1170 | 1170 | 1170 | 1170 | 2350 |
| 584 | 20241115 | 091100 | 167825683 | 1170 | 1163 | 1173 | 1163 | 3611 |
| 585 | 20241115 | 091000 | 163620338 | 1157 | 1159 | 1164 | 1157 | 13178 |
| 586 | 20241115 | 090900 | 148358370 | 1160 | 1168 | 1168 | 1160 | 9052 |
| 587 | 20241115 | 090800 | 137808405 | 1168 | 1172 | 1173 | 1168 | 7470 |
| 588 | 20241115 | 090700 | 129046554 | 1172 | 1170 | 1173 | 1165 | 1759 |
| 589 | 20241115 | 090600 | 126993243 | 1166 | 1173 | 1175 | 1166 | 6780 |
| 590 | 20241115 | 090500 | 119076701 | 1175 | 1177 | 1177 | 1169 | 7961 |
| 591 | 20241115 | 090400 | 109748460 | 1173 | 1170 | 1174 | 1168 | 7853 |
| 592 | 20241115 | 090300 | 100549579 | 1170 | 1177 | 1177 | 1167 | 4479 |
| 593 | 20241115 | 090200 | 95291410 | 1174 | 1169 | 1179 | 1166 | 13443 |
| 594 | 20241115 | 090100 | 79548116 | 1170 | 1149 | 1176 | 1148 | 26399 |
| 595 | 20241115 | 090000 | 48814270 | 1148 | 1126 | 1179 | 1126 | 42996 |