29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 21418 |
| 3 | 20250220 | 185300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20250220 | 185200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20250220 | 185100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20250220 | 185000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20250220 | 184900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20250220 | 184800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20250220 | 184700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20250220 | 184600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20250220 | 184500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20250220 | 184400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20250220 | 184300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20250220 | 184200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20250220 | 184100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20250220 | 184000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20250220 | 183900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20250220 | 183800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20250220 | 183700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20250220 | 183600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20250220 | 183500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20250220 | 183400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20250220 | 183300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20250220 | 183200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20250220 | 183100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20250220 | 183000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20250220 | 182900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20250220 | 182800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20250220 | 182700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20250220 | 182600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20250220 | 182500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20250220 | 182400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 21418 |
| 33 | 20250220 | 182300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20250220 | 182200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20250220 | 182100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20250220 | 182000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20250220 | 181900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20250220 | 181800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20250220 | 181700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20250220 | 181600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20250220 | 181500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20250220 | 181400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20250220 | 181300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20250220 | 181200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20250220 | 181100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20250220 | 181000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20250220 | 180900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20250220 | 180800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20250220 | 180700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20250220 | 180600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20250220 | 180500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20250220 | 180400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20250220 | 180300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20250220 | 180200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20250220 | 180100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20250220 | 180000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20250220 | 175900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20250220 | 175800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20250220 | 175700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20250220 | 175600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20250220 | 175500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20250220 | 175400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 21418 |
| 63 | 20250220 | 175300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20250220 | 175200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20250220 | 175100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20250220 | 175000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20250220 | 174900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20250220 | 174800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20250220 | 174700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20250220 | 174600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20250220 | 174500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20250220 | 174400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20250220 | 174300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20250220 | 174200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20250220 | 174100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20250220 | 174000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20250220 | 173900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20250220 | 173800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20250220 | 173700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20250220 | 173600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20250220 | 173500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20250220 | 173400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20250220 | 173300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20250220 | 173200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20250220 | 173100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20250220 | 173000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20250220 | 172900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20250220 | 172800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20250220 | 172700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20250220 | 172600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20250220 | 172500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20250220 | 172400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 21418 |
| 93 | 20250220 | 172300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20250220 | 172200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20250220 | 172100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20250220 | 172000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20250220 | 171900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20250220 | 171800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20250220 | 171700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20250220 | 171600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20250220 | 171500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20250220 | 171400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20250220 | 171300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20250220 | 171200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20250220 | 171100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20250220 | 171000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20250220 | 170900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20250220 | 170800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20250220 | 170700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20250220 | 170600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20250220 | 170500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20250220 | 170400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20250220 | 170300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20250220 | 170200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20250220 | 170100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20250220 | 170000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20250220 | 165900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20250220 | 165800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20250220 | 165700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20250220 | 165600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20250220 | 165500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20250220 | 165400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 21418 |
| 123 | 20250220 | 165300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20250220 | 165200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20250220 | 165100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20250220 | 165000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20250220 | 164900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20250220 | 164800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20250220 | 164700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20250220 | 164600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20250220 | 164500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20250220 | 164400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20250220 | 164300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20250220 | 164200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20250220 | 164100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20250220 | 164000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20250220 | 163900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20250220 | 163800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20250220 | 163700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20250220 | 163600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20250220 | 163500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20250220 | 163400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20250220 | 163300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20250220 | 163200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20250220 | 163100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20250220 | 163000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20250220 | 162900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20250220 | 162800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20250220 | 162700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20250220 | 162600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20250220 | 162500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20250220 | 162400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 21418 |
| 153 | 20250220 | 162300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20250220 | 162200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20250220 | 162100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20250220 | 162000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20250220 | 161900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20250220 | 161800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20250220 | 161700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20250220 | 161600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20250220 | 161500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20250220 | 161400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20250220 | 161300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20250220 | 161200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20250220 | 161100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20250220 | 161000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20250220 | 160900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20250220 | 160800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20250220 | 160700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20250220 | 160600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20250220 | 160500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20250220 | 160400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20250220 | 160300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20250220 | 160200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20250220 | 160100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20250220 | 160000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20250220 | 155900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20250220 | 155800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20250220 | 155700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20250220 | 155600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20250220 | 155500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20250220 | 155400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 21418 |
| 183 | 20250220 | 155300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20250220 | 155200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20250220 | 155100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20250220 | 155000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20250220 | 154900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20250220 | 154800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20250220 | 154700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20250220 | 154600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20250220 | 154500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20250220 | 154400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20250220 | 154300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20250220 | 154200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20250220 | 154100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20250220 | 154000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20250220 | 153900 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20250220 | 153800 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20250220 | 153700 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20250220 | 153600 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20250220 | 153500 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20250220 | 153400 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 203 | 20250220 | 153300 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 204 | 20250220 | 153200 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 205 | 20250220 | 153100 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 0 |
| 206 | 20250220 | 153000 | 1239280275 | 1250 | 1250 | 1250 | 1250 | 21418 |
| 207 | 20250220 | 152900 | 1212507775 | 1253 | 1253 | 1253 | 1253 | 0 |
| 208 | 20250220 | 152800 | 1212507775 | 1253 | 1253 | 1253 | 1253 | 0 |
| 209 | 20250220 | 152700 | 1212507775 | 1253 | 1253 | 1253 | 1253 | 0 |
| 210 | 20250220 | 152600 | 1212507775 | 1253 | 1253 | 1253 | 1253 | 0 |
| 211 | 20250220 | 152500 | 1212507775 | 1253 | 1253 | 1253 | 1253 | 0 |
| 212 | 20250220 | 152400 | 1212507775 | 1253 | 1253 | 1253 | 1253 | 0 |
| 213 | 20250220 | 152300 | 1212507775 | 1253 | 1253 | 1253 | 1253 | 0 |
| 214 | 20250220 | 152200 | 1212507775 | 1253 | 1253 | 1253 | 1253 | 0 |
| 215 | 20250220 | 152100 | 1212507775 | 1253 | 1253 | 1253 | 1253 | 0 |
| 216 | 20250220 | 152000 | 1212507775 | 1253 | 1253 | 1253 | 1253 | 0 |
| 217 | 20250220 | 151900 | 1212507775 | 1253 | 1256 | 1256 | 1253 | 1440 |
| 218 | 20250220 | 151800 | 1210703218 | 1256 | 1256 | 1256 | 1256 | 9 |
| 219 | 20250220 | 151700 | 1210691914 | 1254 | 1254 | 1254 | 1254 | 700 |
| 220 | 20250220 | 151600 | 1209814114 | 1254 | 1255 | 1255 | 1254 | 1111 |
| 221 | 20250220 | 151500 | 1208420918 | 1254 | 1255 | 1255 | 1253 | 1720 |
| 222 | 20250220 | 151400 | 1206264982 | 1256 | 1255 | 1256 | 1255 | 459 |
| 223 | 20250220 | 151300 | 1205688933 | 1255 | 1253 | 1255 | 1253 | 21 |
| 224 | 20250220 | 151200 | 1205662580 | 1253 | 1253 | 1253 | 1253 | 219 |
| 225 | 20250220 | 151100 | 1205388173 | 1253 | 1253 | 1253 | 1253 | 100 |
| 226 | 20250220 | 151000 | 1205262873 | 1259 | 1256 | 1259 | 1252 | 270 |
| 227 | 20250220 | 150900 | 1204924462 | 1256 | 1252 | 1256 | 1252 | 451 |
| 228 | 20250220 | 150800 | 1204359634 | 1253 | 1253 | 1253 | 1253 | 0 |
| 229 | 20250220 | 150700 | 1204359634 | 1253 | 1255 | 1256 | 1253 | 1903 |
| 230 | 20250220 | 150600 | 1201973769 | 1256 | 1256 | 1256 | 1256 | 0 |
| 231 | 20250220 | 150500 | 1201973769 | 1256 | 1255 | 1256 | 1255 | 21 |
| 232 | 20250220 | 150400 | 1201947413 | 1254 | 1254 | 1254 | 1252 | 210 |
| 233 | 20250220 | 150300 | 1201684448 | 1255 | 1257 | 1257 | 1255 | 7 |
| 234 | 20250220 | 150200 | 1201675656 | 1259 | 1253 | 1259 | 1253 | 1005 |
| 235 | 20250220 | 150100 | 1200410732 | 1253 | 1255 | 1255 | 1253 | 14 |
| 236 | 20250220 | 150000 | 1200393183 | 1255 | 1257 | 1259 | 1255 | 41 |
| 237 | 20250220 | 145900 | 1200341616 | 1257 | 1258 | 1259 | 1257 | 1548 |
| 238 | 20250220 | 145800 | 1198395747 | 1258 | 1254 | 1258 | 1254 | 3726 |
| 239 | 20250220 | 145700 | 1193722267 | 1252 | 1252 | 1254 | 1252 | 16 |
| 240 | 20250220 | 145600 | 1193702215 | 1252 | 1252 | 1252 | 1252 | 990 |
| 241 | 20250220 | 145500 | 1192462735 | 1252 | 1250 | 1252 | 1249 | 2817 |
| 242 | 20250220 | 145400 | 1188938464 | 1255 | 1254 | 1255 | 1247 | 19494 |
| 243 | 20250220 | 145300 | 1164584429 | 1255 | 1255 | 1255 | 1255 | 1 |
| 244 | 20250220 | 145200 | 1164583174 | 1251 | 1252 | 1252 | 1251 | 1999 |
| 245 | 20250220 | 145100 | 1162082281 | 1253 | 1255 | 1256 | 1253 | 23 |
| 246 | 20250220 | 145000 | 1162053437 | 1256 | 1256 | 1256 | 1256 | 10 |
| 247 | 20250220 | 144900 | 1162040877 | 1252 | 1253 | 1253 | 1252 | 1571 |
| 248 | 20250220 | 144800 | 1160073981 | 1253 | 1253 | 1253 | 1253 | 6 |
| 249 | 20250220 | 144700 | 1160066463 | 1253 | 1254 | 1254 | 1253 | 2499 |
| 250 | 20250220 | 144600 | 1156934705 | 1255 | 1255 | 1255 | 1255 | 9 |
| 251 | 20250220 | 144500 | 1156923410 | 1255 | 1255 | 1255 | 1255 | 512 |
| 252 | 20250220 | 144400 | 1156280850 | 1255 | 1255 | 1255 | 1255 | 1602 |
| 253 | 20250220 | 144300 | 1154270340 | 1255 | 1255 | 1255 | 1255 | 0 |
| 254 | 20250220 | 144200 | 1154270340 | 1255 | 1255 | 1255 | 1255 | 1101 |
| 255 | 20250220 | 144100 | 1152888585 | 1255 | 1255 | 1255 | 1255 | 2 |
| 256 | 20250220 | 144000 | 1152886075 | 1255 | 1257 | 1257 | 1255 | 763 |
| 257 | 20250220 | 143900 | 1151928154 | 1257 | 1256 | 1260 | 1256 | 4 |
| 258 | 20250220 | 143800 | 1151923125 | 1257 | 1263 | 1264 | 1257 | 7 |
| 259 | 20250220 | 143700 | 1151914305 | 1256 | 1260 | 1264 | 1256 | 1013 |
| 260 | 20250220 | 143600 | 1150641913 | 1265 | 1256 | 1265 | 1256 | 5000 |
| 261 | 20250220 | 143500 | 1144333132 | 1255 | 1255 | 1255 | 1255 | 2 |
| 262 | 20250220 | 143400 | 1144330622 | 1256 | 1256 | 1256 | 1256 | 3 |
| 263 | 20250220 | 143300 | 1144326854 | 1256 | 1252 | 1256 | 1251 | 44577 |
| 264 | 20250220 | 143200 | 1088555774 | 1251 | 1255 | 1255 | 1251 | 16675 |
| 265 | 20250220 | 143100 | 1067681048 | 1256 | 1256 | 1256 | 1256 | 0 |
| 266 | 20250220 | 143000 | 1067681048 | 1256 | 1256 | 1256 | 1256 | 0 |
| 267 | 20250220 | 142900 | 1067681048 | 1256 | 1256 | 1256 | 1256 | 0 |
| 268 | 20250220 | 142800 | 1067681048 | 1256 | 1256 | 1256 | 1256 | 0 |
| 269 | 20250220 | 142700 | 1067681048 | 1256 | 1256 | 1256 | 1255 | 465 |
| 270 | 20250220 | 142600 | 1067097462 | 1256 | 1256 | 1256 | 1256 | 60 |
| 271 | 20250220 | 142500 | 1067022102 | 1256 | 1256 | 1256 | 1256 | 1 |
| 272 | 20250220 | 142400 | 1067020846 | 1256 | 1256 | 1256 | 1256 | 373 |
| 273 | 20250220 | 142300 | 1066552358 | 1256 | 1258 | 1258 | 1256 | 403 |
| 274 | 20250220 | 142200 | 1066045390 | 1258 | 1258 | 1258 | 1258 | 1 |
| 275 | 20250220 | 142100 | 1066044132 | 1258 | 1258 | 1258 | 1258 | 2 |
| 276 | 20250220 | 142000 | 1066041616 | 1260 | 1260 | 1260 | 1260 | 5 |
| 277 | 20250220 | 141900 | 1066035316 | 1255 | 1259 | 1259 | 1255 | 7895 |
| 278 | 20250220 | 141800 | 1056107051 | 1255 | 1255 | 1255 | 1255 | 0 |
| 279 | 20250220 | 141700 | 1056107051 | 1255 | 1255 | 1255 | 1255 | 0 |
| 280 | 20250220 | 141600 | 1056107051 | 1255 | 1261 | 1261 | 1255 | 7154 |
| 281 | 20250220 | 141500 | 1047101226 | 1262 | 1262 | 1262 | 1262 | 182 |
| 282 | 20250220 | 141400 | 1046871542 | 1260 | 1260 | 1262 | 1259 | 3026 |
| 283 | 20250220 | 141300 | 1043056752 | 1260 | 1260 | 1260 | 1260 | 5 |
| 284 | 20250220 | 141200 | 1043050452 | 1260 | 1260 | 1260 | 1260 | 0 |
| 285 | 20250220 | 141100 | 1043050452 | 1260 | 1260 | 1260 | 1260 | 1 |
| 286 | 20250220 | 141000 | 1043049192 | 1260 | 1260 | 1263 | 1260 | 1007 |
| 287 | 20250220 | 140900 | 1041780357 | 1260 | 1260 | 1260 | 1260 | 1000 |
| 288 | 20250220 | 140800 | 1040520357 | 1263 | 1263 | 1263 | 1263 | 11 |
| 289 | 20250220 | 140700 | 1040506464 | 1263 | 1260 | 1263 | 1256 | 1540 |
| 290 | 20250220 | 140600 | 1038571217 | 1260 | 1260 | 1260 | 1260 | 0 |
| 291 | 20250220 | 140500 | 1038571217 | 1260 | 1261 | 1263 | 1260 | 525 |
| 292 | 20250220 | 140400 | 1037909184 | 1263 | 1261 | 1263 | 1260 | 2876 |
| 293 | 20250220 | 140300 | 1034282541 | 1261 | 1261 | 1261 | 1261 | 380 |
| 294 | 20250220 | 140200 | 1033803361 | 1261 | 1260 | 1261 | 1260 | 201 |
| 295 | 20250220 | 140100 | 1033550091 | 1260 | 1260 | 1260 | 1260 | 1 |
| 296 | 20250220 | 140000 | 1033548831 | 1261 | 1261 | 1261 | 1261 | 3 |
| 297 | 20250220 | 135900 | 1033545048 | 1260 | 1260 | 1261 | 1259 | 114 |
| 298 | 20250220 | 135800 | 1033401412 | 1261 | 1261 | 1261 | 1261 | 0 |
| 299 | 20250220 | 135700 | 1033401412 | 1261 | 1259 | 1261 | 1259 | 58 |
| 300 | 20250220 | 135600 | 1033328370 | 1255 | 1253 | 1257 | 1253 | 3110 |
| 301 | 20250220 | 135500 | 1029431160 | 1252 | 1252 | 1252 | 1252 | 0 |
| 302 | 20250220 | 135400 | 1029431160 | 1252 | 1253 | 1254 | 1252 | 6993 |
| 303 | 20250220 | 135300 | 1020663216 | 1253 | 1253 | 1253 | 1253 | 1237 |
| 304 | 20250220 | 135200 | 1019113255 | 1252 | 1252 | 1252 | 1252 | 50 |
| 305 | 20250220 | 135100 | 1019050655 | 1253 | 1253 | 1253 | 1253 | 23 |
| 306 | 20250220 | 135000 | 1019021836 | 1254 | 1254 | 1254 | 1254 | 227 |
| 307 | 20250220 | 134900 | 1018737178 | 1254 | 1254 | 1254 | 1254 | 5 |
| 308 | 20250220 | 134800 | 1018730908 | 1254 | 1254 | 1254 | 1254 | 4622 |
| 309 | 20250220 | 134700 | 1012934920 | 1254 | 1254 | 1254 | 1254 | 9 |
| 310 | 20250220 | 134600 | 1012923634 | 1254 | 1254 | 1254 | 1254 | 0 |
| 311 | 20250220 | 134500 | 1012923634 | 1254 | 1252 | 1254 | 1252 | 20190 |
| 312 | 20250220 | 134400 | 987636538 | 1252 | 1247 | 1252 | 1246 | 501 |
| 313 | 20250220 | 134300 | 987012057 | 1249 | 1251 | 1251 | 1249 | 4307 |
| 314 | 20250220 | 134200 | 981630026 | 1254 | 1252 | 1254 | 1250 | 3001 |
| 315 | 20250220 | 134100 | 977875240 | 1252 | 1250 | 1253 | 1250 | 10673 |
| 316 | 20250220 | 134000 | 964516446 | 1250 | 1245 | 1250 | 1245 | 3100 |
| 317 | 20250220 | 133900 | 960644322 | 1245 | 1247 | 1247 | 1245 | 9406 |
| 318 | 20250220 | 133800 | 948927070 | 1247 | 1248 | 1248 | 1245 | 5163 |
| 319 | 20250220 | 133700 | 942491721 | 1248 | 1248 | 1248 | 1248 | 4474 |
| 320 | 20250220 | 133600 | 936908169 | 1249 | 1249 | 1249 | 1249 | 848 |
| 321 | 20250220 | 133500 | 935849017 | 1249 | 1249 | 1250 | 1249 | 62 |
| 322 | 20250220 | 133400 | 935771574 | 1248 | 1248 | 1248 | 1248 | 500 |
| 323 | 20250220 | 133300 | 935147574 | 1248 | 1250 | 1250 | 1248 | 6131 |
| 324 | 20250220 | 133200 | 927489649 | 1251 | 1252 | 1252 | 1250 | 30525 |
| 325 | 20250220 | 133100 | 889322716 | 1254 | 1253 | 1254 | 1251 | 12207 |
| 326 | 20250220 | 133000 | 874043504 | 1253 | 1255 | 1255 | 1253 | 7353 |
| 327 | 20250220 | 132900 | 864829322 | 1255 | 1255 | 1255 | 1254 | 2784 |
| 328 | 20250220 | 132800 | 861337787 | 1255 | 1255 | 1255 | 1254 | 531 |
| 329 | 20250220 | 132700 | 860671419 | 1255 | 1256 | 1256 | 1255 | 4506 |
| 330 | 20250220 | 132600 | 855016126 | 1255 | 1256 | 1256 | 1255 | 5 |
| 331 | 20250220 | 132500 | 855009850 | 1256 | 1256 | 1256 | 1256 | 3000 |
| 332 | 20250220 | 132400 | 851241850 | 1257 | 1257 | 1257 | 1257 | 3983 |
| 333 | 20250220 | 132300 | 846235219 | 1257 | 1257 | 1257 | 1257 | 1507 |
| 334 | 20250220 | 132200 | 844340920 | 1257 | 1257 | 1257 | 1257 | 0 |
| 335 | 20250220 | 132100 | 844340920 | 1257 | 1257 | 1257 | 1257 | 1700 |
| 336 | 20250220 | 132000 | 842204020 | 1257 | 1257 | 1257 | 1257 | 2140 |
| 337 | 20250220 | 131900 | 839514040 | 1259 | 1259 | 1259 | 1259 | 0 |
| 338 | 20250220 | 131800 | 839514040 | 1259 | 1259 | 1259 | 1257 | 365 |
| 339 | 20250220 | 131700 | 839055183 | 1257 | 1257 | 1257 | 1257 | 1000 |
| 340 | 20250220 | 131600 | 837798183 | 1257 | 1258 | 1258 | 1257 | 5001 |
| 341 | 20250220 | 131500 | 831511874 | 1259 | 1258 | 1259 | 1257 | 901 |
| 342 | 20250220 | 131400 | 830378777 | 1257 | 1257 | 1257 | 1257 | 0 |
| 343 | 20250220 | 131300 | 830378777 | 1257 | 1257 | 1257 | 1257 | 0 |
| 344 | 20250220 | 131200 | 830378777 | 1257 | 1257 | 1257 | 1257 | 117 |
| 345 | 20250220 | 131100 | 830231708 | 1258 | 1258 | 1258 | 1258 | 1253 |
| 346 | 20250220 | 131000 | 828655434 | 1259 | 1259 | 1259 | 1259 | 6 |
| 347 | 20250220 | 130900 | 828647880 | 1258 | 1259 | 1259 | 1258 | 2838 |
| 348 | 20250220 | 130800 | 825076276 | 1259 | 1259 | 1259 | 1259 | 0 |
| 349 | 20250220 | 130700 | 825076276 | 1259 | 1259 | 1259 | 1259 | 3 |
| 350 | 20250220 | 130600 | 825072499 | 1259 | 1259 | 1259 | 1258 | 605 |
| 351 | 20250220 | 130500 | 824311387 | 1258 | 1259 | 1259 | 1258 | 158 |
| 352 | 20250220 | 130400 | 824112543 | 1259 | 1258 | 1259 | 1258 | 464 |
| 353 | 20250220 | 130300 | 823528801 | 1258 | 1258 | 1258 | 1258 | 5 |
| 354 | 20250220 | 130200 | 823522511 | 1258 | 1257 | 1258 | 1257 | 65 |
| 355 | 20250220 | 130100 | 823440801 | 1256 | 1257 | 1257 | 1256 | 638 |
| 356 | 20250220 | 130000 | 822638865 | 1257 | 1257 | 1257 | 1257 | 2 |
| 357 | 20250220 | 125900 | 822636351 | 1257 | 1257 | 1257 | 1257 | 2 |
| 358 | 20250220 | 125800 | 822633837 | 1257 | 1259 | 1259 | 1257 | 29 |
| 359 | 20250220 | 125700 | 822597358 | 1259 | 1259 | 1259 | 1259 | 1 |
| 360 | 20250220 | 125600 | 822596099 | 1259 | 1256 | 1259 | 1256 | 790 |
| 361 | 20250220 | 125500 | 821603856 | 1256 | 1259 | 1259 | 1256 | 9969 |
| 362 | 20250220 | 125400 | 809080819 | 1259 | 1258 | 1259 | 1258 | 98 |
| 363 | 20250220 | 125300 | 808957487 | 1257 | 1257 | 1257 | 1256 | 11920 |
| 364 | 20250220 | 125200 | 793974048 | 1256 | 1256 | 1257 | 1256 | 15176 |
| 365 | 20250220 | 125100 | 774899808 | 1257 | 1257 | 1257 | 1257 | 2266 |
| 366 | 20250220 | 125000 | 772051446 | 1258 | 1258 | 1259 | 1257 | 4548 |
| 367 | 20250220 | 124900 | 766333096 | 1259 | 1258 | 1259 | 1258 | 4891 |
| 368 | 20250220 | 124800 | 760180217 | 1259 | 1261 | 1261 | 1259 | 18862 |
| 369 | 20250220 | 124700 | 736423611 | 1261 | 1263 | 1263 | 1261 | 489 |
| 370 | 20250220 | 124600 | 735806760 | 1263 | 1263 | 1263 | 1263 | 0 |
| 371 | 20250220 | 124500 | 735806760 | 1263 | 1263 | 1263 | 1263 | 0 |
| 372 | 20250220 | 124400 | 735806760 | 1263 | 1263 | 1263 | 1263 | 9 |
| 373 | 20250220 | 124300 | 735795393 | 1261 | 1263 | 1263 | 1261 | 177 |
| 374 | 20250220 | 124200 | 735572166 | 1264 | 1264 | 1264 | 1264 | 3 |
| 375 | 20250220 | 124100 | 735568374 | 1265 | 1265 | 1265 | 1265 | 0 |
| 376 | 20250220 | 124000 | 735568374 | 1265 | 1265 | 1265 | 1260 | 12 |
| 377 | 20250220 | 123900 | 735553204 | 1260 | 1260 | 1260 | 1260 | 11486 |
| 378 | 20250220 | 123800 | 721080844 | 1260 | 1264 | 1264 | 1260 | 1097 |
| 379 | 20250220 | 123700 | 719695276 | 1265 | 1265 | 1265 | 1265 | 7 |
| 380 | 20250220 | 123600 | 719686421 | 1265 | 1260 | 1265 | 1260 | 1633 |
| 381 | 20250220 | 123500 | 717626256 | 1260 | 1260 | 1260 | 1260 | 0 |
| 382 | 20250220 | 123400 | 717626256 | 1260 | 1260 | 1260 | 1260 | 200 |
| 383 | 20250220 | 123300 | 717374256 | 1260 | 1260 | 1260 | 1260 | 0 |
| 384 | 20250220 | 123200 | 717374256 | 1260 | 1261 | 1261 | 1260 | 2347 |
| 385 | 20250220 | 123100 | 714417034 | 1267 | 1263 | 1267 | 1260 | 10005 |
| 386 | 20250220 | 123000 | 701808008 | 1268 | 1264 | 1268 | 1264 | 509 |
| 387 | 20250220 | 122900 | 701164612 | 1268 | 1268 | 1268 | 1268 | 41 |
| 388 | 20250220 | 122800 | 701112624 | 1268 | 1266 | 1268 | 1265 | 14 |
| 389 | 20250220 | 122700 | 701094882 | 1268 | 1266 | 1268 | 1265 | 8 |
| 390 | 20250220 | 122600 | 701084747 | 1268 | 1266 | 1268 | 1266 | 7 |
| 391 | 20250220 | 122500 | 701075875 | 1268 | 1268 | 1268 | 1265 | 11 |
| 392 | 20250220 | 122400 | 701061930 | 1266 | 1265 | 1268 | 1264 | 8 |
| 393 | 20250220 | 122300 | 701051795 | 1268 | 1268 | 1268 | 1265 | 189 |
| 394 | 20250220 | 122200 | 700812692 | 1267 | 1267 | 1267 | 1267 | 0 |
| 395 | 20250220 | 122100 | 700812692 | 1267 | 1267 | 1267 | 1267 | 0 |
| 396 | 20250220 | 122000 | 700812692 | 1267 | 1267 | 1267 | 1267 | 1000 |
| 397 | 20250220 | 121900 | 699545692 | 1267 | 1267 | 1267 | 1267 | 0 |
| 398 | 20250220 | 121800 | 699545692 | 1267 | 1267 | 1267 | 1267 | 0 |
| 399 | 20250220 | 121700 | 699545692 | 1267 | 1267 | 1267 | 1267 | 2 |
| 400 | 20250220 | 121600 | 699543158 | 1267 | 1262 | 1267 | 1262 | 1132 |
| 401 | 20250220 | 121500 | 698114434 | 1263 | 1266 | 1266 | 1263 | 3237 |
| 402 | 20250220 | 121400 | 694025598 | 1267 | 1267 | 1267 | 1267 | 186 |
| 403 | 20250220 | 121300 | 693789936 | 1267 | 1267 | 1267 | 1267 | 0 |
| 404 | 20250220 | 121200 | 693789936 | 1267 | 1267 | 1267 | 1267 | 0 |
| 405 | 20250220 | 121100 | 693789936 | 1267 | 1267 | 1267 | 1267 | 0 |
| 406 | 20250220 | 121000 | 693789936 | 1267 | 1267 | 1267 | 1267 | 0 |
| 407 | 20250220 | 120900 | 693789936 | 1267 | 1266 | 1267 | 1266 | 1313 |
| 408 | 20250220 | 120800 | 692126390 | 1266 | 1267 | 1267 | 1266 | 119 |
| 409 | 20250220 | 120700 | 691975622 | 1267 | 1264 | 1267 | 1264 | 29 |
| 410 | 20250220 | 120600 | 691938951 | 1267 | 1266 | 1267 | 1264 | 338 |
| 411 | 20250220 | 120500 | 691511691 | 1267 | 1267 | 1267 | 1267 | 29 |
| 412 | 20250220 | 120400 | 691474948 | 1267 | 1267 | 1267 | 1267 | 11 |
| 413 | 20250220 | 120300 | 691461011 | 1266 | 1266 | 1266 | 1266 | 3 |
| 414 | 20250220 | 120200 | 691457213 | 1267 | 1267 | 1267 | 1267 | 10 |
| 415 | 20250220 | 120100 | 691444543 | 1268 | 1268 | 1268 | 1268 | 1169 |
| 416 | 20250220 | 120000 | 689962251 | 1262 | 1262 | 1262 | 1262 | 0 |
| 417 | 20250220 | 115900 | 689962251 | 1262 | 1264 | 1264 | 1262 | 4130 |
| 418 | 20250220 | 115800 | 684745596 | 1264 | 1264 | 1264 | 1264 | 74 |
| 419 | 20250220 | 115700 | 684652060 | 1264 | 1265 | 1265 | 1264 | 1366 |
| 420 | 20250220 | 115600 | 682925295 | 1264 | 1267 | 1267 | 1264 | 501 |
| 421 | 20250220 | 115500 | 682292028 | 1268 | 1268 | 1268 | 1268 | 12 |
| 422 | 20250220 | 115400 | 682276812 | 1268 | 1268 | 1268 | 1268 | 510 |
| 423 | 20250220 | 115300 | 681630132 | 1268 | 1270 | 1270 | 1268 | 29799 |
| 424 | 20250220 | 115200 | 643800868 | 1268 | 1265 | 1268 | 1265 | 11658 |
| 425 | 20250220 | 115100 | 629037046 | 1265 | 1264 | 1265 | 1263 | 1126 |
| 426 | 20250220 | 115000 | 627613890 | 1264 | 1262 | 1264 | 1262 | 1700 |
| 427 | 20250220 | 114900 | 625465490 | 1261 | 1261 | 1261 | 1261 | 300 |
| 428 | 20250220 | 114800 | 625087190 | 1261 | 1261 | 1261 | 1261 | 0 |
| 429 | 20250220 | 114700 | 625087190 | 1261 | 1261 | 1261 | 1261 | 1603 |
| 430 | 20250220 | 114600 | 623065807 | 1266 | 1266 | 1266 | 1266 | 8 |
| 431 | 20250220 | 114500 | 623055679 | 1266 | 1266 | 1266 | 1266 | 4 |
| 432 | 20250220 | 114400 | 623050615 | 1266 | 1266 | 1266 | 1266 | 0 |
| 433 | 20250220 | 114300 | 623050615 | 1266 | 1266 | 1266 | 1266 | 0 |
| 434 | 20250220 | 114200 | 623050615 | 1266 | 1266 | 1266 | 1266 | 10 |
| 435 | 20250220 | 114100 | 623037955 | 1258 | 1258 | 1258 | 1258 | 0 |
| 436 | 20250220 | 114000 | 623037955 | 1258 | 1259 | 1259 | 1258 | 2000 |
| 437 | 20250220 | 113900 | 620520221 | 1259 | 1266 | 1266 | 1259 | 4507 |
| 438 | 20250220 | 113800 | 614836085 | 1266 | 1264 | 1266 | 1264 | 1183 |
| 439 | 20250220 | 113700 | 613340613 | 1264 | 1264 | 1264 | 1264 | 2016 |
| 440 | 20250220 | 113600 | 610792389 | 1259 | 1259 | 1259 | 1259 | 1505 |
| 441 | 20250220 | 113500 | 608897594 | 1259 | 1259 | 1259 | 1259 | 476 |
| 442 | 20250220 | 113400 | 608298310 | 1259 | 1259 | 1259 | 1259 | 2222 |
| 443 | 20250220 | 113300 | 605500812 | 1259 | 1262 | 1262 | 1259 | 24243 |
| 444 | 20250220 | 113200 | 574936252 | 1263 | 1264 | 1264 | 1263 | 3395 |
| 445 | 20250220 | 113100 | 570646972 | 1267 | 1264 | 1267 | 1264 | 1010 |
| 446 | 20250220 | 113000 | 569370305 | 1264 | 1264 | 1264 | 1264 | 0 |
| 447 | 20250220 | 112900 | 569370305 | 1264 | 1264 | 1264 | 1264 | 0 |
| 448 | 20250220 | 112800 | 569370305 | 1264 | 1264 | 1264 | 1264 | 4 |
| 449 | 20250220 | 112700 | 569365249 | 1263 | 1264 | 1264 | 1263 | 390 |
| 450 | 20250220 | 112600 | 568872669 | 1264 | 1264 | 1264 | 1264 | 11 |
| 451 | 20250220 | 112500 | 568858765 | 1264 | 1264 | 1264 | 1264 | 0 |
| 452 | 20250220 | 112400 | 568858765 | 1264 | 1264 | 1264 | 1264 | 1000 |
| 453 | 20250220 | 112300 | 567594765 | 1263 | 1263 | 1263 | 1263 | 2000 |
| 454 | 20250220 | 112200 | 565068765 | 1264 | 1263 | 1264 | 1263 | 102 |
| 455 | 20250220 | 112100 | 564939927 | 1263 | 1263 | 1263 | 1263 | 60 |
| 456 | 20250220 | 112000 | 564864147 | 1263 | 1263 | 1263 | 1263 | 1041 |
| 457 | 20250220 | 111900 | 563549364 | 1263 | 1262 | 1263 | 1262 | 1612 |
| 458 | 20250220 | 111800 | 561515010 | 1262 | 1262 | 1262 | 1262 | 0 |
| 459 | 20250220 | 111700 | 561515010 | 1262 | 1262 | 1262 | 1262 | 204 |
| 460 | 20250220 | 111600 | 561257562 | 1262 | 1263 | 1263 | 1262 | 400 |
| 461 | 20250220 | 111500 | 560752749 | 1263 | 1262 | 1263 | 1262 | 563 |
| 462 | 20250220 | 111400 | 560041872 | 1262 | 1263 | 1263 | 1262 | 3029 |
| 463 | 20250220 | 111300 | 556219071 | 1264 | 1264 | 1264 | 1263 | 7263 |
| 464 | 20250220 | 111200 | 547042058 | 1264 | 1264 | 1264 | 1264 | 7 |
| 465 | 20250220 | 111100 | 547033210 | 1268 | 1268 | 1268 | 1268 | 538 |
| 466 | 20250220 | 111000 | 546351026 | 1264 | 1264 | 1264 | 1264 | 0 |
| 467 | 20250220 | 110900 | 546351026 | 1264 | 1266 | 1266 | 1264 | 8541 |
| 468 | 20250220 | 110800 | 535546788 | 1268 | 1267 | 1269 | 1267 | 129 |
| 469 | 20250220 | 110700 | 535383190 | 1267 | 1267 | 1267 | 1267 | 1667 |
| 470 | 20250220 | 110600 | 533271101 | 1267 | 1267 | 1267 | 1267 | 8 |
| 471 | 20250220 | 110500 | 533260965 | 1267 | 1268 | 1268 | 1267 | 209 |
| 472 | 20250220 | 110400 | 532996158 | 1269 | 1269 | 1269 | 1268 | 8455 |
| 473 | 20250220 | 110300 | 522271862 | 1271 | 1271 | 1271 | 1271 | 15 |
| 474 | 20250220 | 110200 | 522252797 | 1268 | 1268 | 1268 | 1268 | 0 |
| 475 | 20250220 | 110100 | 522252797 | 1268 | 1268 | 1268 | 1268 | 0 |
| 476 | 20250220 | 110000 | 522252797 | 1268 | 1268 | 1268 | 1268 | 381 |
| 477 | 20250220 | 105900 | 521769689 | 1268 | 1268 | 1268 | 1268 | 10 |
| 478 | 20250220 | 105800 | 521757009 | 1268 | 1267 | 1268 | 1267 | 108 |
| 479 | 20250220 | 105700 | 521620066 | 1267 | 1268 | 1268 | 1267 | 43 |
| 480 | 20250220 | 105600 | 521565552 | 1268 | 1270 | 1270 | 1268 | 233 |
| 481 | 20250220 | 105500 | 521269876 | 1270 | 1270 | 1270 | 1270 | 10 |
| 482 | 20250220 | 105400 | 521257176 | 1270 | 1272 | 1272 | 1270 | 99 |
| 483 | 20250220 | 105300 | 521131348 | 1271 | 1272 | 1272 | 1270 | 53 |
| 484 | 20250220 | 105200 | 521063994 | 1274 | 1274 | 1274 | 1274 | 5 |
| 485 | 20250220 | 105100 | 521057624 | 1271 | 1272 | 1274 | 1271 | 95 |
| 486 | 20250220 | 105000 | 520936871 | 1273 | 1270 | 1273 | 1270 | 8 |
| 487 | 20250220 | 104900 | 520926705 | 1270 | 1270 | 1270 | 1270 | 34 |
| 488 | 20250220 | 104800 | 520883525 | 1267 | 1267 | 1267 | 1267 | 1639 |
| 489 | 20250220 | 104700 | 518806912 | 1267 | 1269 | 1269 | 1267 | 5763 |
| 490 | 20250220 | 104600 | 511499785 | 1270 | 1270 | 1274 | 1270 | 413 |
| 491 | 20250220 | 104500 | 510973701 | 1270 | 1270 | 1270 | 1270 | 15 |
| 492 | 20250220 | 104400 | 510954651 | 1270 | 1270 | 1274 | 1270 | 11 |
| 493 | 20250220 | 104300 | 510940661 | 1274 | 1268 | 1274 | 1268 | 1819 |
| 494 | 20250220 | 104200 | 508634008 | 1268 | 1272 | 1272 | 1268 | 6443 |
| 495 | 20250220 | 104100 | 500449694 | 1273 | 1274 | 1274 | 1273 | 22 |
| 496 | 20250220 | 104000 | 500421683 | 1272 | 1272 | 1272 | 1272 | 1512 |
| 497 | 20250220 | 103900 | 498498419 | 1274 | 1274 | 1274 | 1272 | 81 |
| 498 | 20250220 | 103800 | 498395322 | 1274 | 1275 | 1275 | 1274 | 228 |
| 499 | 20250220 | 103700 | 498104840 | 1275 | 1275 | 1275 | 1275 | 100 |
| 500 | 20250220 | 103600 | 497977340 | 1275 | 1275 | 1275 | 1275 | 14 |
| 501 | 20250220 | 103500 | 497959490 | 1275 | 1275 | 1275 | 1275 | 0 |
| 502 | 20250220 | 103400 | 497959490 | 1275 | 1275 | 1275 | 1275 | 10 |
| 503 | 20250220 | 103300 | 497946740 | 1275 | 1275 | 1275 | 1275 | 7 |
| 504 | 20250220 | 103200 | 497937815 | 1275 | 1275 | 1275 | 1275 | 0 |
| 505 | 20250220 | 103100 | 497937815 | 1275 | 1275 | 1275 | 1274 | 5197 |
| 506 | 20250220 | 103000 | 491311653 | 1276 | 1276 | 1276 | 1276 | 5 |
| 507 | 20250220 | 102900 | 491305273 | 1278 | 1278 | 1278 | 1278 | 29 |
| 508 | 20250220 | 102800 | 491268211 | 1278 | 1278 | 1278 | 1278 | 39 |
| 509 | 20250220 | 102700 | 491218369 | 1278 | 1280 | 1280 | 1278 | 5235 |
| 510 | 20250220 | 102600 | 484518387 | 1280 | 1280 | 1280 | 1280 | 5 |
| 511 | 20250220 | 102500 | 484511987 | 1275 | 1280 | 1280 | 1275 | 30 |
| 512 | 20250220 | 102400 | 484473697 | 1275 | 1280 | 1280 | 1275 | 209 |
| 513 | 20250220 | 102300 | 484207177 | 1280 | 1275 | 1280 | 1275 | 604 |
| 514 | 20250220 | 102200 | 483437022 | 1275 | 1275 | 1275 | 1275 | 1187 |
| 515 | 20250220 | 102100 | 481923597 | 1275 | 1272 | 1275 | 1271 | 3378 |
| 516 | 20250220 | 102000 | 477618997 | 1274 | 1275 | 1280 | 1273 | 2589 |
| 517 | 20250220 | 101900 | 474318107 | 1281 | 1278 | 1281 | 1276 | 15504 |
| 518 | 20250220 | 101800 | 454503961 | 1281 | 1280 | 1281 | 1280 | 2248 |
| 519 | 20250220 | 101700 | 451626511 | 1280 | 1280 | 1280 | 1276 | 11 |
| 520 | 20250220 | 101600 | 451612451 | 1280 | 1280 | 1280 | 1280 | 4 |
| 521 | 20250220 | 101500 | 451607331 | 1280 | 1280 | 1280 | 1280 | 0 |
| 522 | 20250220 | 101400 | 451607331 | 1280 | 1280 | 1280 | 1280 | 1360 |
| 523 | 20250220 | 101300 | 449866531 | 1280 | 1281 | 1281 | 1280 | 1701 |
| 524 | 20250220 | 101200 | 447687750 | 1281 | 1269 | 1281 | 1265 | 14147 |
| 525 | 20250220 | 101100 | 429663718 | 1269 | 1269 | 1269 | 1269 | 5 |
| 526 | 20250220 | 101000 | 429657373 | 1266 | 1266 | 1266 | 1266 | 0 |
| 527 | 20250220 | 100900 | 429657373 | 1266 | 1266 | 1266 | 1266 | 0 |
| 528 | 20250220 | 100800 | 429657373 | 1266 | 1266 | 1266 | 1266 | 0 |
| 529 | 20250220 | 100700 | 429657373 | 1266 | 1266 | 1267 | 1266 | 2664 |
| 530 | 20250220 | 100600 | 426284744 | 1266 | 1266 | 1266 | 1266 | 2 |
| 531 | 20250220 | 100500 | 426282212 | 1266 | 1266 | 1266 | 1266 | 5 |
| 532 | 20250220 | 100400 | 426275882 | 1266 | 1270 | 1270 | 1265 | 4360 |
| 533 | 20250220 | 100300 | 420760404 | 1271 | 1271 | 1271 | 1271 | 146 |
| 534 | 20250220 | 100200 | 420574838 | 1272 | 1272 | 1272 | 1272 | 5 |
| 535 | 20250220 | 100100 | 420568478 | 1265 | 1266 | 1272 | 1265 | 3018 |
| 536 | 20250220 | 100000 | 416748967 | 1272 | 1272 | 1272 | 1272 | 0 |
| 537 | 20250220 | 095900 | 416748967 | 1272 | 1266 | 1272 | 1266 | 351 |
| 538 | 20250220 | 095800 | 416304571 | 1266 | 1265 | 1266 | 1265 | 9639 |
| 539 | 20250220 | 095700 | 404101997 | 1265 | 1267 | 1267 | 1265 | 8017 |
| 540 | 20250220 | 095600 | 393951088 | 1272 | 1267 | 1272 | 1267 | 1601 |
| 541 | 20250220 | 095500 | 391922316 | 1272 | 1272 | 1272 | 1272 | 0 |
| 542 | 20250220 | 095400 | 391922316 | 1272 | 1272 | 1272 | 1266 | 529 |
| 543 | 20250220 | 095300 | 391252338 | 1266 | 1266 | 1266 | 1266 | 133 |
| 544 | 20250220 | 095200 | 391083960 | 1266 | 1266 | 1266 | 1266 | 570 |
| 545 | 20250220 | 095100 | 390362340 | 1266 | 1266 | 1266 | 1266 | 1107 |
| 546 | 20250220 | 095000 | 388960878 | 1264 | 1264 | 1264 | 1264 | 0 |
| 547 | 20250220 | 094900 | 388960878 | 1264 | 1264 | 1264 | 1264 | 693 |
| 548 | 20250220 | 094800 | 388084926 | 1263 | 1265 | 1265 | 1263 | 56 |
| 549 | 20250220 | 094700 | 388014126 | 1265 | 1265 | 1265 | 1264 | 3593 |
| 550 | 20250220 | 094600 | 383469590 | 1265 | 1264 | 1265 | 1264 | 901 |
| 551 | 20250220 | 094500 | 382330725 | 1265 | 1266 | 1266 | 1265 | 243 |
| 552 | 20250220 | 094400 | 382023313 | 1265 | 1265 | 1265 | 1265 | 460 |
| 553 | 20250220 | 094300 | 381441413 | 1266 | 1266 | 1266 | 1266 | 2000 |
| 554 | 20250220 | 094200 | 378909413 | 1263 | 1264 | 1264 | 1263 | 15086 |
| 555 | 20250220 | 094100 | 359853745 | 1263 | 1266 | 1266 | 1263 | 13494 |
| 556 | 20250220 | 094000 | 342785451 | 1266 | 1269 | 1269 | 1266 | 19395 |
| 557 | 20250220 | 093900 | 318196251 | 1269 | 1269 | 1269 | 1269 | 3576 |
| 558 | 20250220 | 093800 | 313658307 | 1271 | 1270 | 1271 | 1270 | 1430 |
| 559 | 20250220 | 093700 | 311842121 | 1270 | 1270 | 1270 | 1270 | 1071 |
| 560 | 20250220 | 093600 | 310481951 | 1270 | 1272 | 1272 | 1270 | 247 |
| 561 | 20250220 | 093500 | 310167847 | 1274 | 1268 | 1277 | 1268 | 2501 |
| 562 | 20250220 | 093400 | 306996315 | 1268 | 1268 | 1268 | 1268 | 1712 |
| 563 | 20250220 | 093300 | 304825499 | 1268 | 1268 | 1268 | 1265 | 3908 |
| 564 | 20250220 | 093200 | 299872864 | 1265 | 1263 | 1265 | 1263 | 3061 |
| 565 | 20250220 | 093100 | 296001493 | 1263 | 1263 | 1264 | 1263 | 2288 |
| 566 | 20250220 | 093000 | 293111677 | 1264 | 1267 | 1267 | 1264 | 4778 |
| 567 | 20250220 | 092900 | 287069226 | 1264 | 1264 | 1264 | 1263 | 6485 |
| 568 | 20250220 | 092800 | 278875421 | 1268 | 1264 | 1268 | 1264 | 1786 |
| 569 | 20250220 | 092700 | 276617753 | 1264 | 1266 | 1266 | 1264 | 5487 |
| 570 | 20250220 | 092600 | 269676650 | 1266 | 1265 | 1268 | 1265 | 3263 |
| 571 | 20250220 | 092500 | 265547607 | 1266 | 1272 | 1272 | 1265 | 11690 |
| 572 | 20250220 | 092400 | 250722255 | 1272 | 1273 | 1274 | 1272 | 250 |
| 573 | 20250220 | 092300 | 250404055 | 1275 | 1271 | 1275 | 1269 | 2362 |
| 574 | 20250220 | 092200 | 247403218 | 1271 | 1281 | 1283 | 1271 | 14223 |
| 575 | 20250220 | 092100 | 229273867 | 1283 | 1283 | 1283 | 1283 | 171 |
| 576 | 20250220 | 092000 | 229054474 | 1283 | 1281 | 1283 | 1280 | 5046 |
| 577 | 20250220 | 091900 | 222591546 | 1281 | 1283 | 1283 | 1281 | 3033 |
| 578 | 20250220 | 091800 | 218706255 | 1280 | 1280 | 1280 | 1280 | 413 |
| 579 | 20250220 | 091700 | 218177615 | 1279 | 1280 | 1280 | 1279 | 1142 |
| 580 | 20250220 | 091600 | 216716165 | 1284 | 1284 | 1284 | 1283 | 3007 |
| 581 | 20250220 | 091500 | 212857177 | 1284 | 1280 | 1284 | 1280 | 20383 |
| 582 | 20250220 | 091400 | 186718328 | 1280 | 1272 | 1280 | 1271 | 14989 |
| 583 | 20250220 | 091300 | 167547637 | 1272 | 1267 | 1273 | 1267 | 4001 |
| 584 | 20250220 | 091200 | 162470077 | 1267 | 1267 | 1267 | 1267 | 10 |
| 585 | 20250220 | 091100 | 162457407 | 1261 | 1261 | 1261 | 1261 | 3303 |
| 586 | 20250220 | 091000 | 158292324 | 1261 | 1266 | 1268 | 1260 | 10523 |
| 587 | 20250220 | 090900 | 145016652 | 1269 | 1269 | 1269 | 1266 | 515 |
| 588 | 20250220 | 090800 | 144364617 | 1266 | 1264 | 1267 | 1261 | 15756 |
| 589 | 20250220 | 090700 | 124459801 | 1264 | 1268 | 1269 | 1261 | 15045 |
| 590 | 20250220 | 090600 | 105437170 | 1269 | 1274 | 1276 | 1268 | 31758 |
| 591 | 20250220 | 090500 | 65067294 | 1275 | 1281 | 1281 | 1275 | 11936 |
| 592 | 20250220 | 090400 | 49845314 | 1276 | 1276 | 1281 | 1276 | 1990 |
| 593 | 20250220 | 090300 | 47305347 | 1276 | 1280 | 1283 | 1275 | 1710 |
| 594 | 20250220 | 090200 | 45120665 | 1284 | 1282 | 1285 | 1275 | 7778 |
| 595 | 20250220 | 090100 | 35191236 | 1282 | 1281 | 1282 | 1280 | 523 |
| 596 | 20250220 | 090000 | 34521608 | 1275 | 1275 | 1280 | 1275 | 27060 |