32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 185400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 29571 |
| 3 | 20241219 | 185300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20241219 | 185200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20241219 | 185100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20241219 | 185000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20241219 | 184900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20241219 | 184800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20241219 | 184700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20241219 | 184600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20241219 | 184500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20241219 | 184400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20241219 | 184300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20241219 | 184200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20241219 | 184100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20241219 | 184000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20241219 | 183900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20241219 | 183800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20241219 | 183700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20241219 | 183600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20241219 | 183500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20241219 | 183400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20241219 | 183300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20241219 | 183200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20241219 | 183100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20241219 | 183000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20241219 | 182900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20241219 | 182800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20241219 | 182700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20241219 | 182600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20241219 | 182500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20241219 | 182400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 29571 |
| 33 | 20241219 | 182300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20241219 | 182200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20241219 | 182100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20241219 | 182000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20241219 | 181900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20241219 | 181800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20241219 | 181700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20241219 | 181600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20241219 | 181500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20241219 | 181400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20241219 | 181300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20241219 | 181200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20241219 | 181100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20241219 | 181000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20241219 | 180900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20241219 | 180800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20241219 | 180700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20241219 | 180600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20241219 | 180500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20241219 | 180400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20241219 | 180300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20241219 | 180200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20241219 | 180100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20241219 | 180000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20241219 | 175900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20241219 | 175800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20241219 | 175700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20241219 | 175600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20241219 | 175500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20241219 | 175400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 29571 |
| 63 | 20241219 | 175300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20241219 | 175200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20241219 | 175100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20241219 | 175000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20241219 | 174900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20241219 | 174800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20241219 | 174700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20241219 | 174600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20241219 | 174500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20241219 | 174400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20241219 | 174300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20241219 | 174200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20241219 | 174100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20241219 | 174000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20241219 | 173900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20241219 | 173800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20241219 | 173700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20241219 | 173600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20241219 | 173500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20241219 | 173400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20241219 | 173300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20241219 | 173200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20241219 | 173100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20241219 | 173000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20241219 | 172900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20241219 | 172800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20241219 | 172700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20241219 | 172600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20241219 | 172500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20241219 | 172400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 29571 |
| 93 | 20241219 | 172300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20241219 | 172200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20241219 | 172100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20241219 | 172000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20241219 | 171900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20241219 | 171800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20241219 | 171700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20241219 | 171600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20241219 | 171500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20241219 | 171400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20241219 | 171300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20241219 | 171200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20241219 | 171100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20241219 | 171000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20241219 | 170900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20241219 | 170800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20241219 | 170700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20241219 | 170600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20241219 | 170500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20241219 | 170400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20241219 | 170300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20241219 | 170200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20241219 | 170100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20241219 | 170000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20241219 | 165900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20241219 | 165800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20241219 | 165700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20241219 | 165600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20241219 | 165500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20241219 | 165400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 29571 |
| 123 | 20241219 | 165300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20241219 | 165200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20241219 | 165100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20241219 | 165000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20241219 | 164900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20241219 | 164800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20241219 | 164700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20241219 | 164600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20241219 | 164500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20241219 | 164400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20241219 | 164300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20241219 | 164200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20241219 | 164100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20241219 | 164000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20241219 | 163900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20241219 | 163800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20241219 | 163700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20241219 | 163600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20241219 | 163500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20241219 | 163400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20241219 | 163300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20241219 | 163200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20241219 | 163100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20241219 | 163000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20241219 | 162900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20241219 | 162800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20241219 | 162700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20241219 | 162600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20241219 | 162500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20241219 | 162400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 29571 |
| 153 | 20241219 | 162300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20241219 | 162200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20241219 | 162100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20241219 | 162000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20241219 | 161900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20241219 | 161800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20241219 | 161700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20241219 | 161600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20241219 | 161500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20241219 | 161400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20241219 | 161300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20241219 | 161200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20241219 | 161100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20241219 | 161000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20241219 | 160900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20241219 | 160800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20241219 | 160700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20241219 | 160600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20241219 | 160500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20241219 | 160400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20241219 | 160300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20241219 | 160200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20241219 | 160100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20241219 | 160000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20241219 | 155900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20241219 | 155800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20241219 | 155700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20241219 | 155600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20241219 | 155500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20241219 | 155400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 29571 |
| 183 | 20241219 | 155300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20241219 | 155200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20241219 | 155100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20241219 | 155000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20241219 | 154900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20241219 | 154800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20241219 | 154700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20241219 | 154600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20241219 | 154500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20241219 | 154400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20241219 | 154300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20241219 | 154200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20241219 | 154100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20241219 | 154000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20241219 | 153900 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20241219 | 153800 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20241219 | 153700 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20241219 | 153600 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20241219 | 153500 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20241219 | 153400 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20241219 | 153300 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20241219 | 153200 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20241219 | 153100 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20241219 | 153000 | 9563394660 | 15980 | 15980 | 15980 | 15980 | 29571 |
| 207 | 20241219 | 152900 | 9090850080 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20241219 | 152800 | 9090850080 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20241219 | 152700 | 9090850080 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20241219 | 152600 | 9090850080 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20241219 | 152500 | 9090850080 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20241219 | 152400 | 9090850080 | 16020 | 16020 | 16020 | 16020 | 0 |
| 213 | 20241219 | 152300 | 9090850080 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20241219 | 152200 | 9090850080 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20241219 | 152100 | 9090850080 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20241219 | 152000 | 9090850080 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20241219 | 151900 | 9090850080 | 16020 | 16010 | 16020 | 16000 | 3261 |
| 218 | 20241219 | 151800 | 9038654230 | 16000 | 16000 | 16010 | 16000 | 2221 |
| 219 | 20241219 | 151700 | 9003117060 | 16000 | 16000 | 16010 | 16000 | 1949 |
| 220 | 20241219 | 151600 | 8971932360 | 16010 | 16010 | 16020 | 16000 | 1257 |
| 221 | 20241219 | 151500 | 8951806960 | 16010 | 16020 | 16020 | 16000 | 1974 |
| 222 | 20241219 | 151400 | 8920205740 | 16010 | 16010 | 16020 | 16000 | 859 |
| 223 | 20241219 | 151300 | 8906450230 | 16020 | 16010 | 16020 | 16010 | 827 |
| 224 | 20241219 | 151200 | 8893205250 | 16010 | 16020 | 16020 | 16010 | 131 |
| 225 | 20241219 | 151100 | 8891107930 | 16010 | 16020 | 16020 | 16010 | 2632 |
| 226 | 20241219 | 151000 | 8848958390 | 16020 | 16010 | 16020 | 16010 | 1780 |
| 227 | 20241219 | 150900 | 8820447000 | 16010 | 16000 | 16020 | 16000 | 1006 |
| 228 | 20241219 | 150800 | 8804347360 | 16000 | 16010 | 16010 | 16000 | 1241 |
| 229 | 20241219 | 150700 | 8784480710 | 16010 | 16000 | 16010 | 16000 | 488 |
| 230 | 20241219 | 150600 | 8776670030 | 16000 | 16010 | 16020 | 16000 | 619 |
| 231 | 20241219 | 150500 | 8766758770 | 16010 | 16000 | 16020 | 16000 | 666 |
| 232 | 20241219 | 150400 | 8756097700 | 16010 | 16020 | 16030 | 16000 | 306 |
| 233 | 20241219 | 150300 | 8751197170 | 16000 | 16010 | 16010 | 16000 | 944 |
| 234 | 20241219 | 150200 | 8736084030 | 16010 | 16000 | 16010 | 15990 | 958 |
| 235 | 20241219 | 150100 | 8720757030 | 16000 | 16010 | 16010 | 15990 | 75 |
| 236 | 20241219 | 150000 | 8719557180 | 15990 | 15990 | 16010 | 15980 | 210 |
| 237 | 20241219 | 145900 | 8716199700 | 15990 | 16010 | 16010 | 15980 | 2409 |
| 238 | 20241219 | 145800 | 8677661900 | 16000 | 15980 | 16000 | 15980 | 3701 |
| 239 | 20241219 | 145700 | 8618465380 | 15980 | 15990 | 15990 | 15980 | 81 |
| 240 | 20241219 | 145600 | 8617170860 | 15980 | 15990 | 15990 | 15980 | 1651 |
| 241 | 20241219 | 145500 | 8590774090 | 15980 | 15970 | 15990 | 15970 | 1199 |
| 242 | 20241219 | 145400 | 8571614080 | 15980 | 15970 | 15980 | 15970 | 361 |
| 243 | 20241219 | 145300 | 8565847220 | 15980 | 15980 | 15990 | 15970 | 487 |
| 244 | 20241219 | 145200 | 8558065630 | 15980 | 15980 | 15990 | 15970 | 4299 |
| 245 | 20241219 | 145100 | 8489368320 | 15980 | 15990 | 15990 | 15980 | 2067 |
| 246 | 20241219 | 145000 | 8456336840 | 15990 | 15980 | 15990 | 15980 | 262 |
| 247 | 20241219 | 144900 | 8452149410 | 15990 | 16000 | 16010 | 15990 | 8831 |
| 248 | 20241219 | 144800 | 8310864360 | 16000 | 16000 | 16010 | 16000 | 289 |
| 249 | 20241219 | 144700 | 8306238510 | 16000 | 16020 | 16020 | 16000 | 3879 |
| 250 | 20241219 | 144600 | 8244135420 | 16020 | 16020 | 16030 | 16020 | 103 |
| 251 | 20241219 | 144500 | 8242485310 | 16020 | 16020 | 16030 | 16020 | 418 |
| 252 | 20241219 | 144400 | 8235785580 | 16020 | 16020 | 16030 | 16020 | 303 |
| 253 | 20241219 | 144300 | 8230929440 | 16020 | 16020 | 16030 | 16020 | 158 |
| 254 | 20241219 | 144200 | 8228397910 | 16030 | 16020 | 16030 | 16020 | 623 |
| 255 | 20241219 | 144100 | 8218412320 | 16030 | 16040 | 16040 | 16020 | 1575 |
| 256 | 20241219 | 144000 | 8193165290 | 16040 | 16040 | 16040 | 16030 | 270 |
| 257 | 20241219 | 143900 | 8188835610 | 16040 | 16040 | 16040 | 16010 | 6722 |
| 258 | 20241219 | 143800 | 8081105030 | 16040 | 16040 | 16040 | 16040 | 124 |
| 259 | 20241219 | 143700 | 8079116070 | 16040 | 16050 | 16050 | 16040 | 439 |
| 260 | 20241219 | 143600 | 8072074500 | 16050 | 16030 | 16060 | 16030 | 1756 |
| 261 | 20241219 | 143500 | 8043903180 | 16030 | 16030 | 16030 | 16020 | 630 |
| 262 | 20241219 | 143400 | 8033806270 | 16030 | 16030 | 16050 | 16030 | 292 |
| 263 | 20241219 | 143300 | 8029123110 | 16040 | 16040 | 16050 | 16040 | 273 |
| 264 | 20241219 | 143200 | 8024744170 | 16040 | 16050 | 16050 | 16030 | 417 |
| 265 | 20241219 | 143100 | 8018055590 | 16050 | 16040 | 16050 | 16040 | 496 |
| 266 | 20241219 | 143000 | 8010097820 | 16040 | 16050 | 16060 | 16040 | 777 |
| 267 | 20241219 | 142900 | 7997627960 | 16050 | 16020 | 16050 | 16020 | 1701 |
| 268 | 20241219 | 142800 | 7970358170 | 16020 | 16030 | 16040 | 16020 | 2981 |
| 269 | 20241219 | 142700 | 7922583360 | 16040 | 16060 | 16070 | 16040 | 2096 |
| 270 | 20241219 | 142600 | 7888935330 | 16060 | 16060 | 16060 | 16050 | 270 |
| 271 | 20241219 | 142500 | 7884600670 | 16060 | 16050 | 16070 | 16050 | 266 |
| 272 | 20241219 | 142400 | 7880329370 | 16050 | 16050 | 16060 | 16050 | 369 |
| 273 | 20241219 | 142300 | 7874405200 | 16050 | 16060 | 16060 | 16050 | 657 |
| 274 | 20241219 | 142200 | 7863858690 | 16060 | 16060 | 16070 | 16050 | 575 |
| 275 | 20241219 | 142100 | 7854624940 | 16060 | 16070 | 16070 | 16050 | 372 |
| 276 | 20241219 | 142000 | 7848650040 | 16060 | 16070 | 16070 | 16050 | 823 |
| 277 | 20241219 | 141900 | 7835433640 | 16060 | 16060 | 16080 | 16060 | 489 |
| 278 | 20241219 | 141800 | 7827578740 | 16060 | 16070 | 16090 | 16060 | 2466 |
| 279 | 20241219 | 141700 | 7787947810 | 16070 | 16080 | 16090 | 16060 | 2553 |
| 280 | 20241219 | 141600 | 7746908040 | 16090 | 16080 | 16090 | 16080 | 159 |
| 281 | 20241219 | 141500 | 7744350160 | 16080 | 16080 | 16090 | 16080 | 463 |
| 282 | 20241219 | 141400 | 7736903480 | 16080 | 16080 | 16090 | 16080 | 460 |
| 283 | 20241219 | 141300 | 7729506650 | 16080 | 16080 | 16080 | 16070 | 558 |
| 284 | 20241219 | 141200 | 7720534590 | 16080 | 16070 | 16080 | 16050 | 583 |
| 285 | 20241219 | 141100 | 7711167250 | 16070 | 16070 | 16080 | 16060 | 293 |
| 286 | 20241219 | 141000 | 7706458260 | 16070 | 16070 | 16080 | 16060 | 674 |
| 287 | 20241219 | 140900 | 7695628680 | 16070 | 16070 | 16070 | 16060 | 1046 |
| 288 | 20241219 | 140800 | 7678825240 | 16060 | 16070 | 16070 | 16060 | 174 |
| 289 | 20241219 | 140700 | 7676030000 | 16070 | 16080 | 16090 | 16070 | 4436 |
| 290 | 20241219 | 140600 | 7604726990 | 16090 | 16080 | 16090 | 16080 | 564 |
| 291 | 20241219 | 140500 | 7595656530 | 16090 | 16100 | 16100 | 16080 | 177 |
| 292 | 20241219 | 140400 | 7592809580 | 16100 | 16080 | 16100 | 16080 | 2103 |
| 293 | 20241219 | 140300 | 7558983330 | 16080 | 16080 | 16090 | 16080 | 154 |
| 294 | 20241219 | 140200 | 7556506710 | 16090 | 16090 | 16090 | 16080 | 788 |
| 295 | 20241219 | 140100 | 7543830460 | 16090 | 16090 | 16100 | 16090 | 121 |
| 296 | 20241219 | 140000 | 7541883340 | 16090 | 16090 | 16100 | 16090 | 365 |
| 297 | 20241219 | 135900 | 7536010460 | 16100 | 16100 | 16100 | 16090 | 81 |
| 298 | 20241219 | 135800 | 7534706800 | 16100 | 16100 | 16100 | 16090 | 196 |
| 299 | 20241219 | 135700 | 7531551210 | 16100 | 16090 | 16110 | 16090 | 985 |
| 300 | 20241219 | 135600 | 7515693160 | 16090 | 16090 | 16110 | 16090 | 263 |
| 301 | 20241219 | 135500 | 7511461020 | 16090 | 16090 | 16090 | 16080 | 261 |
| 302 | 20241219 | 135400 | 7507262950 | 16090 | 16090 | 16090 | 16080 | 256 |
| 303 | 20241219 | 135300 | 7503144610 | 16090 | 16070 | 16090 | 16070 | 521 |
| 304 | 20241219 | 135200 | 7494765260 | 16070 | 16060 | 16070 | 16060 | 1360 |
| 305 | 20241219 | 135100 | 7472911170 | 16060 | 16060 | 16070 | 16060 | 549 |
| 306 | 20241219 | 135000 | 7464092500 | 16070 | 16060 | 16070 | 16050 | 404 |
| 307 | 20241219 | 134900 | 7457604650 | 16060 | 16070 | 16070 | 16060 | 208 |
| 308 | 20241219 | 134800 | 7454263850 | 16070 | 16060 | 16070 | 16060 | 289 |
| 309 | 20241219 | 134700 | 7449621280 | 16060 | 16110 | 16110 | 16060 | 297 |
| 310 | 20241219 | 134600 | 7444847040 | 16110 | 16080 | 16110 | 16080 | 302 |
| 311 | 20241219 | 134500 | 7439983580 | 16080 | 16110 | 16110 | 16080 | 24 |
| 312 | 20241219 | 134400 | 7439597160 | 16110 | 16110 | 16120 | 16090 | 816 |
| 313 | 20241219 | 134300 | 7426458590 | 16110 | 16110 | 16110 | 16090 | 234 |
| 314 | 20241219 | 134200 | 7422692470 | 16110 | 16080 | 16130 | 16080 | 930 |
| 315 | 20241219 | 134100 | 7407726210 | 16050 | 16050 | 16110 | 16040 | 4381 |
| 316 | 20241219 | 134000 | 7337222380 | 16060 | 16070 | 16080 | 16040 | 2239 |
| 317 | 20241219 | 133900 | 7301281770 | 16080 | 16080 | 16090 | 16070 | 332 |
| 318 | 20241219 | 133800 | 7295942880 | 16070 | 16080 | 16080 | 16070 | 295 |
| 319 | 20241219 | 133700 | 7291201360 | 16080 | 16100 | 16100 | 16070 | 407 |
| 320 | 20241219 | 133600 | 7284660510 | 16100 | 16090 | 16110 | 16080 | 1235 |
| 321 | 20241219 | 133500 | 7264784200 | 16080 | 16100 | 16100 | 16080 | 1691 |
| 322 | 20241219 | 133400 | 7237579280 | 16100 | 16100 | 16110 | 16100 | 482 |
| 323 | 20241219 | 133300 | 7229819050 | 16090 | 16090 | 16110 | 16090 | 1244 |
| 324 | 20241219 | 133200 | 7209787350 | 16100 | 16110 | 16110 | 16100 | 206 |
| 325 | 20241219 | 133100 | 7206469720 | 16110 | 16120 | 16120 | 16110 | 1374 |
| 326 | 20241219 | 133000 | 7184332230 | 16120 | 16110 | 16120 | 16110 | 860 |
| 327 | 20241219 | 132900 | 7170469240 | 16110 | 16090 | 16110 | 16090 | 2419 |
| 328 | 20241219 | 132800 | 7131527950 | 16080 | 16070 | 16090 | 16070 | 382 |
| 329 | 20241219 | 132700 | 7125385460 | 16080 | 16070 | 16080 | 16060 | 1054 |
| 330 | 20241219 | 132600 | 7108442070 | 16070 | 16070 | 16080 | 16070 | 106 |
| 331 | 20241219 | 132500 | 7106738430 | 16060 | 16070 | 16070 | 16060 | 368 |
| 332 | 20241219 | 132400 | 7100826320 | 16060 | 16080 | 16090 | 16050 | 2570 |
| 333 | 20241219 | 132300 | 7059564710 | 16080 | 16080 | 16080 | 16070 | 283 |
| 334 | 20241219 | 132200 | 7055016010 | 16080 | 16080 | 16080 | 16070 | 298 |
| 335 | 20241219 | 132100 | 7050225110 | 16070 | 16070 | 16070 | 16050 | 1340 |
| 336 | 20241219 | 132000 | 7028710770 | 16080 | 16090 | 16090 | 16070 | 159 |
| 337 | 20241219 | 131900 | 7026154030 | 16090 | 16080 | 16090 | 16080 | 130 |
| 338 | 20241219 | 131800 | 7024062880 | 16080 | 16090 | 16090 | 16080 | 191 |
| 339 | 20241219 | 131700 | 7020991510 | 16090 | 16060 | 16090 | 16050 | 7773 |
| 340 | 20241219 | 131600 | 6896056850 | 16070 | 16070 | 16070 | 16060 | 212 |
| 341 | 20241219 | 131500 | 6892650930 | 16070 | 16070 | 16070 | 16070 | 356 |
| 342 | 20241219 | 131400 | 6886930010 | 16070 | 16080 | 16080 | 16070 | 669 |
| 343 | 20241219 | 131300 | 6876173770 | 16090 | 16090 | 16090 | 16080 | 69 |
| 344 | 20241219 | 131200 | 6875064010 | 16070 | 16100 | 16100 | 16070 | 2155 |
| 345 | 20241219 | 131100 | 6840401670 | 16110 | 16110 | 16120 | 16110 | 273 |
| 346 | 20241219 | 131000 | 6836003530 | 16120 | 16130 | 16130 | 16100 | 1487 |
| 347 | 20241219 | 130900 | 6812043820 | 16120 | 16110 | 16120 | 16100 | 2092 |
| 348 | 20241219 | 130800 | 6778331100 | 16120 | 16100 | 16120 | 16100 | 697 |
| 349 | 20241219 | 130700 | 6767105750 | 16100 | 16090 | 16100 | 16090 | 829 |
| 350 | 20241219 | 130600 | 6753759810 | 16090 | 16100 | 16130 | 16080 | 6306 |
| 351 | 20241219 | 130500 | 6652158420 | 16100 | 16100 | 16100 | 16090 | 2716 |
| 352 | 20241219 | 130400 | 6608444760 | 16090 | 16090 | 16100 | 16080 | 498 |
| 353 | 20241219 | 130300 | 6600432250 | 16090 | 16100 | 16100 | 16080 | 1456 |
| 354 | 20241219 | 130200 | 6577005820 | 16110 | 16110 | 16110 | 16100 | 766 |
| 355 | 20241219 | 130100 | 6564670290 | 16110 | 16090 | 16110 | 16090 | 3190 |
| 356 | 20241219 | 130000 | 6513308190 | 16090 | 16080 | 16090 | 15990 | 6119 |
| 357 | 20241219 | 125900 | 6415213610 | 16080 | 16090 | 16100 | 16080 | 334 |
| 358 | 20241219 | 125800 | 6409841220 | 16090 | 16080 | 16100 | 16060 | 759 |
| 359 | 20241219 | 125700 | 6397635330 | 16080 | 16080 | 16090 | 16080 | 904 |
| 360 | 20241219 | 125600 | 6383091820 | 16080 | 16050 | 16090 | 16030 | 4320 |
| 361 | 20241219 | 125500 | 6313673570 | 16050 | 16050 | 16060 | 16040 | 1060 |
| 362 | 20241219 | 125400 | 6296660360 | 16050 | 16010 | 16060 | 16000 | 3612 |
| 363 | 20241219 | 125300 | 6238754170 | 16020 | 16020 | 16020 | 16020 | 41 |
| 364 | 20241219 | 125200 | 6238097350 | 16010 | 16000 | 16020 | 16000 | 821 |
| 365 | 20241219 | 125100 | 6224950050 | 16000 | 16020 | 16020 | 16000 | 430 |
| 366 | 20241219 | 125000 | 6218062260 | 16020 | 16020 | 16020 | 16010 | 780 |
| 367 | 20241219 | 124900 | 6205566710 | 16020 | 16010 | 16020 | 16010 | 344 |
| 368 | 20241219 | 124800 | 6200059180 | 16020 | 16020 | 16020 | 16010 | 97 |
| 369 | 20241219 | 124700 | 6198506080 | 16020 | 16010 | 16020 | 16010 | 790 |
| 370 | 20241219 | 124600 | 6185854580 | 16010 | 16020 | 16020 | 16010 | 332 |
| 371 | 20241219 | 124500 | 6180539090 | 16020 | 16030 | 16030 | 16010 | 1138 |
| 372 | 20241219 | 124400 | 6162308690 | 16020 | 16030 | 16030 | 16020 | 726 |
| 373 | 20241219 | 124300 | 6150676930 | 16030 | 16020 | 16030 | 16010 | 1008 |
| 374 | 20241219 | 124200 | 6134528860 | 16020 | 16010 | 16020 | 16000 | 543 |
| 375 | 20241219 | 124100 | 6125836140 | 16000 | 16000 | 16000 | 16000 | 184 |
| 376 | 20241219 | 124000 | 6122892140 | 16000 | 16000 | 16010 | 15990 | 923 |
| 377 | 20241219 | 123900 | 6108124640 | 15990 | 15990 | 16000 | 15990 | 181 |
| 378 | 20241219 | 123800 | 6105229660 | 16000 | 15990 | 16000 | 15990 | 501 |
| 379 | 20241219 | 123700 | 6097218650 | 15980 | 15980 | 15990 | 15980 | 354 |
| 380 | 20241219 | 123600 | 6091559880 | 15980 | 15980 | 15990 | 15980 | 387 |
| 381 | 20241219 | 123500 | 6085375570 | 15980 | 16000 | 16000 | 15980 | 590 |
| 382 | 20241219 | 123400 | 6075942610 | 15990 | 15980 | 15990 | 15970 | 775 |
| 383 | 20241219 | 123300 | 6063554530 | 15980 | 15980 | 15980 | 15970 | 152 |
| 384 | 20241219 | 123200 | 6061125860 | 15970 | 15970 | 15990 | 15960 | 530 |
| 385 | 20241219 | 123100 | 6052659650 | 15970 | 15970 | 15970 | 15960 | 280 |
| 386 | 20241219 | 123000 | 6048190790 | 15960 | 15970 | 15970 | 15960 | 157 |
| 387 | 20241219 | 122900 | 6045684940 | 15970 | 15970 | 15970 | 15960 | 496 |
| 388 | 20241219 | 122800 | 6037768190 | 15970 | 15970 | 15980 | 15960 | 889 |
| 389 | 20241219 | 122700 | 6023572650 | 15970 | 15970 | 15980 | 15970 | 560 |
| 390 | 20241219 | 122600 | 6014627380 | 15980 | 15980 | 15990 | 15970 | 1017 |
| 391 | 20241219 | 122500 | 5998378640 | 15980 | 16010 | 16010 | 15980 | 8168 |
| 392 | 20241219 | 122400 | 5867688330 | 16010 | 16020 | 16020 | 16010 | 98 |
| 393 | 20241219 | 122300 | 5866118690 | 16010 | 16010 | 16020 | 16010 | 177 |
| 394 | 20241219 | 122200 | 5863284840 | 16010 | 16020 | 16020 | 16010 | 490 |
| 395 | 20241219 | 122100 | 5855437740 | 16020 | 16020 | 16020 | 16010 | 233 |
| 396 | 20241219 | 122000 | 5851705510 | 16020 | 16020 | 16020 | 16010 | 396 |
| 397 | 20241219 | 121900 | 5845362990 | 16020 | 16030 | 16030 | 16010 | 399 |
| 398 | 20241219 | 121800 | 5838968970 | 16040 | 16030 | 16040 | 16020 | 926 |
| 399 | 20241219 | 121700 | 5824125430 | 16030 | 16010 | 16030 | 16010 | 1948 |
| 400 | 20241219 | 121600 | 5792921540 | 16010 | 16000 | 16010 | 16000 | 33 |
| 401 | 20241219 | 121500 | 5792393470 | 16010 | 16000 | 16010 | 16000 | 307 |
| 402 | 20241219 | 121400 | 5787481350 | 16010 | 16010 | 16020 | 16000 | 381 |
| 403 | 20241219 | 121300 | 5781381930 | 16010 | 16000 | 16010 | 16000 | 335 |
| 404 | 20241219 | 121200 | 5776021870 | 16010 | 16000 | 16010 | 16000 | 1608 |
| 405 | 20241219 | 121100 | 5750280940 | 15990 | 16000 | 16000 | 15990 | 814 |
| 406 | 20241219 | 121000 | 5737258020 | 15990 | 15990 | 16000 | 15990 | 88 |
| 407 | 20241219 | 120900 | 5735850580 | 15990 | 15990 | 16010 | 15990 | 175 |
| 408 | 20241219 | 120800 | 5733052150 | 15990 | 16000 | 16000 | 15990 | 199 |
| 409 | 20241219 | 120700 | 5729870000 | 16000 | 15990 | 16000 | 15990 | 230 |
| 410 | 20241219 | 120600 | 5726190890 | 15990 | 15980 | 15990 | 15980 | 122 |
| 411 | 20241219 | 120500 | 5724240260 | 15980 | 15980 | 16010 | 15980 | 1318 |
| 412 | 20241219 | 120400 | 5703155730 | 15980 | 15970 | 15980 | 15970 | 139 |
| 413 | 20241219 | 120300 | 5700934920 | 15960 | 15980 | 15980 | 15960 | 232 |
| 414 | 20241219 | 120200 | 5697230380 | 15980 | 15990 | 15990 | 15970 | 185 |
| 415 | 20241219 | 120100 | 5694275710 | 15990 | 15990 | 16000 | 15960 | 715 |
| 416 | 20241219 | 120000 | 5682851660 | 15990 | 16000 | 16000 | 15980 | 281 |
| 417 | 20241219 | 115900 | 5678360600 | 15990 | 15960 | 16000 | 15950 | 4185 |
| 418 | 20241219 | 115800 | 5611474830 | 15950 | 15950 | 15960 | 15940 | 2364 |
| 419 | 20241219 | 115700 | 5573756730 | 15940 | 15940 | 15950 | 15930 | 288 |
| 420 | 20241219 | 115600 | 5569166680 | 15950 | 15950 | 15950 | 15940 | 527 |
| 421 | 20241219 | 115500 | 5560763140 | 15950 | 15940 | 15950 | 15940 | 328 |
| 422 | 20241219 | 115400 | 5555534460 | 15940 | 15940 | 15950 | 15940 | 162 |
| 423 | 20241219 | 115300 | 5552951330 | 15930 | 15940 | 15950 | 15930 | 86 |
| 424 | 20241219 | 115200 | 5551580610 | 15930 | 15950 | 15950 | 15930 | 688 |
| 425 | 20241219 | 115100 | 5540609060 | 15950 | 15940 | 15950 | 15930 | 1340 |
| 426 | 20241219 | 115000 | 5519258200 | 15940 | 15930 | 15940 | 15930 | 334 |
| 427 | 20241219 | 114900 | 5513935050 | 15930 | 15930 | 15950 | 15930 | 282 |
| 428 | 20241219 | 114800 | 5509440540 | 15930 | 15940 | 15940 | 15930 | 143 |
| 429 | 20241219 | 114700 | 5507161420 | 15940 | 15930 | 15940 | 15930 | 279 |
| 430 | 20241219 | 114600 | 5502714300 | 15930 | 15940 | 15940 | 15930 | 222 |
| 431 | 20241219 | 114500 | 5499177130 | 15930 | 15930 | 15950 | 15930 | 951 |
| 432 | 20241219 | 114400 | 5484021330 | 15930 | 15930 | 15940 | 15930 | 1584 |
| 433 | 20241219 | 114300 | 5458779100 | 15940 | 15930 | 15940 | 15930 | 388 |
| 434 | 20241219 | 114200 | 5452596680 | 15940 | 15940 | 15940 | 15930 | 242 |
| 435 | 20241219 | 114100 | 5448739810 | 15940 | 15940 | 15940 | 15930 | 368 |
| 436 | 20241219 | 114000 | 5442875940 | 15950 | 15950 | 15950 | 15930 | 1250 |
| 437 | 20241219 | 113900 | 5422951120 | 15940 | 15950 | 15950 | 15940 | 207 |
| 438 | 20241219 | 113800 | 5419651000 | 15950 | 15940 | 15950 | 15940 | 130 |
| 439 | 20241219 | 113700 | 5417578030 | 15940 | 15940 | 15950 | 15940 | 290 |
| 440 | 20241219 | 113600 | 5412953090 | 15940 | 15950 | 15950 | 15940 | 129 |
| 441 | 20241219 | 113500 | 5410896680 | 15950 | 15950 | 15950 | 15940 | 366 |
| 442 | 20241219 | 113400 | 5405060090 | 15950 | 15950 | 15950 | 15940 | 104 |
| 443 | 20241219 | 113300 | 5403401630 | 15960 | 15950 | 15960 | 15940 | 432 |
| 444 | 20241219 | 113200 | 5396512280 | 15950 | 15940 | 15950 | 15940 | 527 |
| 445 | 20241219 | 113100 | 5388111290 | 15940 | 15950 | 15960 | 15940 | 117 |
| 446 | 20241219 | 113000 | 5386245830 | 15950 | 15960 | 15960 | 15940 | 256 |
| 447 | 20241219 | 112900 | 5382162910 | 15950 | 15950 | 15950 | 15950 | 261 |
| 448 | 20241219 | 112800 | 5377999960 | 15950 | 15940 | 15960 | 15940 | 130 |
| 449 | 20241219 | 112700 | 5375926990 | 15950 | 15940 | 15960 | 15940 | 994 |
| 450 | 20241219 | 112600 | 5360079090 | 15940 | 15950 | 15960 | 15940 | 66 |
| 451 | 20241219 | 112500 | 5359026460 | 15950 | 15940 | 15960 | 15940 | 436 |
| 452 | 20241219 | 112400 | 5352072940 | 15940 | 15950 | 15950 | 15940 | 1443 |
| 453 | 20241219 | 112300 | 5329057840 | 15940 | 15940 | 15950 | 15930 | 1171 |
| 454 | 20241219 | 112200 | 5310393960 | 15940 | 15940 | 15940 | 15930 | 128 |
| 455 | 20241219 | 112100 | 5308354290 | 15940 | 15940 | 15940 | 15930 | 430 |
| 456 | 20241219 | 112000 | 5301501140 | 15930 | 15930 | 15940 | 15930 | 195 |
| 457 | 20241219 | 111900 | 5298394440 | 15930 | 15940 | 15940 | 15930 | 118 |
| 458 | 20241219 | 111800 | 5296513790 | 15940 | 15940 | 15950 | 15930 | 1938 |
| 459 | 20241219 | 111700 | 5265622350 | 15950 | 15950 | 15950 | 15940 | 164 |
| 460 | 20241219 | 111600 | 5263007670 | 15950 | 15950 | 15950 | 15940 | 1349 |
| 461 | 20241219 | 111500 | 5241492610 | 15940 | 15950 | 15950 | 15940 | 385 |
| 462 | 20241219 | 111400 | 5235355200 | 15940 | 15950 | 15950 | 15940 | 155 |
| 463 | 20241219 | 111300 | 5232883900 | 15950 | 15940 | 15950 | 15940 | 159 |
| 464 | 20241219 | 111200 | 5230349320 | 15950 | 15950 | 15950 | 15940 | 346 |
| 465 | 20241219 | 111100 | 5224832470 | 15950 | 15940 | 15950 | 15940 | 130 |
| 466 | 20241219 | 111000 | 5222760010 | 15940 | 15950 | 15950 | 15940 | 753 |
| 467 | 20241219 | 110900 | 5210756570 | 15940 | 15950 | 15950 | 15940 | 196 |
| 468 | 20241219 | 110800 | 5207632140 | 15940 | 15940 | 15950 | 15940 | 142 |
| 469 | 20241219 | 110700 | 5205368440 | 15940 | 15940 | 15950 | 15930 | 1070 |
| 470 | 20241219 | 110600 | 5188311270 | 15940 | 15930 | 15940 | 15920 | 302 |
| 471 | 20241219 | 110500 | 5183500690 | 15930 | 15930 | 15930 | 15920 | 627 |
| 472 | 20241219 | 110400 | 5173513190 | 15930 | 15920 | 15930 | 15920 | 562 |
| 473 | 20241219 | 110300 | 5164562570 | 15920 | 15930 | 15940 | 15920 | 2666 |
| 474 | 20241219 | 110200 | 5122112290 | 15930 | 15940 | 15940 | 15930 | 929 |
| 475 | 20241219 | 110100 | 5107310750 | 15940 | 15960 | 15960 | 15940 | 2277 |
| 476 | 20241219 | 110000 | 5070997140 | 15950 | 15950 | 15960 | 15950 | 544 |
| 477 | 20241219 | 105900 | 5062320270 | 15950 | 15950 | 15960 | 15950 | 686 |
| 478 | 20241219 | 105800 | 5051378530 | 15950 | 15960 | 15970 | 15950 | 942 |
| 479 | 20241219 | 105700 | 5036345350 | 15960 | 15970 | 15970 | 15960 | 653 |
| 480 | 20241219 | 105600 | 5025923350 | 15960 | 15960 | 15970 | 15960 | 331 |
| 481 | 20241219 | 105500 | 5020640510 | 15960 | 15960 | 15970 | 15960 | 203 |
| 482 | 20241219 | 105400 | 5017400610 | 15960 | 15960 | 15970 | 15960 | 487 |
| 483 | 20241219 | 105300 | 5009627050 | 15970 | 15970 | 15970 | 15960 | 987 |
| 484 | 20241219 | 105200 | 4993871910 | 15960 | 15970 | 15970 | 15960 | 751 |
| 485 | 20241219 | 105100 | 4981881850 | 15960 | 15960 | 15970 | 15960 | 221 |
| 486 | 20241219 | 105000 | 4978354450 | 15960 | 15970 | 15980 | 15960 | 2494 |
| 487 | 20241219 | 104900 | 4938540610 | 15980 | 15970 | 15990 | 15960 | 2074 |
| 488 | 20241219 | 104800 | 4905415290 | 15970 | 15950 | 15970 | 15950 | 677 |
| 489 | 20241219 | 104700 | 4894611080 | 15950 | 15950 | 15960 | 15950 | 511 |
| 490 | 20241219 | 104600 | 4886457970 | 15950 | 15950 | 15960 | 15950 | 378 |
| 491 | 20241219 | 104500 | 4880428710 | 15950 | 15960 | 15960 | 15950 | 224 |
| 492 | 20241219 | 104400 | 4876855500 | 15960 | 15960 | 15960 | 15950 | 353 |
| 493 | 20241219 | 104300 | 4871223830 | 15960 | 15970 | 15970 | 15950 | 807 |
| 494 | 20241219 | 104200 | 4858343580 | 15960 | 15950 | 15970 | 15950 | 1713 |
| 495 | 20241219 | 104100 | 4831005550 | 15950 | 15960 | 15960 | 15950 | 458 |
| 496 | 20241219 | 104000 | 4823699400 | 15950 | 15950 | 15960 | 15950 | 210 |
| 497 | 20241219 | 103900 | 4820349670 | 15950 | 15950 | 15960 | 15950 | 636 |
| 498 | 20241219 | 103800 | 4810205340 | 15950 | 15950 | 15960 | 15950 | 206 |
| 499 | 20241219 | 103700 | 4806919160 | 15950 | 15960 | 15960 | 15950 | 1185 |
| 500 | 20241219 | 103600 | 4788012390 | 15960 | 15960 | 15970 | 15960 | 157 |
| 501 | 20241219 | 103500 | 4785506290 | 15960 | 15960 | 15960 | 15950 | 703 |
| 502 | 20241219 | 103400 | 4774288670 | 15960 | 15960 | 15970 | 15960 | 1290 |
| 503 | 20241219 | 103300 | 4753700130 | 15960 | 15970 | 15970 | 15960 | 429 |
| 504 | 20241219 | 103200 | 4746853140 | 15960 | 15940 | 15960 | 15930 | 787 |
| 505 | 20241219 | 103100 | 4734303180 | 15930 | 15910 | 15930 | 15910 | 4575 |
| 506 | 20241219 | 103000 | 4661468370 | 15910 | 15900 | 15920 | 15900 | 1228 |
| 507 | 20241219 | 102900 | 4641934150 | 15910 | 15920 | 15920 | 15900 | 3578 |
| 508 | 20241219 | 102800 | 4585006110 | 15920 | 15930 | 15940 | 15910 | 9360 |
| 509 | 20241219 | 102700 | 4435991260 | 15940 | 15930 | 15940 | 15920 | 2341 |
| 510 | 20241219 | 102600 | 4398707230 | 15920 | 15940 | 15940 | 15920 | 6735 |
| 511 | 20241219 | 102500 | 4291383590 | 15940 | 15960 | 15960 | 15940 | 3301 |
| 512 | 20241219 | 102400 | 4238733070 | 15960 | 15960 | 15970 | 15950 | 7032 |
| 513 | 20241219 | 102300 | 4126523580 | 15970 | 15970 | 15980 | 15960 | 602 |
| 514 | 20241219 | 102200 | 4116914970 | 15980 | 15970 | 15980 | 15960 | 2130 |
| 515 | 20241219 | 102100 | 4082899110 | 15970 | 15960 | 15980 | 15960 | 434 |
| 516 | 20241219 | 102000 | 4075969100 | 15970 | 15970 | 15980 | 15960 | 806 |
| 517 | 20241219 | 101900 | 4063097810 | 15970 | 15990 | 16000 | 15960 | 8172 |
| 518 | 20241219 | 101800 | 3932541260 | 15990 | 16000 | 16000 | 15990 | 1292 |
| 519 | 20241219 | 101700 | 3911878260 | 15990 | 16010 | 16010 | 15990 | 644 |
| 520 | 20241219 | 101600 | 3901577920 | 16010 | 16000 | 16010 | 15990 | 1132 |
| 521 | 20241219 | 101500 | 3883466880 | 15990 | 16010 | 16020 | 15990 | 771 |
| 522 | 20241219 | 101400 | 3871128080 | 16010 | 16020 | 16020 | 15990 | 25859 |
| 523 | 20241219 | 101300 | 3457600940 | 16020 | 16020 | 16030 | 16000 | 5939 |
| 524 | 20241219 | 101200 | 3362532940 | 16020 | 16030 | 16030 | 16010 | 1588 |
| 525 | 20241219 | 101100 | 3337093020 | 16030 | 16030 | 16040 | 16020 | 518 |
| 526 | 20241219 | 101000 | 3328790790 | 16030 | 16030 | 16040 | 16030 | 400 |
| 527 | 20241219 | 100900 | 3322378730 | 16030 | 16040 | 16040 | 16030 | 770 |
| 528 | 20241219 | 100800 | 3310028610 | 16030 | 16040 | 16040 | 16030 | 565 |
| 529 | 20241219 | 100700 | 3300970490 | 16040 | 16030 | 16040 | 16020 | 368 |
| 530 | 20241219 | 100600 | 3295071520 | 16030 | 16040 | 16040 | 16020 | 214 |
| 531 | 20241219 | 100500 | 3291641230 | 16030 | 16040 | 16040 | 16020 | 948 |
| 532 | 20241219 | 100400 | 3276450220 | 16040 | 16020 | 16040 | 16020 | 584 |
| 533 | 20241219 | 100300 | 3267088780 | 16030 | 16030 | 16030 | 16020 | 719 |
| 534 | 20241219 | 100200 | 3255568260 | 16020 | 16020 | 16040 | 16020 | 1495 |
| 535 | 20241219 | 100100 | 3231607790 | 16020 | 16030 | 16030 | 16020 | 314 |
| 536 | 20241219 | 100000 | 3226577030 | 16030 | 16040 | 16040 | 16020 | 1274 |
| 537 | 20241219 | 095900 | 3206153800 | 16040 | 16020 | 16040 | 16020 | 391 |
| 538 | 20241219 | 095800 | 3199886920 | 16020 | 16010 | 16020 | 16010 | 322 |
| 539 | 20241219 | 095700 | 3194730790 | 16010 | 16020 | 16030 | 16010 | 2299 |
| 540 | 20241219 | 095600 | 3157911040 | 16030 | 16000 | 16030 | 16000 | 1988 |
| 541 | 20241219 | 095500 | 3126071520 | 16010 | 16000 | 16010 | 16000 | 966 |
| 542 | 20241219 | 095400 | 3110614880 | 16000 | 16000 | 16010 | 16000 | 540 |
| 543 | 20241219 | 095300 | 3101971070 | 16000 | 16000 | 16010 | 16000 | 423 |
| 544 | 20241219 | 095200 | 3095202290 | 16000 | 15990 | 16010 | 15990 | 1017 |
| 545 | 20241219 | 095100 | 3078930070 | 16000 | 16000 | 16000 | 15990 | 1601 |
| 546 | 20241219 | 095000 | 3053317650 | 16000 | 16000 | 16000 | 15990 | 2946 |
| 547 | 20241219 | 094900 | 3006201980 | 16000 | 16000 | 16000 | 15990 | 317 |
| 548 | 20241219 | 094800 | 3001131680 | 15990 | 15990 | 16000 | 15990 | 323 |
| 549 | 20241219 | 094700 | 2995966840 | 15990 | 16000 | 16000 | 15980 | 363 |
| 550 | 20241219 | 094600 | 2990163270 | 16000 | 15980 | 16000 | 15980 | 210 |
| 551 | 20241219 | 094500 | 2986806590 | 15980 | 16000 | 16010 | 15970 | 4021 |
| 552 | 20241219 | 094400 | 2922533390 | 16000 | 15990 | 16000 | 15990 | 3510 |
| 553 | 20241219 | 094300 | 2866391730 | 15990 | 16000 | 16000 | 15990 | 2275 |
| 554 | 20241219 | 094200 | 2830010190 | 15990 | 16000 | 16010 | 15990 | 2311 |
| 555 | 20241219 | 094100 | 2793038410 | 16000 | 16000 | 16010 | 15990 | 796 |
| 556 | 20241219 | 094000 | 2780298970 | 16000 | 15990 | 16000 | 15980 | 3018 |
| 557 | 20241219 | 093900 | 2732033440 | 15990 | 15970 | 15990 | 15970 | 469 |
| 558 | 20241219 | 093800 | 2724539090 | 15980 | 15970 | 15980 | 15970 | 493 |
| 559 | 20241219 | 093700 | 2716662880 | 15970 | 15990 | 15990 | 15960 | 2880 |
| 560 | 20241219 | 093600 | 2670663510 | 15980 | 15990 | 15990 | 15970 | 3573 |
| 561 | 20241219 | 093500 | 2613590140 | 15980 | 16000 | 16000 | 15980 | 667 |
| 562 | 20241219 | 093400 | 2602925590 | 15990 | 15980 | 16000 | 15980 | 911 |
| 563 | 20241219 | 093300 | 2588360220 | 15990 | 15970 | 15990 | 15970 | 1808 |
| 564 | 20241219 | 093200 | 2559479050 | 15980 | 15970 | 15980 | 15970 | 961 |
| 565 | 20241219 | 093100 | 2544126560 | 15970 | 16010 | 16010 | 15970 | 10773 |
| 566 | 20241219 | 093000 | 2371933840 | 16010 | 16020 | 16020 | 16000 | 2775 |
| 567 | 20241219 | 092900 | 2327511390 | 16020 | 16030 | 16040 | 16020 | 3609 |
| 568 | 20241219 | 092800 | 2269687780 | 16030 | 16040 | 16040 | 16030 | 1010 |
| 569 | 20241219 | 092700 | 2253496200 | 16040 | 16030 | 16040 | 16030 | 627 |
| 570 | 20241219 | 092600 | 2243443250 | 16040 | 16030 | 16040 | 16020 | 917 |
| 571 | 20241219 | 092500 | 2228744930 | 16020 | 16010 | 16020 | 16000 | 1138 |
| 572 | 20241219 | 092400 | 2210516500 | 16020 | 16000 | 16020 | 15990 | 1133 |
| 573 | 20241219 | 092300 | 2192385750 | 16000 | 15990 | 16000 | 15990 | 1204 |
| 574 | 20241219 | 092200 | 2173125210 | 15990 | 15990 | 16010 | 15980 | 848 |
| 575 | 20241219 | 092100 | 2159562560 | 15990 | 16020 | 16020 | 15980 | 10305 |
| 576 | 20241219 | 092000 | 1994742900 | 16020 | 16020 | 16030 | 16010 | 1455 |
| 577 | 20241219 | 091900 | 1971442480 | 16020 | 16010 | 16020 | 16000 | 2816 |
| 578 | 20241219 | 091800 | 1926361960 | 16010 | 16010 | 16030 | 16010 | 2225 |
| 579 | 20241219 | 091700 | 1890716880 | 16010 | 16000 | 16020 | 16000 | 1552 |
| 580 | 20241219 | 091600 | 1865868770 | 16000 | 15990 | 16010 | 15990 | 2418 |
| 581 | 20241219 | 091500 | 1827184340 | 15990 | 16000 | 16010 | 15980 | 6986 |
| 582 | 20241219 | 091400 | 1715464740 | 16000 | 16010 | 16020 | 15990 | 1217 |
| 583 | 20241219 | 091300 | 1695991800 | 16010 | 16000 | 16010 | 15990 | 1222 |
| 584 | 20241219 | 091200 | 1676439420 | 16000 | 15990 | 16010 | 15980 | 2902 |
| 585 | 20241219 | 091100 | 1630043760 | 15990 | 16030 | 16030 | 15980 | 5897 |
| 586 | 20241219 | 091000 | 1535729900 | 16030 | 16010 | 16030 | 16000 | 3834 |
| 587 | 20241219 | 090900 | 1474362350 | 16000 | 16000 | 16010 | 15990 | 2767 |
| 588 | 20241219 | 090800 | 1430081020 | 15990 | 16000 | 16000 | 15980 | 2608 |
| 589 | 20241219 | 090700 | 1388375530 | 15990 | 16000 | 16000 | 15960 | 5503 |
| 590 | 20241219 | 090600 | 1300458910 | 16000 | 16010 | 16010 | 15980 | 2868 |
| 591 | 20241219 | 090500 | 1254585210 | 16000 | 16000 | 16010 | 15970 | 2170 |
| 592 | 20241219 | 090400 | 1219873640 | 15990 | 16020 | 16020 | 15990 | 9074 |
| 593 | 20241219 | 090300 | 1074610580 | 16020 | 15980 | 16020 | 15960 | 2615 |
| 594 | 20241219 | 090200 | 1032826320 | 15980 | 15910 | 16000 | 15910 | 8088 |
| 595 | 20241219 | 090100 | 903721480 | 15900 | 15870 | 15920 | 15860 | 7184 |
| 596 | 20241219 | 090000 | 789540080 | 15860 | 16080 | 16170 | 15820 | 49185 |