32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 185400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 18258 |
| 3 | 20241224 | 185300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20241224 | 185200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20241224 | 185100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20241224 | 185000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20241224 | 184900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20241224 | 184800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20241224 | 184700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20241224 | 184600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20241224 | 184500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20241224 | 184400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20241224 | 184300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20241224 | 184200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20241224 | 184100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20241224 | 184000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20241224 | 183900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20241224 | 183800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20241224 | 183700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20241224 | 183600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20241224 | 183500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20241224 | 183400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20241224 | 183300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20241224 | 183200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20241224 | 183100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20241224 | 183000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20241224 | 182900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20241224 | 182800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20241224 | 182700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20241224 | 182600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20241224 | 182500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20241224 | 182400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 18258 |
| 33 | 20241224 | 182300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20241224 | 182200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20241224 | 182100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20241224 | 182000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20241224 | 181900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20241224 | 181800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20241224 | 181700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20241224 | 181600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20241224 | 181500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20241224 | 181400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20241224 | 181300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20241224 | 181200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20241224 | 181100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20241224 | 181000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20241224 | 180900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20241224 | 180800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20241224 | 180700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20241224 | 180600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20241224 | 180500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20241224 | 180400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20241224 | 180300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20241224 | 180200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20241224 | 180100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20241224 | 180000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20241224 | 175900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20241224 | 175800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20241224 | 175700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20241224 | 175600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20241224 | 175500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20241224 | 175400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 18258 |
| 63 | 20241224 | 175300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20241224 | 175200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20241224 | 175100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20241224 | 175000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20241224 | 174900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20241224 | 174800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20241224 | 174700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20241224 | 174600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20241224 | 174500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20241224 | 174400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20241224 | 174300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20241224 | 174200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20241224 | 174100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20241224 | 174000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20241224 | 173900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20241224 | 173800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20241224 | 173700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20241224 | 173600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20241224 | 173500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20241224 | 173400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20241224 | 173300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20241224 | 173200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20241224 | 173100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20241224 | 173000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20241224 | 172900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20241224 | 172800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20241224 | 172700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20241224 | 172600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20241224 | 172500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20241224 | 172400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 18258 |
| 93 | 20241224 | 172300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20241224 | 172200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20241224 | 172100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20241224 | 172000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20241224 | 171900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20241224 | 171800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20241224 | 171700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20241224 | 171600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20241224 | 171500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20241224 | 171400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20241224 | 171300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20241224 | 171200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20241224 | 171100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20241224 | 171000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20241224 | 170900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20241224 | 170800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20241224 | 170700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20241224 | 170600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20241224 | 170500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20241224 | 170400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20241224 | 170300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20241224 | 170200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20241224 | 170100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20241224 | 170000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20241224 | 165900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20241224 | 165800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20241224 | 165700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20241224 | 165600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20241224 | 165500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20241224 | 165400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 18258 |
| 123 | 20241224 | 165300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20241224 | 165200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20241224 | 165100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20241224 | 165000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20241224 | 164900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20241224 | 164800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20241224 | 164700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20241224 | 164600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20241224 | 164500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20241224 | 164400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20241224 | 164300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20241224 | 164200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20241224 | 164100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20241224 | 164000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20241224 | 163900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20241224 | 163800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20241224 | 163700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20241224 | 163600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20241224 | 163500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20241224 | 163400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20241224 | 163300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20241224 | 163200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20241224 | 163100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20241224 | 163000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20241224 | 162900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20241224 | 162800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20241224 | 162700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20241224 | 162600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20241224 | 162500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20241224 | 162400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 18258 |
| 153 | 20241224 | 162300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20241224 | 162200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20241224 | 162100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20241224 | 162000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20241224 | 161900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20241224 | 161800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20241224 | 161700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20241224 | 161600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20241224 | 161500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20241224 | 161400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20241224 | 161300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20241224 | 161200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20241224 | 161100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20241224 | 161000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20241224 | 160900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20241224 | 160800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20241224 | 160700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20241224 | 160600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20241224 | 160500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20241224 | 160400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20241224 | 160300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20241224 | 160200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20241224 | 160100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20241224 | 160000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20241224 | 155900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20241224 | 155800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20241224 | 155700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20241224 | 155600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20241224 | 155500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20241224 | 155400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 18258 |
| 183 | 20241224 | 155300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20241224 | 155200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20241224 | 155100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20241224 | 155000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20241224 | 154900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20241224 | 154800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20241224 | 154700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20241224 | 154600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20241224 | 154500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20241224 | 154400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20241224 | 154300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20241224 | 154200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20241224 | 154100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20241224 | 154000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20241224 | 153900 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20241224 | 153800 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20241224 | 153700 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20241224 | 153600 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20241224 | 153500 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20241224 | 153400 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20241224 | 153300 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20241224 | 153200 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20241224 | 153100 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20241224 | 153000 | 9913952150 | 15840 | 15840 | 15840 | 15840 | 18258 |
| 207 | 20241224 | 152900 | 9624745430 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20241224 | 152800 | 9624745430 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20241224 | 152700 | 9624745430 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20241224 | 152600 | 9624745430 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20241224 | 152500 | 9624745430 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20241224 | 152400 | 9624745430 | 15850 | 15850 | 15850 | 15850 | 0 |
| 213 | 20241224 | 152300 | 9624745430 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20241224 | 152200 | 9624745430 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20241224 | 152100 | 9624745430 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20241224 | 152000 | 9624745430 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20241224 | 151900 | 9624745430 | 15850 | 15850 | 15860 | 15850 | 1238 |
| 218 | 20241224 | 151800 | 9605121280 | 15860 | 15870 | 15870 | 15860 | 2882 |
| 219 | 20241224 | 151700 | 9559405190 | 15870 | 15870 | 15870 | 15860 | 292 |
| 220 | 20241224 | 151600 | 9554772440 | 15870 | 15870 | 15870 | 15860 | 1939 |
| 221 | 20241224 | 151500 | 9524004190 | 15860 | 15870 | 15870 | 15860 | 791 |
| 222 | 20241224 | 151400 | 9511456470 | 15860 | 15860 | 15870 | 15860 | 2328 |
| 223 | 20241224 | 151300 | 9474533110 | 15860 | 15870 | 15870 | 15860 | 499 |
| 224 | 20241224 | 151200 | 9466614890 | 15870 | 15870 | 15870 | 15860 | 821 |
| 225 | 20241224 | 151100 | 9453588680 | 15870 | 15850 | 15870 | 15850 | 1927 |
| 226 | 20241224 | 151000 | 9423017320 | 15850 | 15850 | 15860 | 15850 | 652 |
| 227 | 20241224 | 150900 | 9412681820 | 15860 | 15860 | 15860 | 15850 | 397 |
| 228 | 20241224 | 150800 | 9406387410 | 15860 | 15850 | 15860 | 15850 | 934 |
| 229 | 20241224 | 150700 | 9391580550 | 15850 | 15850 | 15860 | 15850 | 563 |
| 230 | 20241224 | 150600 | 9382652700 | 15860 | 15870 | 15870 | 15860 | 2002 |
| 231 | 20241224 | 150500 | 9350900490 | 15870 | 15860 | 15870 | 15860 | 236 |
| 232 | 20241224 | 150400 | 9347157030 | 15870 | 15860 | 15880 | 15860 | 328 |
| 233 | 20241224 | 150300 | 9341952490 | 15870 | 15870 | 15870 | 15860 | 104 |
| 234 | 20241224 | 150200 | 9340302070 | 15870 | 15870 | 15880 | 15860 | 1770 |
| 235 | 20241224 | 150100 | 9312209370 | 15870 | 15860 | 15870 | 15840 | 1144 |
| 236 | 20241224 | 150000 | 9294070420 | 15860 | 15850 | 15860 | 15840 | 1473 |
| 237 | 20241224 | 145900 | 9270723200 | 15850 | 15850 | 15850 | 15840 | 492 |
| 238 | 20241224 | 145800 | 9262928830 | 15840 | 15830 | 15850 | 15830 | 1555 |
| 239 | 20241224 | 145700 | 9238298460 | 15830 | 15840 | 15840 | 15830 | 510 |
| 240 | 20241224 | 145600 | 9230222740 | 15840 | 15830 | 15840 | 15820 | 929 |
| 241 | 20241224 | 145500 | 9215517830 | 15830 | 15820 | 15830 | 15820 | 1172 |
| 242 | 20241224 | 145400 | 9196966540 | 15830 | 15830 | 15840 | 15820 | 470 |
| 243 | 20241224 | 145300 | 9189526500 | 15840 | 15840 | 15840 | 15820 | 1064 |
| 244 | 20241224 | 145200 | 9172682510 | 15840 | 15840 | 15840 | 15830 | 361 |
| 245 | 20241224 | 145100 | 9166967300 | 15840 | 15840 | 15840 | 15830 | 234 |
| 246 | 20241224 | 145000 | 9163262120 | 15840 | 15830 | 15840 | 15820 | 1722 |
| 247 | 20241224 | 144900 | 9136003350 | 15830 | 15830 | 15830 | 15820 | 1216 |
| 248 | 20241224 | 144800 | 9116760690 | 15840 | 15840 | 15840 | 15830 | 704 |
| 249 | 20241224 | 144700 | 9105613380 | 15830 | 15830 | 15840 | 15820 | 1111 |
| 250 | 20241224 | 144600 | 9088022640 | 15840 | 15840 | 15840 | 15830 | 615 |
| 251 | 20241224 | 144500 | 9078286400 | 15830 | 15850 | 15850 | 15830 | 523 |
| 252 | 20241224 | 144400 | 9070001480 | 15850 | 15840 | 15850 | 15840 | 394 |
| 253 | 20241224 | 144300 | 9063760060 | 15840 | 15840 | 15850 | 15840 | 1215 |
| 254 | 20241224 | 144200 | 9044514220 | 15850 | 15850 | 15850 | 15840 | 4425 |
| 255 | 20241224 | 144100 | 8974384050 | 15850 | 15890 | 15890 | 15850 | 4646 |
| 256 | 20241224 | 144000 | 8900644040 | 15880 | 15880 | 15890 | 15880 | 362 |
| 257 | 20241224 | 143900 | 8894894630 | 15880 | 15880 | 15890 | 15880 | 380 |
| 258 | 20241224 | 143800 | 8888859540 | 15890 | 15870 | 15890 | 15870 | 678 |
| 259 | 20241224 | 143700 | 8878094480 | 15880 | 15870 | 15880 | 15870 | 2665 |
| 260 | 20241224 | 143600 | 8835777650 | 15880 | 15880 | 15880 | 15870 | 935 |
| 261 | 20241224 | 143500 | 8820935060 | 15880 | 15880 | 15890 | 15880 | 334 |
| 262 | 20241224 | 143400 | 8815630980 | 15880 | 15870 | 15890 | 15870 | 391 |
| 263 | 20241224 | 143300 | 8809423010 | 15870 | 15870 | 15880 | 15870 | 503 |
| 264 | 20241224 | 143200 | 8801439670 | 15880 | 15880 | 15880 | 15870 | 155 |
| 265 | 20241224 | 143100 | 8798979230 | 15880 | 15870 | 15880 | 15870 | 309 |
| 266 | 20241224 | 143000 | 8794074490 | 15870 | 15880 | 15880 | 15870 | 293 |
| 267 | 20241224 | 142900 | 8789424220 | 15880 | 15890 | 15890 | 15870 | 367 |
| 268 | 20241224 | 142800 | 8783598330 | 15880 | 15880 | 15890 | 15870 | 445 |
| 269 | 20241224 | 142700 | 8776533890 | 15880 | 15880 | 15890 | 15870 | 3685 |
| 270 | 20241224 | 142600 | 8718016420 | 15880 | 15910 | 15910 | 15870 | 4060 |
| 271 | 20241224 | 142500 | 8653537340 | 15900 | 15920 | 15920 | 15900 | 1906 |
| 272 | 20241224 | 142400 | 8623225630 | 15910 | 15910 | 15920 | 15910 | 59 |
| 273 | 20241224 | 142300 | 8622286410 | 15920 | 15920 | 15920 | 15920 | 75 |
| 274 | 20241224 | 142200 | 8621092410 | 15920 | 15920 | 15930 | 15920 | 464 |
| 275 | 20241224 | 142100 | 8613705120 | 15930 | 15910 | 15940 | 15900 | 1448 |
| 276 | 20241224 | 142000 | 8590654780 | 15910 | 15900 | 15910 | 15900 | 150 |
| 277 | 20241224 | 141900 | 8588268290 | 15910 | 15900 | 15910 | 15900 | 1407 |
| 278 | 20241224 | 141800 | 8565895530 | 15900 | 15930 | 15930 | 15900 | 3092 |
| 279 | 20241224 | 141700 | 8516678100 | 15930 | 15940 | 15940 | 15930 | 445 |
| 280 | 20241224 | 141600 | 8509589040 | 15930 | 15950 | 15950 | 15930 | 423 |
| 281 | 20241224 | 141500 | 8502846390 | 15950 | 15950 | 15950 | 15940 | 924 |
| 282 | 20241224 | 141400 | 8488116960 | 15940 | 15960 | 15960 | 15940 | 229 |
| 283 | 20241224 | 141300 | 8484464080 | 15950 | 15960 | 15960 | 15950 | 435 |
| 284 | 20241224 | 141200 | 8477525460 | 15960 | 15970 | 15970 | 15960 | 313 |
| 285 | 20241224 | 141100 | 8472529470 | 15960 | 15980 | 15980 | 15960 | 484 |
| 286 | 20241224 | 141000 | 8464800750 | 15980 | 15970 | 15980 | 15970 | 196 |
| 287 | 20241224 | 140900 | 8461670040 | 15980 | 15980 | 15980 | 15970 | 1043 |
| 288 | 20241224 | 140800 | 8445003000 | 15980 | 15980 | 15980 | 15970 | 96 |
| 289 | 20241224 | 140700 | 8443469320 | 15980 | 15980 | 15980 | 15980 | 42 |
| 290 | 20241224 | 140600 | 8442798160 | 15980 | 15960 | 15980 | 15960 | 804 |
| 291 | 20241224 | 140500 | 8429960280 | 15970 | 15970 | 15970 | 15960 | 1007 |
| 292 | 20241224 | 140400 | 8413885740 | 15960 | 15970 | 15970 | 15960 | 96 |
| 293 | 20241224 | 140300 | 8412353010 | 15970 | 15980 | 15980 | 15970 | 2407 |
| 294 | 20241224 | 140200 | 8373912590 | 15980 | 15970 | 15980 | 15970 | 95 |
| 295 | 20241224 | 140100 | 8372394800 | 15970 | 15970 | 15980 | 15970 | 121 |
| 296 | 20241224 | 140000 | 8370461730 | 15970 | 15970 | 15980 | 15970 | 393 |
| 297 | 20241224 | 135900 | 8364184860 | 15960 | 15960 | 15970 | 15960 | 1709 |
| 298 | 20241224 | 135800 | 8336908890 | 15960 | 15990 | 15990 | 15960 | 1374 |
| 299 | 20241224 | 135700 | 8314965400 | 15980 | 15940 | 15980 | 15940 | 4815 |
| 300 | 20241224 | 135600 | 8238138980 | 15940 | 15940 | 15950 | 15940 | 228 |
| 301 | 20241224 | 135500 | 8234504160 | 15940 | 15950 | 15960 | 15940 | 2078 |
| 302 | 20241224 | 135400 | 8201357800 | 15960 | 15940 | 15960 | 15940 | 290 |
| 303 | 20241224 | 135300 | 8196732160 | 15950 | 15950 | 15950 | 15940 | 491 |
| 304 | 20241224 | 135200 | 8188900780 | 15950 | 15950 | 15950 | 15940 | 55 |
| 305 | 20241224 | 135100 | 8188023620 | 15950 | 15950 | 15950 | 15940 | 214 |
| 306 | 20241224 | 135000 | 8184610380 | 15940 | 15950 | 15950 | 15940 | 290 |
| 307 | 20241224 | 134900 | 8179987770 | 15950 | 15930 | 15950 | 15920 | 2856 |
| 308 | 20241224 | 134800 | 8134481460 | 15930 | 15920 | 15930 | 15920 | 130 |
| 309 | 20241224 | 134700 | 8132411730 | 15920 | 15930 | 15930 | 15920 | 100 |
| 310 | 20241224 | 134600 | 8130819230 | 15930 | 15920 | 15930 | 15920 | 41 |
| 311 | 20241224 | 134500 | 8130166180 | 15920 | 15930 | 15930 | 15920 | 161 |
| 312 | 20241224 | 134400 | 8127602740 | 15920 | 15930 | 15930 | 15920 | 87 |
| 313 | 20241224 | 134300 | 8126216890 | 15940 | 15950 | 15950 | 15930 | 1334 |
| 314 | 20241224 | 134200 | 8104943740 | 15950 | 15950 | 15960 | 15950 | 725 |
| 315 | 20241224 | 134100 | 8093379860 | 15950 | 15940 | 15950 | 15940 | 934 |
| 316 | 20241224 | 134000 | 8078488670 | 15940 | 15950 | 15950 | 15940 | 714 |
| 317 | 20241224 | 133900 | 8067102830 | 15950 | 15950 | 15950 | 15940 | 286 |
| 318 | 20241224 | 133800 | 8062542140 | 15950 | 15950 | 15950 | 15940 | 409 |
| 319 | 20241224 | 133700 | 8056019860 | 15950 | 15940 | 15950 | 15940 | 527 |
| 320 | 20241224 | 133600 | 8047619310 | 15940 | 15920 | 15940 | 15920 | 1370 |
| 321 | 20241224 | 133500 | 8025796110 | 15920 | 15920 | 15920 | 15910 | 2957 |
| 322 | 20241224 | 133400 | 7978722670 | 15920 | 15920 | 15920 | 15920 | 677 |
| 323 | 20241224 | 133300 | 7967944830 | 15920 | 15920 | 15920 | 15910 | 81 |
| 324 | 20241224 | 133200 | 7966655320 | 15920 | 15920 | 15920 | 15910 | 312 |
| 325 | 20241224 | 133100 | 7961690870 | 15920 | 15920 | 15920 | 15920 | 16 |
| 326 | 20241224 | 133000 | 7961436150 | 15910 | 15920 | 15920 | 15910 | 350 |
| 327 | 20241224 | 132900 | 7955864210 | 15920 | 15910 | 15920 | 15910 | 52 |
| 328 | 20241224 | 132800 | 7955036530 | 15920 | 15920 | 15920 | 15920 | 79 |
| 329 | 20241224 | 132700 | 7953778850 | 15920 | 15910 | 15920 | 15910 | 836 |
| 330 | 20241224 | 132600 | 7940475500 | 15910 | 15910 | 15920 | 15910 | 1090 |
| 331 | 20241224 | 132500 | 7923133490 | 15910 | 15900 | 15910 | 15890 | 2285 |
| 332 | 20241224 | 132400 | 7886802800 | 15900 | 15900 | 15900 | 15900 | 169 |
| 333 | 20241224 | 132300 | 7884115700 | 15900 | 15900 | 15900 | 15890 | 105 |
| 334 | 20241224 | 132200 | 7882447000 | 15900 | 15900 | 15900 | 15890 | 238 |
| 335 | 20241224 | 132100 | 7878663040 | 15900 | 15950 | 15950 | 15880 | 20710 |
| 336 | 20241224 | 132000 | 7549113720 | 15950 | 15950 | 15950 | 15950 | 185 |
| 337 | 20241224 | 131900 | 7546162970 | 15950 | 15940 | 15950 | 15930 | 876 |
| 338 | 20241224 | 131800 | 7532199720 | 15940 | 15930 | 15940 | 15930 | 2036 |
| 339 | 20241224 | 131700 | 7499765540 | 15930 | 15930 | 15930 | 15930 | 139 |
| 340 | 20241224 | 131600 | 7497551270 | 15930 | 15930 | 15930 | 15930 | 21 |
| 341 | 20241224 | 131500 | 7497216740 | 15920 | 15930 | 15930 | 15920 | 350 |
| 342 | 20241224 | 131400 | 7491641760 | 15930 | 15930 | 15930 | 15920 | 404 |
| 343 | 20241224 | 131300 | 7485206110 | 15930 | 15930 | 15930 | 15920 | 135 |
| 344 | 20241224 | 131200 | 7483056740 | 15920 | 15930 | 15930 | 15920 | 188 |
| 345 | 20241224 | 131100 | 7480063490 | 15930 | 15920 | 15930 | 15920 | 217 |
| 346 | 20241224 | 131000 | 7476608830 | 15920 | 15920 | 15930 | 15920 | 879 |
| 347 | 20241224 | 130900 | 7462615050 | 15930 | 15920 | 15930 | 15920 | 143 |
| 348 | 20241224 | 130800 | 7460337860 | 15920 | 15920 | 15930 | 15910 | 1750 |
| 349 | 20241224 | 130700 | 7432486820 | 15920 | 15920 | 15930 | 15920 | 180 |
| 350 | 20241224 | 130600 | 7429621080 | 15920 | 15920 | 15920 | 15910 | 527 |
| 351 | 20241224 | 130500 | 7421233040 | 15920 | 15930 | 15930 | 15920 | 245 |
| 352 | 20241224 | 130400 | 7417332520 | 15930 | 15940 | 15940 | 15930 | 326 |
| 353 | 20241224 | 130300 | 7412139310 | 15940 | 15930 | 15940 | 15930 | 240 |
| 354 | 20241224 | 130200 | 7408315090 | 15930 | 15940 | 15940 | 15930 | 148 |
| 355 | 20241224 | 130100 | 7405957200 | 15940 | 15940 | 15940 | 15940 | 248 |
| 356 | 20241224 | 130000 | 7402004080 | 15940 | 15940 | 15940 | 15930 | 49 |
| 357 | 20241224 | 125900 | 7401223080 | 15940 | 15930 | 15940 | 15920 | 521 |
| 358 | 20241224 | 125800 | 7392920510 | 15930 | 15930 | 15930 | 15930 | 609 |
| 359 | 20241224 | 125700 | 7383219140 | 15920 | 15920 | 15920 | 15910 | 1531 |
| 360 | 20241224 | 125600 | 7358846780 | 15910 | 15910 | 15920 | 15910 | 259 |
| 361 | 20241224 | 125500 | 7354724740 | 15910 | 15920 | 15930 | 15910 | 2067 |
| 362 | 20241224 | 125400 | 7321820620 | 15930 | 15920 | 15930 | 15920 | 269 |
| 363 | 20241224 | 125300 | 7317538130 | 15920 | 15930 | 15930 | 15920 | 416 |
| 364 | 20241224 | 125200 | 7310915200 | 15920 | 15930 | 15930 | 15910 | 2275 |
| 365 | 20241224 | 125100 | 7274696990 | 15930 | 15930 | 15930 | 15930 | 93 |
| 366 | 20241224 | 125000 | 7273215500 | 15930 | 15940 | 15940 | 15920 | 719 |
| 367 | 20241224 | 124900 | 7261763780 | 15930 | 15930 | 15940 | 15930 | 400 |
| 368 | 20241224 | 124800 | 7255391770 | 15930 | 15930 | 15930 | 15920 | 461 |
| 369 | 20241224 | 124700 | 7248048070 | 15930 | 15920 | 15930 | 15920 | 232 |
| 370 | 20241224 | 124600 | 7244353170 | 15930 | 15920 | 15930 | 15910 | 881 |
| 371 | 20241224 | 124500 | 7230326740 | 15920 | 15930 | 15930 | 15910 | 1177 |
| 372 | 20241224 | 124400 | 7211597040 | 15930 | 15950 | 15950 | 15910 | 1608 |
| 373 | 20241224 | 124300 | 7185994830 | 15950 | 15950 | 15950 | 15930 | 3412 |
| 374 | 20241224 | 124200 | 7131608040 | 15950 | 15960 | 15960 | 15940 | 1205 |
| 375 | 20241224 | 124100 | 7112396010 | 15960 | 15950 | 15960 | 15950 | 452 |
| 376 | 20241224 | 124000 | 7105186470 | 15960 | 15950 | 15960 | 15950 | 1071 |
| 377 | 20241224 | 123900 | 7088103670 | 15950 | 15950 | 15950 | 15940 | 1136 |
| 378 | 20241224 | 123800 | 7069984810 | 15950 | 15950 | 15950 | 15950 | 742 |
| 379 | 20241224 | 123700 | 7058149910 | 15950 | 15940 | 15950 | 15940 | 555 |
| 380 | 20241224 | 123600 | 7049297690 | 15950 | 15950 | 15950 | 15940 | 962 |
| 381 | 20241224 | 123500 | 7033956340 | 15940 | 15970 | 15980 | 15940 | 4696 |
| 382 | 20241224 | 123400 | 6959038980 | 15970 | 16000 | 16000 | 15960 | 6832 |
| 383 | 20241224 | 123300 | 6849873690 | 16000 | 15990 | 16000 | 15990 | 54 |
| 384 | 20241224 | 123200 | 6849009910 | 16000 | 16000 | 16000 | 15990 | 258 |
| 385 | 20241224 | 123100 | 6844881950 | 15990 | 16000 | 16000 | 15990 | 15 |
| 386 | 20241224 | 123000 | 6844642090 | 16000 | 16000 | 16000 | 15990 | 72 |
| 387 | 20241224 | 122900 | 6843490210 | 16000 | 16000 | 16000 | 15990 | 108 |
| 388 | 20241224 | 122800 | 6841763170 | 16000 | 16000 | 16000 | 15990 | 104 |
| 389 | 20241224 | 122700 | 6840099200 | 15990 | 15990 | 15990 | 15990 | 266 |
| 390 | 20241224 | 122600 | 6835845860 | 15980 | 15980 | 15980 | 15980 | 475 |
| 391 | 20241224 | 122500 | 6828255360 | 15970 | 15970 | 15980 | 15970 | 711 |
| 392 | 20241224 | 122400 | 6816894600 | 15970 | 15980 | 15980 | 15970 | 3893 |
| 393 | 20241224 | 122300 | 6754720450 | 15980 | 15990 | 15990 | 15980 | 1748 |
| 394 | 20241224 | 122200 | 6726786840 | 15980 | 15990 | 15990 | 15980 | 365 |
| 395 | 20241224 | 122100 | 6720952170 | 15990 | 15990 | 15990 | 15980 | 303 |
| 396 | 20241224 | 122000 | 6716107700 | 15980 | 15990 | 15990 | 15980 | 183 |
| 397 | 20241224 | 121900 | 6713182190 | 15990 | 15980 | 15990 | 15980 | 136 |
| 398 | 20241224 | 121800 | 6711007940 | 15990 | 15990 | 15990 | 15980 | 2209 |
| 399 | 20241224 | 121700 | 6675691770 | 15990 | 16000 | 16010 | 15990 | 5061 |
| 400 | 20241224 | 121600 | 6594690690 | 16010 | 16010 | 16010 | 16000 | 145 |
| 401 | 20241224 | 121500 | 6592369660 | 16010 | 16010 | 16010 | 16000 | 149 |
| 402 | 20241224 | 121400 | 6589984920 | 16000 | 16010 | 16010 | 16000 | 127 |
| 403 | 20241224 | 121300 | 6587951680 | 16010 | 16010 | 16010 | 16000 | 214 |
| 404 | 20241224 | 121200 | 6584527400 | 16010 | 16010 | 16010 | 16000 | 1502 |
| 405 | 20241224 | 121100 | 6560491870 | 16010 | 16010 | 16010 | 16000 | 688 |
| 406 | 20241224 | 121000 | 6549483350 | 16010 | 16020 | 16020 | 16010 | 345 |
| 407 | 20241224 | 120900 | 6543958360 | 16020 | 16030 | 16030 | 16020 | 463 |
| 408 | 20241224 | 120800 | 6536540740 | 16030 | 16020 | 16030 | 16020 | 113 |
| 409 | 20241224 | 120700 | 6534730160 | 16020 | 16010 | 16030 | 16010 | 154 |
| 410 | 20241224 | 120600 | 6532262760 | 16020 | 16010 | 16020 | 16010 | 281 |
| 411 | 20241224 | 120500 | 6527762290 | 16010 | 16020 | 16020 | 16010 | 203 |
| 412 | 20241224 | 120400 | 6524511600 | 16020 | 16010 | 16020 | 16010 | 92 |
| 413 | 20241224 | 120300 | 6523037810 | 16020 | 16020 | 16030 | 16020 | 327 |
| 414 | 20241224 | 120200 | 6517797750 | 16010 | 16010 | 16010 | 16000 | 104 |
| 415 | 20241224 | 120100 | 6516132770 | 16010 | 16000 | 16010 | 15990 | 1177 |
| 416 | 20241224 | 120000 | 6497299590 | 16000 | 16000 | 16000 | 15990 | 1448 |
| 417 | 20241224 | 115900 | 6474132060 | 16000 | 15990 | 16000 | 15990 | 61 |
| 418 | 20241224 | 115800 | 6473156390 | 16000 | 15990 | 16000 | 15990 | 133 |
| 419 | 20241224 | 115700 | 6471028850 | 16000 | 15990 | 16000 | 15990 | 648 |
| 420 | 20241224 | 115600 | 6460661390 | 16000 | 16000 | 16000 | 15990 | 195 |
| 421 | 20241224 | 115500 | 6457541490 | 16000 | 16000 | 16000 | 16000 | 1 |
| 422 | 20241224 | 115400 | 6457525490 | 16000 | 16000 | 16000 | 15990 | 133 |
| 423 | 20241224 | 115300 | 6455397610 | 16000 | 15990 | 16000 | 15990 | 14 |
| 424 | 20241224 | 115200 | 6455173620 | 15990 | 15990 | 15990 | 15990 | 164 |
| 425 | 20241224 | 115100 | 6452551260 | 16000 | 16000 | 16000 | 15990 | 236 |
| 426 | 20241224 | 115000 | 6448775870 | 16000 | 15990 | 16000 | 15990 | 181 |
| 427 | 20241224 | 114900 | 6445881430 | 15980 | 15990 | 15990 | 15980 | 304 |
| 428 | 20241224 | 114800 | 6441021490 | 15990 | 16000 | 16000 | 15990 | 642 |
| 429 | 20241224 | 114700 | 6430755810 | 16000 | 16000 | 16000 | 15990 | 519 |
| 430 | 20241224 | 114600 | 6422456350 | 15990 | 16000 | 16000 | 15990 | 433 |
| 431 | 20241224 | 114500 | 6415530870 | 16000 | 16000 | 16000 | 15990 | 548 |
| 432 | 20241224 | 114400 | 6406766920 | 16000 | 16000 | 16000 | 15990 | 88 |
| 433 | 20241224 | 114300 | 6405359670 | 16000 | 16000 | 16000 | 15990 | 360 |
| 434 | 20241224 | 114200 | 6399599700 | 15990 | 16000 | 16000 | 15990 | 801 |
| 435 | 20241224 | 114100 | 6386783800 | 16000 | 16000 | 16000 | 15990 | 147 |
| 436 | 20241224 | 114000 | 6384431830 | 15990 | 15990 | 16000 | 15990 | 342 |
| 437 | 20241224 | 113900 | 6378960630 | 15990 | 15990 | 15990 | 15990 | 5 |
| 438 | 20241224 | 113800 | 6378880680 | 15990 | 15990 | 15990 | 15980 | 1241 |
| 439 | 20241224 | 113700 | 6359041980 | 15990 | 16000 | 16000 | 15990 | 445 |
| 440 | 20241224 | 113600 | 6351925960 | 16000 | 16000 | 16000 | 16000 | 28 |
| 441 | 20241224 | 113500 | 6351477960 | 16000 | 15990 | 16000 | 15980 | 405 |
| 442 | 20241224 | 113400 | 6345001540 | 16000 | 16000 | 16000 | 16000 | 14 |
| 443 | 20241224 | 113300 | 6344777540 | 15990 | 15990 | 16000 | 15990 | 83 |
| 444 | 20241224 | 113200 | 6343449600 | 15990 | 16000 | 16000 | 15990 | 503 |
| 445 | 20241224 | 113100 | 6335406560 | 16000 | 15980 | 16000 | 15980 | 613 |
| 446 | 20241224 | 113000 | 6325606720 | 15980 | 15980 | 15990 | 15970 | 432 |
| 447 | 20241224 | 112900 | 6318703330 | 15990 | 15980 | 15990 | 15970 | 513 |
| 448 | 20241224 | 112800 | 6310507430 | 15980 | 16000 | 16000 | 15970 | 342 |
| 449 | 20241224 | 112700 | 6305042020 | 16000 | 15990 | 16000 | 15980 | 1050 |
| 450 | 20241224 | 112600 | 6288252710 | 16000 | 15990 | 16000 | 15990 | 54 |
| 451 | 20241224 | 112500 | 6287388740 | 16000 | 15990 | 16000 | 15990 | 170 |
| 452 | 20241224 | 112400 | 6284669350 | 16000 | 15970 | 16000 | 15970 | 755 |
| 453 | 20241224 | 112300 | 6272605900 | 15970 | 15990 | 15990 | 15970 | 744 |
| 454 | 20241224 | 112200 | 6260722260 | 15990 | 15990 | 16010 | 15990 | 1169 |
| 455 | 20241224 | 112100 | 6242027820 | 15990 | 15980 | 16000 | 15970 | 1597 |
| 456 | 20241224 | 112000 | 6216508400 | 15980 | 16000 | 16010 | 15980 | 2387 |
| 457 | 20241224 | 111900 | 6178337830 | 16000 | 16000 | 16010 | 16000 | 1850 |
| 458 | 20241224 | 111800 | 6148736960 | 16000 | 16030 | 16030 | 16000 | 3936 |
| 459 | 20241224 | 111700 | 6085729770 | 16040 | 16040 | 16040 | 16030 | 141 |
| 460 | 20241224 | 111600 | 6083469260 | 16030 | 16020 | 16030 | 16010 | 349 |
| 461 | 20241224 | 111500 | 6077877140 | 16020 | 16030 | 16030 | 16010 | 2885 |
| 462 | 20241224 | 111400 | 6031667060 | 16030 | 16030 | 16040 | 16030 | 430 |
| 463 | 20241224 | 111300 | 6024774010 | 16030 | 16030 | 16040 | 16020 | 983 |
| 464 | 20241224 | 111200 | 6009018540 | 16030 | 16030 | 16030 | 16020 | 1565 |
| 465 | 20241224 | 111100 | 5983944680 | 16040 | 16050 | 16050 | 16020 | 2086 |
| 466 | 20241224 | 111000 | 5950503770 | 16050 | 16070 | 16070 | 16040 | 1748 |
| 467 | 20241224 | 110900 | 5922459310 | 16060 | 16060 | 16070 | 16060 | 319 |
| 468 | 20241224 | 110800 | 5917335990 | 16060 | 16060 | 16060 | 16050 | 151 |
| 469 | 20241224 | 110700 | 5914911330 | 16060 | 16090 | 16090 | 16050 | 95 |
| 470 | 20241224 | 110600 | 5913385860 | 16050 | 16050 | 16090 | 16040 | 2053 |
| 471 | 20241224 | 110500 | 5880424730 | 16050 | 16070 | 16070 | 16050 | 1785 |
| 472 | 20241224 | 110400 | 5851772310 | 16070 | 16050 | 16070 | 16050 | 276 |
| 473 | 20241224 | 110300 | 5847340610 | 16050 | 16080 | 16080 | 16050 | 1446 |
| 474 | 20241224 | 110200 | 5824114010 | 16080 | 16070 | 16080 | 16070 | 78 |
| 475 | 20241224 | 110100 | 5822860410 | 16070 | 16060 | 16080 | 16060 | 19 |
| 476 | 20241224 | 110000 | 5822555000 | 16080 | 16070 | 16080 | 16060 | 812 |
| 477 | 20241224 | 105900 | 5809506860 | 16070 | 16060 | 16070 | 16050 | 1064 |
| 478 | 20241224 | 105800 | 5792410040 | 16050 | 16050 | 16070 | 16040 | 340 |
| 479 | 20241224 | 105700 | 5786952830 | 16050 | 16040 | 16050 | 16040 | 249 |
| 480 | 20241224 | 105600 | 5782957730 | 16050 | 16070 | 16070 | 16040 | 4167 |
| 481 | 20241224 | 105500 | 5716049190 | 16060 | 16100 | 16100 | 16060 | 1452 |
| 482 | 20241224 | 105400 | 5692705470 | 16100 | 16100 | 16110 | 16090 | 700 |
| 483 | 20241224 | 105300 | 5681435600 | 16100 | 16110 | 16110 | 16100 | 266 |
| 484 | 20241224 | 105200 | 5677152800 | 16100 | 16110 | 16110 | 16100 | 136 |
| 485 | 20241224 | 105100 | 5674962880 | 16110 | 16110 | 16110 | 16100 | 152 |
| 486 | 20241224 | 105000 | 5672515430 | 16100 | 16110 | 16110 | 16100 | 288 |
| 487 | 20241224 | 104900 | 5667877900 | 16110 | 16120 | 16130 | 16100 | 1180 |
| 488 | 20241224 | 104800 | 5648858610 | 16130 | 16130 | 16130 | 16120 | 240 |
| 489 | 20241224 | 104700 | 5644987870 | 16130 | 16110 | 16130 | 16110 | 1520 |
| 490 | 20241224 | 104600 | 5620492320 | 16100 | 16110 | 16110 | 16100 | 1372 |
| 491 | 20241224 | 104500 | 5598396350 | 16110 | 16100 | 16110 | 16100 | 581 |
| 492 | 20241224 | 104400 | 5589037500 | 16110 | 16100 | 16110 | 16100 | 296 |
| 493 | 20241224 | 104300 | 5584270580 | 16100 | 16100 | 16100 | 16100 | 588 |
| 494 | 20241224 | 104200 | 5574803780 | 16100 | 16090 | 16100 | 16090 | 376 |
| 495 | 20241224 | 104100 | 5568753800 | 16090 | 16090 | 16100 | 16090 | 400 |
| 496 | 20241224 | 104000 | 5562317430 | 16090 | 16090 | 16090 | 16080 | 753 |
| 497 | 20241224 | 103900 | 5550201980 | 16100 | 16090 | 16100 | 16090 | 152 |
| 498 | 20241224 | 103800 | 5547755830 | 16090 | 16090 | 16100 | 16090 | 696 |
| 499 | 20241224 | 103700 | 5536556550 | 16100 | 16100 | 16100 | 16090 | 273 |
| 500 | 20241224 | 103600 | 5532163380 | 16100 | 16100 | 16100 | 16090 | 246 |
| 501 | 20241224 | 103500 | 5528203900 | 16100 | 16090 | 16100 | 16090 | 64 |
| 502 | 20241224 | 103400 | 5527173570 | 16090 | 16100 | 16110 | 16090 | 156 |
| 503 | 20241224 | 103300 | 5524661930 | 16100 | 16100 | 16100 | 16090 | 386 |
| 504 | 20241224 | 103200 | 5518447410 | 16090 | 16100 | 16110 | 16090 | 186 |
| 505 | 20241224 | 103100 | 5515453000 | 16110 | 16100 | 16110 | 16100 | 167 |
| 506 | 20241224 | 103000 | 5512764060 | 16100 | 16100 | 16100 | 16090 | 35 |
| 507 | 20241224 | 102900 | 5512200590 | 16090 | 16090 | 16090 | 16070 | 942 |
| 508 | 20241224 | 102800 | 5497055180 | 16090 | 16110 | 16110 | 16090 | 1170 |
| 509 | 20241224 | 102700 | 5478215430 | 16110 | 16110 | 16120 | 16110 | 465 |
| 510 | 20241224 | 102600 | 5470722320 | 16110 | 16120 | 16120 | 16110 | 344 |
| 511 | 20241224 | 102500 | 5465179780 | 16120 | 16110 | 16120 | 16110 | 368 |
| 512 | 20241224 | 102400 | 5459248580 | 16110 | 16120 | 16120 | 16110 | 931 |
| 513 | 20241224 | 102300 | 5444248150 | 16120 | 16140 | 16140 | 16120 | 329 |
| 514 | 20241224 | 102200 | 5438943400 | 16140 | 16140 | 16150 | 16120 | 1090 |
| 515 | 20241224 | 102100 | 5421364010 | 16140 | 16150 | 16150 | 16140 | 245 |
| 516 | 20241224 | 102000 | 5417409580 | 16150 | 16140 | 16150 | 16140 | 68 |
| 517 | 20241224 | 101900 | 5416311590 | 16140 | 16150 | 16150 | 16120 | 837 |
| 518 | 20241224 | 101800 | 5402805820 | 16150 | 16140 | 16150 | 16140 | 546 |
| 519 | 20241224 | 101700 | 5393992090 | 16150 | 16160 | 16170 | 16140 | 567 |
| 520 | 20241224 | 101600 | 5384830220 | 16160 | 16170 | 16170 | 16150 | 1266 |
| 521 | 20241224 | 101500 | 5364375780 | 16170 | 16170 | 16180 | 16170 | 721 |
| 522 | 20241224 | 101400 | 5352716720 | 16180 | 16170 | 16190 | 16170 | 3896 |
| 523 | 20241224 | 101300 | 5289670090 | 16180 | 16170 | 16180 | 16170 | 1107 |
| 524 | 20241224 | 101200 | 5271766280 | 16170 | 16150 | 16170 | 16150 | 3250 |
| 525 | 20241224 | 101100 | 5219229060 | 16170 | 16170 | 16170 | 16140 | 2732 |
| 526 | 20241224 | 101000 | 5175092170 | 16160 | 16150 | 16170 | 16150 | 1296 |
| 527 | 20241224 | 100900 | 5154150530 | 16150 | 16170 | 16180 | 16150 | 6481 |
| 528 | 20241224 | 100800 | 5049408680 | 16170 | 16160 | 16180 | 16160 | 2165 |
| 529 | 20241224 | 100700 | 5014404460 | 16170 | 16170 | 16170 | 16160 | 733 |
| 530 | 20241224 | 100600 | 5002553460 | 16170 | 16130 | 16170 | 16130 | 7135 |
| 531 | 20241224 | 100500 | 4887390430 | 16130 | 16100 | 16130 | 16090 | 2021 |
| 532 | 20241224 | 100400 | 4854841950 | 16090 | 16110 | 16110 | 16090 | 271 |
| 533 | 20241224 | 100300 | 4850478850 | 16100 | 16090 | 16100 | 16090 | 2332 |
| 534 | 20241224 | 100200 | 4812950270 | 16090 | 16090 | 16090 | 16080 | 1852 |
| 535 | 20241224 | 100100 | 4783160490 | 16090 | 16090 | 16100 | 16080 | 811 |
| 536 | 20241224 | 100000 | 4770111500 | 16090 | 16080 | 16090 | 16070 | 948 |
| 537 | 20241224 | 095900 | 4754869700 | 16070 | 16070 | 16080 | 16070 | 186 |
| 538 | 20241224 | 095800 | 4751879960 | 16080 | 16060 | 16080 | 16060 | 657 |
| 539 | 20241224 | 095700 | 4741320730 | 16070 | 16060 | 16070 | 16040 | 1823 |
| 540 | 20241224 | 095600 | 4712050380 | 16060 | 16060 | 16070 | 16050 | 1831 |
| 541 | 20241224 | 095500 | 4682643210 | 16070 | 16080 | 16090 | 16050 | 4926 |
| 542 | 20241224 | 095400 | 4603452430 | 16080 | 16100 | 16100 | 16080 | 1361 |
| 543 | 20241224 | 095300 | 4581555980 | 16100 | 16100 | 16100 | 16100 | 851 |
| 544 | 20241224 | 095200 | 4567854880 | 16100 | 16120 | 16120 | 16100 | 769 |
| 545 | 20241224 | 095100 | 4555467680 | 16110 | 16120 | 16120 | 16110 | 458 |
| 546 | 20241224 | 095000 | 4548087760 | 16120 | 16130 | 16140 | 16120 | 1415 |
| 547 | 20241224 | 094900 | 4525264440 | 16130 | 16120 | 16140 | 16110 | 1799 |
| 548 | 20241224 | 094800 | 4496247110 | 16120 | 16100 | 16130 | 16090 | 4180 |
| 549 | 20241224 | 094700 | 4428891600 | 16100 | 16090 | 16100 | 16090 | 576 |
| 550 | 20241224 | 094600 | 4419621570 | 16090 | 16080 | 16100 | 16080 | 862 |
| 551 | 20241224 | 094500 | 4405751670 | 16080 | 16070 | 16080 | 16060 | 122 |
| 552 | 20241224 | 094400 | 4403790960 | 16060 | 16070 | 16080 | 16060 | 572 |
| 553 | 20241224 | 094300 | 4394596910 | 16070 | 16090 | 16090 | 16070 | 4062 |
| 554 | 20241224 | 094200 | 4329280550 | 16090 | 16060 | 16090 | 16060 | 3463 |
| 555 | 20241224 | 094100 | 4273594880 | 16070 | 16060 | 16070 | 16060 | 1163 |
| 556 | 20241224 | 094000 | 4254908880 | 16060 | 16050 | 16070 | 16040 | 1629 |
| 557 | 20241224 | 093900 | 4228775610 | 16040 | 16050 | 16050 | 16040 | 455 |
| 558 | 20241224 | 093800 | 4221474950 | 16050 | 16060 | 16060 | 16040 | 2095 |
| 559 | 20241224 | 093700 | 4187850860 | 16050 | 16090 | 16100 | 16050 | 5601 |
| 560 | 20241224 | 093600 | 4097887750 | 16090 | 16100 | 16100 | 16090 | 1283 |
| 561 | 20241224 | 093500 | 4077243200 | 16090 | 16100 | 16110 | 16070 | 460 |
| 562 | 20241224 | 093400 | 4069838690 | 16100 | 16110 | 16110 | 16100 | 1521 |
| 563 | 20241224 | 093300 | 4045346220 | 16110 | 16080 | 16110 | 16070 | 2400 |
| 564 | 20241224 | 093200 | 4006747420 | 16070 | 16070 | 16070 | 16060 | 2062 |
| 565 | 20241224 | 093100 | 3973619580 | 16070 | 16120 | 16120 | 16060 | 4157 |
| 566 | 20241224 | 093000 | 3906744800 | 16120 | 16090 | 16120 | 16090 | 2741 |
| 567 | 20241224 | 092900 | 3862631370 | 16090 | 16110 | 16110 | 16080 | 3850 |
| 568 | 20241224 | 092800 | 3800708630 | 16110 | 16110 | 16120 | 16100 | 1790 |
| 569 | 20241224 | 092700 | 3771880980 | 16110 | 16130 | 16130 | 16100 | 756 |
| 570 | 20241224 | 092600 | 3759702450 | 16130 | 16090 | 16140 | 16090 | 2809 |
| 571 | 20241224 | 092500 | 3714442450 | 16090 | 16140 | 16140 | 16060 | 4865 |
| 572 | 20241224 | 092400 | 3636126010 | 16120 | 16140 | 16150 | 16110 | 4360 |
| 573 | 20241224 | 092300 | 3565820600 | 16150 | 16140 | 16150 | 16130 | 1557 |
| 574 | 20241224 | 092200 | 3540693510 | 16140 | 16130 | 16140 | 16120 | 866 |
| 575 | 20241224 | 092100 | 3526725430 | 16130 | 16120 | 16130 | 16110 | 1942 |
| 576 | 20241224 | 092000 | 3495419240 | 16120 | 16130 | 16140 | 16120 | 1485 |
| 577 | 20241224 | 091900 | 3471466020 | 16120 | 16160 | 16160 | 16120 | 8285 |
| 578 | 20241224 | 091800 | 3337872810 | 16170 | 16200 | 16210 | 16160 | 5642 |
| 579 | 20241224 | 091700 | 3246605010 | 16210 | 16200 | 16210 | 16180 | 2720 |
| 580 | 20241224 | 091600 | 3202531250 | 16200 | 16230 | 16230 | 16190 | 2555 |
| 581 | 20241224 | 091500 | 3161106270 | 16230 | 16230 | 16250 | 16220 | 5280 |
| 582 | 20241224 | 091400 | 3075348270 | 16250 | 16250 | 16270 | 16230 | 4798 |
| 583 | 20241224 | 091300 | 2997375170 | 16250 | 16270 | 16280 | 16220 | 13914 |
| 584 | 20241224 | 091200 | 2771154390 | 16300 | 16260 | 16320 | 16250 | 22589 |
| 585 | 20241224 | 091100 | 2403291740 | 16250 | 16260 | 16280 | 16250 | 12348 |
| 586 | 20241224 | 091000 | 2202503390 | 16250 | 16070 | 16250 | 16070 | 32255 |
| 587 | 20241224 | 090900 | 1680247790 | 16070 | 16050 | 16090 | 16050 | 4255 |
| 588 | 20241224 | 090800 | 1611867020 | 16050 | 16080 | 16080 | 16040 | 4233 |
| 589 | 20241224 | 090700 | 1543869800 | 16080 | 16130 | 16150 | 16060 | 25363 |
| 590 | 20241224 | 090600 | 1134584150 | 16120 | 16100 | 16150 | 16090 | 8837 |
| 591 | 20241224 | 090500 | 992039760 | 16100 | 16010 | 16100 | 16010 | 24276 |
| 592 | 20241224 | 090400 | 602022750 | 16010 | 16000 | 16010 | 15990 | 2264 |
| 593 | 20241224 | 090300 | 565796470 | 16000 | 16000 | 16020 | 15950 | 11425 |
| 594 | 20241224 | 090200 | 383049570 | 16000 | 16030 | 16040 | 16000 | 8092 |
| 595 | 20241224 | 090100 | 253439120 | 16020 | 15940 | 16020 | 15930 | 7594 |
| 596 | 20241224 | 090000 | 132018010 | 15940 | 15900 | 15940 | 15860 | 8297 |