32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 19115 |
| 3 | 20241226 | 185300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20241226 | 185200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20241226 | 185100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20241226 | 185000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20241226 | 184900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20241226 | 184800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20241226 | 184700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20241226 | 184600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20241226 | 184500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20241226 | 184400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20241226 | 184300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20241226 | 184200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20241226 | 184100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20241226 | 184000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20241226 | 183900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20241226 | 183800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20241226 | 183700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20241226 | 183600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20241226 | 183500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20241226 | 183400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20241226 | 183300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20241226 | 183200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20241226 | 183100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20241226 | 183000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20241226 | 182900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20241226 | 182800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20241226 | 182700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20241226 | 182600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20241226 | 182500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20241226 | 182400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 19115 |
| 33 | 20241226 | 182300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20241226 | 182200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20241226 | 182100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20241226 | 182000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20241226 | 181900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20241226 | 181800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20241226 | 181700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20241226 | 181600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20241226 | 181500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20241226 | 181400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20241226 | 181300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20241226 | 181200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20241226 | 181100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20241226 | 181000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20241226 | 180900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20241226 | 180800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20241226 | 180700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20241226 | 180600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20241226 | 180500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20241226 | 180400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20241226 | 180300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20241226 | 180200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20241226 | 180100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20241226 | 180000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20241226 | 175900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20241226 | 175800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20241226 | 175700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20241226 | 175600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20241226 | 175500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20241226 | 175400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 19115 |
| 63 | 20241226 | 175300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20241226 | 175200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20241226 | 175100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20241226 | 175000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20241226 | 174900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20241226 | 174800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20241226 | 174700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20241226 | 174600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20241226 | 174500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20241226 | 174400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20241226 | 174300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20241226 | 174200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20241226 | 174100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20241226 | 174000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20241226 | 173900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20241226 | 173800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20241226 | 173700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20241226 | 173600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20241226 | 173500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20241226 | 173400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20241226 | 173300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20241226 | 173200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20241226 | 173100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20241226 | 173000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20241226 | 172900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20241226 | 172800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20241226 | 172700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20241226 | 172600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20241226 | 172500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20241226 | 172400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 19115 |
| 93 | 20241226 | 172300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20241226 | 172200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20241226 | 172100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20241226 | 172000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20241226 | 171900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20241226 | 171800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20241226 | 171700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20241226 | 171600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20241226 | 171500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20241226 | 171400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20241226 | 171300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20241226 | 171200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20241226 | 171100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20241226 | 171000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20241226 | 170900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20241226 | 170800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20241226 | 170700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20241226 | 170600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20241226 | 170500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20241226 | 170400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20241226 | 170300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20241226 | 170200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20241226 | 170100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20241226 | 170000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20241226 | 165900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20241226 | 165800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20241226 | 165700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20241226 | 165600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20241226 | 165500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20241226 | 165400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 19115 |
| 123 | 20241226 | 165300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20241226 | 165200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20241226 | 165100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20241226 | 165000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20241226 | 164900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20241226 | 164800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20241226 | 164700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20241226 | 164600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20241226 | 164500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20241226 | 164400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20241226 | 164300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20241226 | 164200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20241226 | 164100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20241226 | 164000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20241226 | 163900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20241226 | 163800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20241226 | 163700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20241226 | 163600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20241226 | 163500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20241226 | 163400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20241226 | 163300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20241226 | 163200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20241226 | 163100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20241226 | 163000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20241226 | 162900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20241226 | 162800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20241226 | 162700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20241226 | 162600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20241226 | 162500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20241226 | 162400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 19115 |
| 153 | 20241226 | 162300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20241226 | 162200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20241226 | 162100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20241226 | 162000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20241226 | 161900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20241226 | 161800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20241226 | 161700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20241226 | 161600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20241226 | 161500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20241226 | 161400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20241226 | 161300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20241226 | 161200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20241226 | 161100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20241226 | 161000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20241226 | 160900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20241226 | 160800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20241226 | 160700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20241226 | 160600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20241226 | 160500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20241226 | 160400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20241226 | 160300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20241226 | 160200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20241226 | 160100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20241226 | 160000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20241226 | 155900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20241226 | 155800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20241226 | 155700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20241226 | 155600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20241226 | 155500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20241226 | 155400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 19115 |
| 183 | 20241226 | 155300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20241226 | 155200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20241226 | 155100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20241226 | 155000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20241226 | 154900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20241226 | 154800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20241226 | 154700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20241226 | 154600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20241226 | 154500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20241226 | 154400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20241226 | 154300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20241226 | 154200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20241226 | 154100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20241226 | 154000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20241226 | 153900 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20241226 | 153800 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20241226 | 153700 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20241226 | 153600 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20241226 | 153500 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20241226 | 153400 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20241226 | 153300 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20241226 | 153200 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20241226 | 153100 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20241226 | 153000 | 17726784810 | 15960 | 15960 | 15960 | 15960 | 19115 |
| 207 | 20241226 | 152900 | 17421709410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20241226 | 152800 | 17421709410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20241226 | 152700 | 17421709410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20241226 | 152600 | 17421709410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20241226 | 152500 | 17421709410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20241226 | 152400 | 17421709410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 213 | 20241226 | 152300 | 17421709410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20241226 | 152200 | 17421709410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20241226 | 152100 | 17421709410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20241226 | 152000 | 17421709410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20241226 | 151900 | 17421709410 | 15960 | 15980 | 15990 | 15960 | 4230 |
| 218 | 20241226 | 151800 | 17354171990 | 15990 | 15980 | 15990 | 15970 | 999 |
| 219 | 20241226 | 151700 | 17338212390 | 15980 | 15960 | 15980 | 15960 | 905 |
| 220 | 20241226 | 151600 | 17323761120 | 15970 | 15960 | 15970 | 15950 | 1044 |
| 221 | 20241226 | 151500 | 17307096820 | 15960 | 15950 | 15960 | 15940 | 2119 |
| 222 | 20241226 | 151400 | 17273292590 | 15960 | 15940 | 15960 | 15940 | 1429 |
| 223 | 20241226 | 151300 | 17250497550 | 15950 | 15960 | 15970 | 15940 | 2646 |
| 224 | 20241226 | 151200 | 17208284770 | 15970 | 15950 | 15970 | 15950 | 1668 |
| 225 | 20241226 | 151100 | 17181669190 | 15960 | 15970 | 15970 | 15950 | 1832 |
| 226 | 20241226 | 151000 | 17152423300 | 15960 | 15960 | 15970 | 15960 | 2050 |
| 227 | 20241226 | 150900 | 17119691090 | 15970 | 15960 | 15970 | 15950 | 1416 |
| 228 | 20241226 | 150800 | 17097095180 | 15960 | 15960 | 15970 | 15950 | 1173 |
| 229 | 20241226 | 150700 | 17078370630 | 15970 | 15960 | 15970 | 15950 | 1590 |
| 230 | 20241226 | 150600 | 17052990040 | 15970 | 15970 | 15970 | 15950 | 1425 |
| 231 | 20241226 | 150500 | 17030247800 | 15970 | 15950 | 15970 | 15950 | 2090 |
| 232 | 20241226 | 150400 | 16996888800 | 15950 | 15980 | 15980 | 15950 | 2296 |
| 233 | 20241226 | 150300 | 16960222450 | 15980 | 15970 | 15990 | 15960 | 1313 |
| 234 | 20241226 | 150200 | 16939246790 | 15980 | 15960 | 15990 | 15950 | 1715 |
| 235 | 20241226 | 150100 | 16911856640 | 15960 | 15970 | 15990 | 15960 | 1516 |
| 236 | 20241226 | 150000 | 16887645470 | 15970 | 15950 | 15970 | 15950 | 1037 |
| 237 | 20241226 | 145900 | 16871094850 | 15960 | 15940 | 15960 | 15940 | 1506 |
| 238 | 20241226 | 145800 | 16847074150 | 15940 | 15940 | 15950 | 15930 | 1342 |
| 239 | 20241226 | 145700 | 16825680860 | 15930 | 15930 | 15950 | 15930 | 1368 |
| 240 | 20241226 | 145600 | 16803877300 | 15930 | 15950 | 15950 | 15930 | 1353 |
| 241 | 20241226 | 145500 | 16782309560 | 15950 | 15950 | 15960 | 15940 | 1992 |
| 242 | 20241226 | 145400 | 16750544780 | 15960 | 15960 | 15970 | 15940 | 2709 |
| 243 | 20241226 | 145300 | 16707335350 | 15960 | 15970 | 15980 | 15950 | 2463 |
| 244 | 20241226 | 145200 | 16668022520 | 15970 | 16000 | 16020 | 15970 | 2515 |
| 245 | 20241226 | 145100 | 16627811040 | 15990 | 16010 | 16020 | 15990 | 2541 |
| 246 | 20241226 | 145000 | 16587152890 | 16000 | 16010 | 16030 | 16000 | 3452 |
| 247 | 20241226 | 144900 | 16531882540 | 16010 | 16010 | 16030 | 16010 | 1669 |
| 248 | 20241226 | 144800 | 16505147430 | 16010 | 16010 | 16030 | 16010 | 1286 |
| 249 | 20241226 | 144700 | 16484549450 | 16020 | 16020 | 16030 | 16010 | 1362 |
| 250 | 20241226 | 144600 | 16462724610 | 16030 | 16020 | 16030 | 16010 | 1053 |
| 251 | 20241226 | 144500 | 16445851790 | 16020 | 16030 | 16040 | 16010 | 1938 |
| 252 | 20241226 | 144400 | 16414798190 | 16050 | 16040 | 16050 | 16020 | 1182 |
| 253 | 20241226 | 144300 | 16395849330 | 16040 | 16040 | 16040 | 16010 | 2049 |
| 254 | 20241226 | 144200 | 16363003360 | 16040 | 16030 | 16050 | 16020 | 1020 |
| 255 | 20241226 | 144100 | 16346645590 | 16030 | 16040 | 16050 | 16030 | 1275 |
| 256 | 20241226 | 144000 | 16326198160 | 16040 | 16030 | 16040 | 16020 | 2294 |
| 257 | 20241226 | 143900 | 16289423630 | 16030 | 16050 | 16050 | 16030 | 2048 |
| 258 | 20241226 | 143800 | 16256573350 | 16050 | 16060 | 16060 | 16040 | 980 |
| 259 | 20241226 | 143700 | 16240843160 | 16050 | 16040 | 16060 | 16040 | 1184 |
| 260 | 20241226 | 143600 | 16221842780 | 16050 | 16060 | 16070 | 16040 | 1111 |
| 261 | 20241226 | 143500 | 16204008150 | 16050 | 16060 | 16070 | 16040 | 2020 |
| 262 | 20241226 | 143400 | 16171572240 | 16060 | 16070 | 16070 | 16050 | 2050 |
| 263 | 20241226 | 143300 | 16138645040 | 16070 | 16030 | 16080 | 16020 | 6249 |
| 264 | 20241226 | 143200 | 16038382030 | 16030 | 16040 | 16060 | 16030 | 2288 |
| 265 | 20241226 | 143100 | 16001682710 | 16030 | 16030 | 16050 | 16030 | 1464 |
| 266 | 20241226 | 143000 | 15978206210 | 16040 | 16030 | 16050 | 16020 | 2266 |
| 267 | 20241226 | 142900 | 15941869940 | 16040 | 16040 | 16040 | 16020 | 1026 |
| 268 | 20241226 | 142800 | 15925419440 | 16040 | 16050 | 16050 | 16000 | 2458 |
| 269 | 20241226 | 142700 | 15886058950 | 16010 | 16010 | 16100 | 16000 | 2601 |
| 270 | 20241226 | 142600 | 15844362850 | 16020 | 15990 | 16020 | 15980 | 1042 |
| 271 | 20241226 | 142500 | 15827693520 | 15970 | 16010 | 16020 | 15970 | 1033 |
| 272 | 20241226 | 142400 | 15811166180 | 16010 | 16030 | 16030 | 15960 | 3928 |
| 273 | 20241226 | 142300 | 15748340160 | 16020 | 16030 | 16030 | 16010 | 1664 |
| 274 | 20241226 | 142200 | 15721676890 | 16030 | 16020 | 16030 | 16020 | 733 |
| 275 | 20241226 | 142100 | 15709928450 | 16020 | 16020 | 16040 | 16010 | 1775 |
| 276 | 20241226 | 142000 | 15681493730 | 16010 | 16020 | 16020 | 16010 | 1088 |
| 277 | 20241226 | 141900 | 15664068040 | 16010 | 15990 | 16020 | 15990 | 2084 |
| 278 | 20241226 | 141800 | 15630703480 | 15990 | 16020 | 16020 | 15990 | 2490 |
| 279 | 20241226 | 141700 | 15590847050 | 16010 | 16010 | 16020 | 16010 | 1032 |
| 280 | 20241226 | 141600 | 15574318620 | 16010 | 16030 | 16040 | 16000 | 2165 |
| 281 | 20241226 | 141500 | 15539645480 | 16030 | 16020 | 16030 | 16010 | 963 |
| 282 | 20241226 | 141400 | 15524219030 | 16020 | 16050 | 16050 | 16010 | 3447 |
| 283 | 20241226 | 141300 | 15468993980 | 16040 | 16030 | 16040 | 16030 | 880 |
| 284 | 20241226 | 141200 | 15454882130 | 16020 | 16020 | 16030 | 16020 | 761 |
| 285 | 20241226 | 141100 | 15442685760 | 16020 | 16020 | 16030 | 16010 | 1660 |
| 286 | 20241226 | 141000 | 15416094410 | 16020 | 16030 | 16040 | 16000 | 2360 |
| 287 | 20241226 | 140900 | 15378294210 | 16030 | 16000 | 16050 | 15990 | 2705 |
| 288 | 20241226 | 140800 | 15334995550 | 16000 | 15990 | 16000 | 15990 | 3558 |
| 289 | 20241226 | 140700 | 15278071960 | 15990 | 15990 | 15990 | 15960 | 1125 |
| 290 | 20241226 | 140600 | 15260088650 | 15990 | 15970 | 15990 | 15960 | 1614 |
| 291 | 20241226 | 140500 | 15234301050 | 15980 | 15970 | 15990 | 15970 | 1045 |
| 292 | 20241226 | 140400 | 15217600290 | 15980 | 15970 | 15990 | 15960 | 1812 |
| 293 | 20241226 | 140300 | 15188655040 | 15970 | 16000 | 16000 | 15960 | 2402 |
| 294 | 20241226 | 140200 | 15150269990 | 15990 | 15990 | 16000 | 15970 | 3058 |
| 295 | 20241226 | 140100 | 15101371450 | 15990 | 15960 | 16000 | 15960 | 1906 |
| 296 | 20241226 | 140000 | 15070910420 | 15960 | 15950 | 15980 | 15930 | 1467 |
| 297 | 20241226 | 135900 | 15047504760 | 15950 | 15920 | 15950 | 15920 | 1440 |
| 298 | 20241226 | 135800 | 15024557130 | 15920 | 15910 | 15930 | 15900 | 4997 |
| 299 | 20241226 | 135700 | 14945039980 | 15910 | 15860 | 15930 | 15860 | 2068 |
| 300 | 20241226 | 135600 | 14912153630 | 15870 | 15860 | 15870 | 15850 | 1177 |
| 301 | 20241226 | 135500 | 14893486600 | 15860 | 15850 | 15870 | 15850 | 2151 |
| 302 | 20241226 | 135400 | 14859366630 | 15850 | 15850 | 15860 | 15840 | 2170 |
| 303 | 20241226 | 135300 | 14824968330 | 15850 | 15860 | 15870 | 15850 | 1042 |
| 304 | 20241226 | 135200 | 14808443330 | 15850 | 15870 | 15870 | 15850 | 2947 |
| 305 | 20241226 | 135100 | 14761705560 | 15880 | 15860 | 15880 | 15850 | 1404 |
| 306 | 20241226 | 135000 | 14739436080 | 15870 | 15850 | 15870 | 15850 | 1275 |
| 307 | 20241226 | 134900 | 14719210630 | 15850 | 15860 | 15870 | 15840 | 2202 |
| 308 | 20241226 | 134800 | 14684302000 | 15860 | 15830 | 15860 | 15830 | 1158 |
| 309 | 20241226 | 134700 | 14665951470 | 15830 | 15820 | 15840 | 15820 | 1124 |
| 310 | 20241226 | 134600 | 14648153950 | 15820 | 15830 | 15840 | 15810 | 4848 |
| 311 | 20241226 | 134500 | 14571424420 | 15840 | 15880 | 15880 | 15830 | 8422 |
| 312 | 20241226 | 134400 | 14437924650 | 15870 | 15900 | 15900 | 15870 | 1521 |
| 313 | 20241226 | 134300 | 14413765460 | 15900 | 15890 | 15900 | 15880 | 654 |
| 314 | 20241226 | 134200 | 14403372250 | 15880 | 15880 | 15890 | 15880 | 1116 |
| 315 | 20241226 | 134100 | 14385648140 | 15890 | 15880 | 15890 | 15870 | 571 |
| 316 | 20241226 | 134000 | 14376581270 | 15880 | 15910 | 15930 | 15870 | 4321 |
| 317 | 20241226 | 133900 | 14307881270 | 15920 | 15910 | 15920 | 15910 | 517 |
| 318 | 20241226 | 133800 | 14299651700 | 15920 | 15900 | 15920 | 15890 | 2398 |
| 319 | 20241226 | 133700 | 14261508290 | 15910 | 15900 | 15910 | 15900 | 673 |
| 320 | 20241226 | 133600 | 14250801620 | 15910 | 15900 | 15910 | 15890 | 1493 |
| 321 | 20241226 | 133500 | 14227057710 | 15900 | 15920 | 15920 | 15880 | 6439 |
| 322 | 20241226 | 133400 | 14124658880 | 15920 | 15940 | 15950 | 15920 | 3261 |
| 323 | 20241226 | 133300 | 14072707360 | 15940 | 15960 | 15960 | 15930 | 1389 |
| 324 | 20241226 | 133200 | 14050558160 | 15970 | 16010 | 16030 | 15950 | 17872 |
| 325 | 20241226 | 133100 | 13764720800 | 16020 | 16010 | 16020 | 16010 | 462 |
| 326 | 20241226 | 133000 | 13757320080 | 16020 | 16020 | 16020 | 16010 | 468 |
| 327 | 20241226 | 132900 | 13749824460 | 16020 | 16000 | 16020 | 16000 | 1504 |
| 328 | 20241226 | 132800 | 13725747670 | 16010 | 16010 | 16010 | 16000 | 698 |
| 329 | 20241226 | 132700 | 13714573470 | 16010 | 16010 | 16020 | 16000 | 2938 |
| 330 | 20241226 | 132600 | 13667541750 | 16010 | 16020 | 16030 | 16010 | 3385 |
| 331 | 20241226 | 132500 | 13613331190 | 16030 | 16030 | 16030 | 16010 | 1139 |
| 332 | 20241226 | 132400 | 13595082370 | 16020 | 16010 | 16020 | 16010 | 1321 |
| 333 | 20241226 | 132300 | 13573922230 | 16020 | 16060 | 16060 | 16010 | 6353 |
| 334 | 20241226 | 132200 | 13472062330 | 16050 | 16050 | 16080 | 16050 | 1374 |
| 335 | 20241226 | 132100 | 13450005720 | 16050 | 16050 | 16080 | 16050 | 1458 |
| 336 | 20241226 | 132000 | 13426597790 | 16050 | 16070 | 16080 | 16050 | 2096 |
| 337 | 20241226 | 131900 | 13392936490 | 16070 | 16080 | 16090 | 16060 | 368 |
| 338 | 20241226 | 131800 | 13387020490 | 16070 | 16070 | 16080 | 16060 | 2523 |
| 339 | 20241226 | 131700 | 13346481220 | 16070 | 16110 | 16110 | 16070 | 2788 |
| 340 | 20241226 | 131600 | 13301629320 | 16090 | 16090 | 16110 | 16090 | 721 |
| 341 | 20241226 | 131500 | 13290024890 | 16100 | 16090 | 16110 | 16090 | 528 |
| 342 | 20241226 | 131400 | 13281521940 | 16090 | 16090 | 16110 | 16090 | 1439 |
| 343 | 20241226 | 131300 | 13258353620 | 16100 | 16080 | 16100 | 16080 | 587 |
| 344 | 20241226 | 131200 | 13248907430 | 16080 | 16080 | 16100 | 16080 | 568 |
| 345 | 20241226 | 131100 | 13239767930 | 16080 | 16090 | 16100 | 16080 | 460 |
| 346 | 20241226 | 131000 | 13232365600 | 16090 | 16090 | 16100 | 16080 | 830 |
| 347 | 20241226 | 130900 | 13219010520 | 16080 | 16070 | 16110 | 16070 | 2549 |
| 348 | 20241226 | 130800 | 13177982060 | 16080 | 16080 | 16080 | 16060 | 701 |
| 349 | 20241226 | 130700 | 13166712320 | 16070 | 16080 | 16090 | 16070 | 2082 |
| 350 | 20241226 | 130600 | 13133241510 | 16080 | 16070 | 16090 | 16060 | 277 |
| 351 | 20241226 | 130500 | 13128788870 | 16090 | 16060 | 16090 | 16060 | 753 |
| 352 | 20241226 | 130400 | 13116688000 | 16070 | 16070 | 16090 | 16060 | 980 |
| 353 | 20241226 | 130300 | 13100941630 | 16070 | 16070 | 16090 | 16070 | 977 |
| 354 | 20241226 | 130200 | 13085238350 | 16070 | 16070 | 16090 | 16060 | 1404 |
| 355 | 20241226 | 130100 | 13062668620 | 16070 | 16080 | 16100 | 16070 | 2508 |
| 356 | 20241226 | 130000 | 13022335180 | 16090 | 16100 | 16100 | 16080 | 553 |
| 357 | 20241226 | 125900 | 13013438150 | 16100 | 16110 | 16110 | 16070 | 796 |
| 358 | 20241226 | 125800 | 13000636730 | 16090 | 16080 | 16100 | 16070 | 1236 |
| 359 | 20241226 | 125700 | 12980755710 | 16070 | 16080 | 16080 | 16070 | 1643 |
| 360 | 20241226 | 125600 | 12954348450 | 16070 | 16070 | 16080 | 16070 | 1276 |
| 361 | 20241226 | 125500 | 12933834420 | 16070 | 16110 | 16110 | 16070 | 1151 |
| 362 | 20241226 | 125400 | 12915322500 | 16080 | 16100 | 16110 | 16070 | 1625 |
| 363 | 20241226 | 125300 | 12889183300 | 16100 | 16090 | 16110 | 16090 | 453 |
| 364 | 20241226 | 125200 | 12881891820 | 16090 | 16090 | 16110 | 16090 | 392 |
| 365 | 20241226 | 125100 | 12875582660 | 16100 | 16080 | 16110 | 16080 | 486 |
| 366 | 20241226 | 125000 | 12867758170 | 16080 | 16110 | 16110 | 16080 | 2428 |
| 367 | 20241226 | 124900 | 12828697600 | 16100 | 16110 | 16110 | 16090 | 1289 |
| 368 | 20241226 | 124800 | 12807950370 | 16100 | 16100 | 16110 | 16080 | 2535 |
| 369 | 20241226 | 124700 | 12767152730 | 16110 | 16110 | 16110 | 16090 | 1156 |
| 370 | 20241226 | 124600 | 12748550240 | 16120 | 16100 | 16120 | 16090 | 804 |
| 371 | 20241226 | 124500 | 12735603200 | 16100 | 16080 | 16100 | 16080 | 377 |
| 372 | 20241226 | 124400 | 12729538690 | 16080 | 16090 | 16100 | 16080 | 457 |
| 373 | 20241226 | 124300 | 12722184840 | 16100 | 16110 | 16110 | 16060 | 5723 |
| 374 | 20241226 | 124200 | 12630171160 | 16110 | 16100 | 16140 | 16080 | 7788 |
| 375 | 20241226 | 124100 | 12504875740 | 16100 | 16160 | 16160 | 16080 | 9547 |
| 376 | 20241226 | 124000 | 12351213640 | 16150 | 16150 | 16160 | 16100 | 4426 |
| 377 | 20241226 | 123900 | 12279857520 | 16150 | 16150 | 16150 | 16140 | 561 |
| 378 | 20241226 | 123800 | 12270797470 | 16150 | 16150 | 16150 | 16140 | 1112 |
| 379 | 20241226 | 123700 | 12252842450 | 16140 | 16140 | 16150 | 16130 | 413 |
| 380 | 20241226 | 123600 | 12246173630 | 16130 | 16150 | 16150 | 16130 | 538 |
| 381 | 20241226 | 123500 | 12237489550 | 16130 | 16130 | 16150 | 16130 | 581 |
| 382 | 20241226 | 123400 | 12228110020 | 16140 | 16130 | 16150 | 16120 | 298 |
| 383 | 20241226 | 123300 | 12223302650 | 16120 | 16130 | 16150 | 16120 | 596 |
| 384 | 20241226 | 123200 | 12213682700 | 16150 | 16140 | 16150 | 16120 | 627 |
| 385 | 20241226 | 123100 | 12203570710 | 16150 | 16110 | 16150 | 16110 | 749 |
| 386 | 20241226 | 123000 | 12191488920 | 16120 | 16120 | 16120 | 16110 | 207 |
| 387 | 20241226 | 122900 | 12188152940 | 16120 | 16120 | 16140 | 16110 | 659 |
| 388 | 20241226 | 122800 | 12177524810 | 16110 | 16130 | 16140 | 16110 | 1339 |
| 389 | 20241226 | 122700 | 12155918340 | 16140 | 16130 | 16140 | 16120 | 438 |
| 390 | 20241226 | 122600 | 12148851250 | 16130 | 16140 | 16140 | 16110 | 845 |
| 391 | 20241226 | 122500 | 12135229750 | 16140 | 16130 | 16140 | 16130 | 460 |
| 392 | 20241226 | 122400 | 12127808900 | 16130 | 16120 | 16140 | 16110 | 336 |
| 393 | 20241226 | 122300 | 12122390940 | 16100 | 16100 | 16120 | 16100 | 291 |
| 394 | 20241226 | 122200 | 12117703090 | 16100 | 16110 | 16140 | 16100 | 462 |
| 395 | 20241226 | 122100 | 12110256830 | 16120 | 16110 | 16120 | 16110 | 497 |
| 396 | 20241226 | 122000 | 12102247220 | 16120 | 16110 | 16120 | 16110 | 478 |
| 397 | 20241226 | 121900 | 12094543750 | 16110 | 16100 | 16110 | 16100 | 896 |
| 398 | 20241226 | 121800 | 12080113630 | 16110 | 16120 | 16120 | 16100 | 1387 |
| 399 | 20241226 | 121700 | 12057768810 | 16110 | 16110 | 16120 | 16100 | 850 |
| 400 | 20241226 | 121600 | 12044078160 | 16110 | 16110 | 16110 | 16090 | 2280 |
| 401 | 20241226 | 121500 | 12007365280 | 16100 | 16110 | 16110 | 16100 | 1556 |
| 402 | 20241226 | 121400 | 11982303430 | 16100 | 16110 | 16110 | 16100 | 4742 |
| 403 | 20241226 | 121300 | 11905923610 | 16110 | 16120 | 16120 | 16110 | 865 |
| 404 | 20241226 | 121200 | 11891980710 | 16120 | 16130 | 16140 | 16110 | 4098 |
| 405 | 20241226 | 121100 | 11825910300 | 16130 | 16150 | 16150 | 16130 | 803 |
| 406 | 20241226 | 121000 | 11812950740 | 16150 | 16130 | 16150 | 16130 | 508 |
| 407 | 20241226 | 120900 | 11804750190 | 16140 | 16140 | 16150 | 16130 | 852 |
| 408 | 20241226 | 120800 | 11790997840 | 16140 | 16150 | 16150 | 16130 | 1076 |
| 409 | 20241226 | 120700 | 11773631030 | 16150 | 16140 | 16150 | 16130 | 438 |
| 410 | 20241226 | 120600 | 11766559800 | 16140 | 16140 | 16140 | 16130 | 303 |
| 411 | 20241226 | 120500 | 11761669940 | 16130 | 16140 | 16150 | 16130 | 998 |
| 412 | 20241226 | 120400 | 11745563220 | 16150 | 16140 | 16160 | 16130 | 684 |
| 413 | 20241226 | 120300 | 11734521850 | 16140 | 16150 | 16160 | 16140 | 1034 |
| 414 | 20241226 | 120200 | 11717827690 | 16150 | 16160 | 16160 | 16150 | 573 |
| 415 | 20241226 | 120100 | 11708568350 | 16150 | 16160 | 16160 | 16140 | 188 |
| 416 | 20241226 | 120000 | 11705531380 | 16150 | 16150 | 16160 | 16130 | 783 |
| 417 | 20241226 | 115900 | 11692888110 | 16160 | 16150 | 16160 | 16140 | 606 |
| 418 | 20241226 | 115800 | 11683101150 | 16140 | 16140 | 16150 | 16130 | 222 |
| 419 | 20241226 | 115700 | 11679516190 | 16130 | 16150 | 16150 | 16130 | 375 |
| 420 | 20241226 | 115600 | 11673463980 | 16140 | 16130 | 16150 | 16130 | 520 |
| 421 | 20241226 | 115500 | 11665066820 | 16130 | 16150 | 16150 | 16130 | 1119 |
| 422 | 20241226 | 115400 | 11646998700 | 16150 | 16140 | 16150 | 16130 | 640 |
| 423 | 20241226 | 115300 | 11636666500 | 16130 | 16140 | 16140 | 16130 | 303 |
| 424 | 20241226 | 115200 | 11631776430 | 16140 | 16120 | 16140 | 16120 | 384 |
| 425 | 20241226 | 115100 | 11625583430 | 16120 | 16120 | 16140 | 16120 | 1349 |
| 426 | 20241226 | 115000 | 11603830430 | 16130 | 16130 | 16140 | 16120 | 1405 |
| 427 | 20241226 | 114900 | 11581169120 | 16130 | 16130 | 16150 | 16130 | 434 |
| 428 | 20241226 | 114800 | 11574164990 | 16150 | 16150 | 16150 | 16130 | 1488 |
| 429 | 20241226 | 114700 | 11550150060 | 16140 | 16150 | 16150 | 16140 | 1095 |
| 430 | 20241226 | 114600 | 11532471300 | 16140 | 16150 | 16160 | 16140 | 1020 |
| 431 | 20241226 | 114500 | 11515994890 | 16160 | 16160 | 16160 | 16150 | 1105 |
| 432 | 20241226 | 114400 | 11498138630 | 16160 | 16160 | 16170 | 16160 | 565 |
| 433 | 20241226 | 114300 | 11489005230 | 16160 | 16160 | 16170 | 16160 | 587 |
| 434 | 20241226 | 114200 | 11479514880 | 16170 | 16170 | 16180 | 16160 | 675 |
| 435 | 20241226 | 114100 | 11468599270 | 16180 | 16180 | 16180 | 16160 | 1095 |
| 436 | 20241226 | 114000 | 11450890400 | 16180 | 16180 | 16180 | 16170 | 1258 |
| 437 | 20241226 | 113900 | 11430537430 | 16180 | 16160 | 16180 | 16160 | 1549 |
| 438 | 20241226 | 113800 | 11405489550 | 16160 | 16170 | 16170 | 16160 | 315 |
| 439 | 20241226 | 113700 | 11400396450 | 16170 | 16170 | 16170 | 16160 | 609 |
| 440 | 20241226 | 113600 | 11390550260 | 16160 | 16150 | 16170 | 16150 | 610 |
| 441 | 20241226 | 113500 | 11380689500 | 16160 | 16160 | 16170 | 16150 | 212 |
| 442 | 20241226 | 113400 | 11377263990 | 16160 | 16160 | 16170 | 16150 | 631 |
| 443 | 20241226 | 113300 | 11367067170 | 16160 | 16160 | 16170 | 16150 | 465 |
| 444 | 20241226 | 113200 | 11359555180 | 16170 | 16150 | 16170 | 16150 | 1061 |
| 445 | 20241226 | 113100 | 11342411290 | 16160 | 16160 | 16160 | 16150 | 472 |
| 446 | 20241226 | 113000 | 11334784000 | 16150 | 16140 | 16160 | 16140 | 342 |
| 447 | 20241226 | 112900 | 11329259390 | 16150 | 16160 | 16170 | 16150 | 1073 |
| 448 | 20241226 | 112800 | 11311920540 | 16170 | 16160 | 16170 | 16150 | 252 |
| 449 | 20241226 | 112700 | 11307846300 | 16150 | 16150 | 16160 | 16140 | 681 |
| 450 | 20241226 | 112600 | 11296848300 | 16160 | 16150 | 16160 | 16140 | 1808 |
| 451 | 20241226 | 112500 | 11267636670 | 16150 | 16160 | 16160 | 16150 | 656 |
| 452 | 20241226 | 112400 | 11257036550 | 16160 | 16140 | 16160 | 16140 | 969 |
| 453 | 20241226 | 112300 | 11241385180 | 16150 | 16140 | 16150 | 16130 | 461 |
| 454 | 20241226 | 112200 | 11233943000 | 16140 | 16140 | 16150 | 16130 | 477 |
| 455 | 20241226 | 112100 | 11226244250 | 16130 | 16150 | 16150 | 16130 | 1724 |
| 456 | 20241226 | 112000 | 11198414700 | 16170 | 16160 | 16170 | 16150 | 2375 |
| 457 | 20241226 | 111900 | 11160051500 | 16170 | 16170 | 16170 | 16160 | 1556 |
| 458 | 20241226 | 111800 | 11134902500 | 16160 | 16160 | 16180 | 16160 | 925 |
| 459 | 20241226 | 111700 | 11119948390 | 16170 | 16170 | 16190 | 16170 | 1254 |
| 460 | 20241226 | 111600 | 11099662130 | 16180 | 16170 | 16180 | 16170 | 373 |
| 461 | 20241226 | 111500 | 11093628820 | 16180 | 16180 | 16180 | 16170 | 960 |
| 462 | 20241226 | 111400 | 11078097600 | 16190 | 16190 | 16200 | 16170 | 689 |
| 463 | 20241226 | 111300 | 11066944750 | 16200 | 16200 | 16200 | 16180 | 2024 |
| 464 | 20241226 | 111200 | 11034180720 | 16200 | 16190 | 16200 | 16180 | 739 |
| 465 | 20241226 | 111100 | 11022216070 | 16200 | 16230 | 16240 | 16200 | 3421 |
| 466 | 20241226 | 111000 | 10966746370 | 16230 | 16240 | 16250 | 16220 | 308 |
| 467 | 20241226 | 110900 | 10961744630 | 16250 | 16230 | 16250 | 16210 | 3275 |
| 468 | 20241226 | 110800 | 10908624680 | 16240 | 16240 | 16240 | 16220 | 1005 |
| 469 | 20241226 | 110700 | 10892308030 | 16220 | 16230 | 16250 | 16220 | 459 |
| 470 | 20241226 | 110600 | 10884854990 | 16250 | 16260 | 16270 | 16230 | 1877 |
| 471 | 20241226 | 110500 | 10854365630 | 16250 | 16270 | 16270 | 16250 | 466 |
| 472 | 20241226 | 110400 | 10846786580 | 16270 | 16300 | 16300 | 16260 | 1304 |
| 473 | 20241226 | 110300 | 10825561400 | 16300 | 16280 | 16300 | 16280 | 504 |
| 474 | 20241226 | 110200 | 10817351100 | 16280 | 16290 | 16300 | 16280 | 696 |
| 475 | 20241226 | 110100 | 10806016530 | 16300 | 16290 | 16300 | 16280 | 1898 |
| 476 | 20241226 | 110000 | 10775102560 | 16290 | 16300 | 16300 | 16250 | 10233 |
| 477 | 20241226 | 105900 | 10608528400 | 16300 | 16300 | 16300 | 16280 | 518 |
| 478 | 20241226 | 105800 | 10600086020 | 16290 | 16290 | 16300 | 16280 | 2191 |
| 479 | 20241226 | 105700 | 10564410730 | 16300 | 16300 | 16300 | 16280 | 868 |
| 480 | 20241226 | 105600 | 10550270040 | 16300 | 16280 | 16300 | 16260 | 4785 |
| 481 | 20241226 | 105500 | 10472380310 | 16290 | 16300 | 16310 | 16280 | 1093 |
| 482 | 20241226 | 105400 | 10454568370 | 16300 | 16330 | 16350 | 16300 | 1541 |
| 483 | 20241226 | 105300 | 10429408360 | 16350 | 16340 | 16350 | 16320 | 2553 |
| 484 | 20241226 | 105200 | 10387695420 | 16330 | 16320 | 16340 | 16310 | 3104 |
| 485 | 20241226 | 105100 | 10337016850 | 16310 | 16320 | 16340 | 16310 | 594 |
| 486 | 20241226 | 105000 | 10327318310 | 16320 | 16330 | 16330 | 16290 | 3955 |
| 487 | 20241226 | 104900 | 10262774970 | 16330 | 16320 | 16350 | 16290 | 7317 |
| 488 | 20241226 | 104800 | 10143315370 | 16330 | 16330 | 16340 | 16300 | 2689 |
| 489 | 20241226 | 104700 | 10099452150 | 16330 | 16310 | 16340 | 16310 | 3506 |
| 490 | 20241226 | 104600 | 10042215730 | 16320 | 16310 | 16320 | 16310 | 586 |
| 491 | 20241226 | 104500 | 10032655190 | 16320 | 16290 | 16320 | 16280 | 7500 |
| 492 | 20241226 | 104400 | 9910432380 | 16300 | 16290 | 16300 | 16290 | 1016 |
| 493 | 20241226 | 104300 | 9893875490 | 16300 | 16300 | 16320 | 16290 | 649 |
| 494 | 20241226 | 104200 | 9883296570 | 16300 | 16290 | 16300 | 16290 | 1405 |
| 495 | 20241226 | 104100 | 9860399780 | 16290 | 16290 | 16290 | 16270 | 1614 |
| 496 | 20241226 | 104000 | 9834119220 | 16290 | 16300 | 16310 | 16290 | 1262 |
| 497 | 20241226 | 103900 | 9813548340 | 16310 | 16320 | 16330 | 16310 | 2205 |
| 498 | 20241226 | 103800 | 9777563950 | 16320 | 16320 | 16330 | 16310 | 916 |
| 499 | 20241226 | 103700 | 9762613350 | 16320 | 16310 | 16340 | 16300 | 1111 |
| 500 | 20241226 | 103600 | 9744476960 | 16300 | 16340 | 16350 | 16270 | 3544 |
| 501 | 20241226 | 103500 | 9686682480 | 16350 | 16350 | 16380 | 16350 | 1802 |
| 502 | 20241226 | 103400 | 9657206840 | 16370 | 16320 | 16370 | 16320 | 4329 |
| 503 | 20241226 | 103300 | 9586455130 | 16320 | 16300 | 16330 | 16290 | 6037 |
| 504 | 20241226 | 103200 | 9488006180 | 16310 | 16310 | 16340 | 16310 | 626 |
| 505 | 20241226 | 103100 | 9477794890 | 16340 | 16320 | 16340 | 16310 | 1770 |
| 506 | 20241226 | 103000 | 9448918180 | 16320 | 16360 | 16360 | 16320 | 1674 |
| 507 | 20241226 | 102900 | 9421575490 | 16360 | 16370 | 16380 | 16360 | 763 |
| 508 | 20241226 | 102800 | 9409089300 | 16380 | 16350 | 16380 | 16350 | 4599 |
| 509 | 20241226 | 102700 | 9333816850 | 16350 | 16360 | 16360 | 16350 | 1848 |
| 510 | 20241226 | 102600 | 9303592050 | 16350 | 16360 | 16370 | 16350 | 1338 |
| 511 | 20241226 | 102500 | 9281698860 | 16370 | 16360 | 16370 | 16360 | 2122 |
| 512 | 20241226 | 102400 | 9246966720 | 16360 | 16370 | 16370 | 16360 | 1484 |
| 513 | 20241226 | 102300 | 9222681930 | 16360 | 16400 | 16410 | 16360 | 10457 |
| 514 | 20241226 | 102200 | 9051238340 | 16400 | 16370 | 16400 | 16350 | 5710 |
| 515 | 20241226 | 102100 | 8957731950 | 16360 | 16340 | 16360 | 16330 | 8371 |
| 516 | 20241226 | 102000 | 8820875760 | 16350 | 16320 | 16360 | 16300 | 5916 |
| 517 | 20241226 | 101900 | 8724251580 | 16310 | 16330 | 16330 | 16310 | 2385 |
| 518 | 20241226 | 101800 | 8685328580 | 16330 | 16330 | 16340 | 16310 | 1386 |
| 519 | 20241226 | 101700 | 8662697400 | 16330 | 16300 | 16340 | 16280 | 9439 |
| 520 | 20241226 | 101600 | 8508774700 | 16290 | 16250 | 16300 | 16250 | 8774 |
| 521 | 20241226 | 101500 | 8366000360 | 16250 | 16250 | 16250 | 16230 | 6812 |
| 522 | 20241226 | 101400 | 8255343930 | 16250 | 16220 | 16250 | 16220 | 5794 |
| 523 | 20241226 | 101300 | 8161319790 | 16210 | 16190 | 16220 | 16190 | 2973 |
| 524 | 20241226 | 101200 | 8113152950 | 16200 | 16190 | 16200 | 16180 | 1474 |
| 525 | 20241226 | 101100 | 8089286870 | 16190 | 16190 | 16200 | 16190 | 745 |
| 526 | 20241226 | 101000 | 8077222450 | 16190 | 16160 | 16200 | 16160 | 3901 |
| 527 | 20241226 | 100900 | 8014111390 | 16170 | 16170 | 16180 | 16160 | 1198 |
| 528 | 20241226 | 100800 | 7994738900 | 16170 | 16170 | 16180 | 16160 | 2417 |
| 529 | 20241226 | 100700 | 7955655270 | 16170 | 16170 | 16180 | 16170 | 1201 |
| 530 | 20241226 | 100600 | 7936234200 | 16180 | 16170 | 16180 | 16170 | 677 |
| 531 | 20241226 | 100500 | 7925283130 | 16170 | 16180 | 16190 | 16170 | 1075 |
| 532 | 20241226 | 100400 | 7907890090 | 16180 | 16210 | 16210 | 16170 | 817 |
| 533 | 20241226 | 100300 | 7894658910 | 16200 | 16170 | 16220 | 16160 | 4938 |
| 534 | 20241226 | 100200 | 7814687010 | 16170 | 16180 | 16190 | 16170 | 1422 |
| 535 | 20241226 | 100100 | 7791682140 | 16170 | 16180 | 16190 | 16170 | 699 |
| 536 | 20241226 | 100000 | 7780372370 | 16170 | 16170 | 16170 | 16160 | 420 |
| 537 | 20241226 | 095900 | 7773581390 | 16160 | 16170 | 16180 | 16160 | 727 |
| 538 | 20241226 | 095800 | 7761827180 | 16180 | 16180 | 16180 | 16170 | 778 |
| 539 | 20241226 | 095700 | 7749240590 | 16180 | 16170 | 16190 | 16160 | 890 |
| 540 | 20241226 | 095600 | 7734848130 | 16160 | 16180 | 16180 | 16160 | 343 |
| 541 | 20241226 | 095500 | 7729301680 | 16180 | 16180 | 16180 | 16150 | 1518 |
| 542 | 20241226 | 095400 | 7704765810 | 16180 | 16100 | 16190 | 16090 | 4786 |
| 543 | 20241226 | 095300 | 7627526070 | 16100 | 16150 | 16160 | 16090 | 6701 |
| 544 | 20241226 | 095200 | 7519490870 | 16150 | 16130 | 16150 | 16130 | 715 |
| 545 | 20241226 | 095100 | 7507948380 | 16130 | 16100 | 16140 | 16090 | 5198 |
| 546 | 20241226 | 095000 | 7424212050 | 16100 | 16120 | 16130 | 16090 | 5537 |
| 547 | 20241226 | 094900 | 7335016530 | 16120 | 16120 | 16130 | 16120 | 414 |
| 548 | 20241226 | 094800 | 7328341520 | 16120 | 16120 | 16130 | 16110 | 2461 |
| 549 | 20241226 | 094700 | 7288670700 | 16130 | 16120 | 16130 | 16120 | 596 |
| 550 | 20241226 | 094600 | 7279059910 | 16120 | 16140 | 16140 | 16120 | 2538 |
| 551 | 20241226 | 094500 | 7238127360 | 16130 | 16170 | 16170 | 16130 | 1470 |
| 552 | 20241226 | 094400 | 7214390100 | 16160 | 16190 | 16200 | 16160 | 3345 |
| 553 | 20241226 | 094300 | 7160252850 | 16190 | 16220 | 16230 | 16190 | 1734 |
| 554 | 20241226 | 094200 | 7132153560 | 16220 | 16240 | 16250 | 16220 | 3070 |
| 555 | 20241226 | 094100 | 7082335860 | 16240 | 16230 | 16250 | 16220 | 4879 |
| 556 | 20241226 | 094000 | 7003094770 | 16220 | 16200 | 16220 | 16190 | 1895 |
| 557 | 20241226 | 093900 | 6972387420 | 16200 | 16230 | 16230 | 16200 | 1333 |
| 558 | 20241226 | 093800 | 6950767680 | 16220 | 16220 | 16220 | 16200 | 771 |
| 559 | 20241226 | 093700 | 6938267780 | 16180 | 16170 | 16240 | 16140 | 12005 |
| 560 | 20241226 | 093600 | 6743806290 | 16170 | 16170 | 16180 | 16130 | 5880 |
| 561 | 20241226 | 093500 | 6648807870 | 16170 | 16150 | 16190 | 16140 | 4735 |
| 562 | 20241226 | 093400 | 6572261040 | 16140 | 16100 | 16150 | 16100 | 2076 |
| 563 | 20241226 | 093300 | 6538779240 | 16110 | 16090 | 16110 | 16090 | 1572 |
| 564 | 20241226 | 093200 | 6513468710 | 16090 | 16120 | 16140 | 16090 | 3086 |
| 565 | 20241226 | 093100 | 6463746630 | 16120 | 16120 | 16140 | 16120 | 1829 |
| 566 | 20241226 | 093000 | 6434251530 | 16140 | 16090 | 16140 | 16090 | 3177 |
| 567 | 20241226 | 092900 | 6383030540 | 16110 | 16110 | 16110 | 16080 | 19084 |
| 568 | 20241226 | 092800 | 6075790330 | 16110 | 16120 | 16130 | 16100 | 2626 |
| 569 | 20241226 | 092700 | 6033480980 | 16130 | 16130 | 16130 | 16110 | 3950 |
| 570 | 20241226 | 092600 | 5969809430 | 16130 | 16130 | 16200 | 16120 | 5650 |
| 571 | 20241226 | 092500 | 5878519740 | 16140 | 16150 | 16150 | 16120 | 2404 |
| 572 | 20241226 | 092400 | 5839738790 | 16140 | 16130 | 16170 | 16110 | 4163 |
| 573 | 20241226 | 092300 | 5772597970 | 16130 | 16170 | 16170 | 16120 | 3359 |
| 574 | 20241226 | 092200 | 5718368940 | 16160 | 16110 | 16170 | 16110 | 2812 |
| 575 | 20241226 | 092100 | 5672992150 | 16110 | 16170 | 16180 | 16110 | 3313 |
| 576 | 20241226 | 092000 | 5619532790 | 16170 | 16120 | 16170 | 16080 | 17189 |
| 577 | 20241226 | 091900 | 5342687710 | 16130 | 16150 | 16170 | 16120 | 6410 |
| 578 | 20241226 | 091800 | 5239231720 | 16150 | 16200 | 16200 | 16130 | 12990 |
| 579 | 20241226 | 091700 | 5029334170 | 16200 | 16230 | 16230 | 16190 | 7418 |
| 580 | 20241226 | 091600 | 4909118380 | 16240 | 16240 | 16270 | 16220 | 4845 |
| 581 | 20241226 | 091500 | 4830468230 | 16240 | 16280 | 16290 | 16240 | 7971 |
| 582 | 20241226 | 091400 | 4700830910 | 16270 | 16370 | 16370 | 16270 | 8616 |
| 583 | 20241226 | 091300 | 4560115310 | 16350 | 16420 | 16420 | 16340 | 9859 |
| 584 | 20241226 | 091200 | 4398655860 | 16420 | 16500 | 16520 | 16400 | 7335 |
| 585 | 20241226 | 091100 | 4277890530 | 16500 | 16370 | 16510 | 16370 | 53640 |
| 586 | 20241226 | 091000 | 3395246870 | 16370 | 16350 | 16380 | 16250 | 19449 |
| 587 | 20241226 | 090900 | 3077517380 | 16350 | 16180 | 16360 | 16160 | 19291 |
| 588 | 20241226 | 090800 | 2763325240 | 16180 | 16290 | 16300 | 16180 | 10399 |
| 589 | 20241226 | 090700 | 2594113570 | 16280 | 16230 | 16290 | 16230 | 4024 |
| 590 | 20241226 | 090600 | 2528669100 | 16230 | 16200 | 16240 | 16150 | 4828 |
| 591 | 20241226 | 090500 | 2450528670 | 16180 | 16300 | 16310 | 16170 | 17738 |
| 592 | 20241226 | 090400 | 2161960860 | 16300 | 16220 | 16300 | 16200 | 17756 |
| 593 | 20241226 | 090300 | 1873620580 | 16210 | 16220 | 16240 | 16200 | 8836 |
| 594 | 20241226 | 090200 | 1730364680 | 16230 | 16240 | 16350 | 16200 | 17853 |
| 595 | 20241226 | 090100 | 1439415100 | 16280 | 16370 | 16490 | 16210 | 43940 |
| 596 | 20241226 | 090000 | 719887370 | 16380 | 16080 | 16380 | 16080 | 44366 |