33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 38051 |
| 3 | 20250306 | 185400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250306 | 185300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250306 | 185200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250306 | 185100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250306 | 185000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250306 | 184900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250306 | 184800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250306 | 184700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250306 | 184600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250306 | 184500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250306 | 184400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250306 | 184300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250306 | 184200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250306 | 184100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250306 | 184000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250306 | 183900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250306 | 183800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250306 | 183700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250306 | 183600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250306 | 183500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250306 | 183400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250306 | 183300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250306 | 183200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250306 | 183100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250306 | 183000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250306 | 182900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250306 | 182800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250306 | 182700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250306 | 182600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250306 | 182500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 38051 |
| 33 | 20250306 | 182400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250306 | 182300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250306 | 182200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250306 | 182100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250306 | 182000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250306 | 181900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250306 | 181800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250306 | 181700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250306 | 181600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250306 | 181500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250306 | 181400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250306 | 181300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250306 | 181200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250306 | 181100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250306 | 181000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250306 | 180900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250306 | 180800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250306 | 180700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250306 | 180600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250306 | 180500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250306 | 180400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250306 | 180300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250306 | 180200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250306 | 180100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250306 | 180000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250306 | 175900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250306 | 175800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250306 | 175700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250306 | 175600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250306 | 175500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 38051 |
| 63 | 20250306 | 175400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250306 | 175300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250306 | 175200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250306 | 175100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250306 | 175000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250306 | 174900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250306 | 174800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250306 | 174700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250306 | 174600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250306 | 174500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250306 | 174400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250306 | 174300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250306 | 174200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250306 | 174100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250306 | 174000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250306 | 173900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250306 | 173800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250306 | 173700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250306 | 173600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250306 | 173500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250306 | 173400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250306 | 173300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250306 | 173200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250306 | 173100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250306 | 173000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250306 | 172900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250306 | 172800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250306 | 172700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250306 | 172600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250306 | 172500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 38051 |
| 93 | 20250306 | 172400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250306 | 172300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250306 | 172200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250306 | 172100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250306 | 172000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250306 | 171900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250306 | 171800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250306 | 171700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250306 | 171600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250306 | 171500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250306 | 171400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250306 | 171300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250306 | 171200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250306 | 171100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250306 | 171000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250306 | 170900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250306 | 170800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250306 | 170700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250306 | 170600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250306 | 170500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250306 | 170400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250306 | 170300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250306 | 170200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250306 | 170100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250306 | 170000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250306 | 165900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250306 | 165800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250306 | 165700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250306 | 165600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250306 | 165500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 38051 |
| 123 | 20250306 | 165400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250306 | 165300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250306 | 165200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250306 | 165100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250306 | 165000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250306 | 164900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250306 | 164800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250306 | 164700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250306 | 164600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250306 | 164500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250306 | 164400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250306 | 164300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250306 | 164200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250306 | 164100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250306 | 164000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250306 | 163900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250306 | 163800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250306 | 163700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250306 | 163600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250306 | 163500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250306 | 163400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250306 | 163300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250306 | 163200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250306 | 163100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250306 | 163000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250306 | 162900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250306 | 162800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250306 | 162700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250306 | 162600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250306 | 162500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 38051 |
| 153 | 20250306 | 162400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250306 | 162300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250306 | 162200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250306 | 162100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250306 | 162000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250306 | 161900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250306 | 161800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250306 | 161700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250306 | 161600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250306 | 161500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250306 | 161400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250306 | 161300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250306 | 161200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250306 | 161100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250306 | 161000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250306 | 160900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250306 | 160800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250306 | 160700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250306 | 160600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250306 | 160500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250306 | 160400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250306 | 160300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250306 | 160200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250306 | 160100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250306 | 160000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250306 | 155900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250306 | 155800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250306 | 155700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250306 | 155600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250306 | 155500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 38051 |
| 183 | 20250306 | 155400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250306 | 155300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250306 | 155200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250306 | 155100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250306 | 155000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250306 | 154900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250306 | 154800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250306 | 154700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250306 | 154600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250306 | 154500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250306 | 154400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250306 | 154300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250306 | 154200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250306 | 154100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250306 | 154000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250306 | 153900 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250306 | 153800 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250306 | 153700 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250306 | 153600 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250306 | 153500 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250306 | 153400 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250306 | 153300 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250306 | 153200 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250306 | 153100 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250306 | 153000 | 29575553400 | 20600 | 20600 | 20600 | 20600 | 38051 |
| 208 | 20250306 | 152900 | 28791702800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20250306 | 152800 | 28791702800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20250306 | 152700 | 28791702800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20250306 | 152600 | 28791702800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20250306 | 152500 | 28791702800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 213 | 20250306 | 152400 | 28791702800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20250306 | 152300 | 28791702800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20250306 | 152200 | 28791702800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20250306 | 152100 | 28791702800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20250306 | 152000 | 28791702800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20250306 | 151900 | 28791702800 | 20600 | 20600 | 20650 | 20550 | 4995 |
| 219 | 20250306 | 151800 | 28688802000 | 20650 | 20550 | 20650 | 20550 | 3088 |
| 220 | 20250306 | 151700 | 28625238650 | 20550 | 20575 | 20600 | 20550 | 4636 |
| 221 | 20250306 | 151600 | 28529944650 | 20575 | 20575 | 20575 | 20550 | 1277 |
| 222 | 20250306 | 151500 | 28503700825 | 20575 | 20575 | 20600 | 20525 | 11981 |
| 223 | 20250306 | 151400 | 28257475475 | 20550 | 20550 | 20600 | 20550 | 32124 |
| 224 | 20250306 | 151300 | 27597214225 | 20575 | 20550 | 20600 | 20550 | 2524 |
| 225 | 20250306 | 151200 | 27545270975 | 20575 | 20600 | 20625 | 20550 | 4337 |
| 226 | 20250306 | 151100 | 27455972150 | 20625 | 20600 | 20650 | 20600 | 1481 |
| 227 | 20250306 | 151000 | 27425460650 | 20650 | 20625 | 20650 | 20600 | 4079 |
| 228 | 20250306 | 150900 | 27341426475 | 20625 | 20625 | 20650 | 20600 | 1427 |
| 229 | 20250306 | 150800 | 27311963100 | 20625 | 20550 | 20625 | 20550 | 6828 |
| 230 | 20250306 | 150700 | 27171307400 | 20600 | 20600 | 20600 | 20550 | 4152 |
| 231 | 20250306 | 150600 | 27085802600 | 20600 | 20550 | 20625 | 20550 | 10417 |
| 232 | 20250306 | 150500 | 26871379750 | 20550 | 20600 | 20600 | 20550 | 3174 |
| 233 | 20250306 | 150400 | 26806128900 | 20600 | 20600 | 20650 | 20550 | 17065 |
| 234 | 20250306 | 150300 | 26454600750 | 20600 | 20600 | 20650 | 20600 | 6328 |
| 235 | 20250306 | 150200 | 26324232450 | 20625 | 20625 | 20650 | 20600 | 1547 |
| 236 | 20250306 | 150100 | 26292353700 | 20650 | 20625 | 20650 | 20600 | 1912 |
| 237 | 20250306 | 150000 | 26252952025 | 20625 | 20625 | 20700 | 20600 | 8498 |
| 238 | 20250306 | 145900 | 26077556450 | 20650 | 20650 | 20700 | 20600 | 5253 |
| 239 | 20250306 | 145800 | 25969115150 | 20650 | 20650 | 20700 | 20650 | 4030 |
| 240 | 20250306 | 145700 | 25885887025 | 20650 | 20650 | 20675 | 20650 | 2535 |
| 241 | 20250306 | 145600 | 25833536850 | 20650 | 20700 | 20700 | 20650 | 1571 |
| 242 | 20250306 | 145500 | 25801089300 | 20675 | 20600 | 20700 | 20600 | 10679 |
| 243 | 20250306 | 145400 | 25580648500 | 20600 | 20600 | 20650 | 20600 | 1789 |
| 244 | 20250306 | 145300 | 25543781800 | 20600 | 20625 | 20650 | 20600 | 4699 |
| 245 | 20250306 | 145200 | 25446967200 | 20600 | 20600 | 20650 | 20600 | 1203 |
| 246 | 20250306 | 145100 | 25422177675 | 20600 | 20600 | 20650 | 20600 | 3298 |
| 247 | 20250306 | 145000 | 25354200100 | 20650 | 20600 | 20650 | 20600 | 1845 |
| 248 | 20250306 | 144900 | 25316164900 | 20625 | 20600 | 20650 | 20600 | 4175 |
| 249 | 20250306 | 144800 | 25230114325 | 20600 | 20625 | 20650 | 20600 | 2297 |
| 250 | 20250306 | 144700 | 25182783625 | 20625 | 20650 | 20650 | 20600 | 2847 |
| 251 | 20250306 | 144600 | 25124111825 | 20650 | 20675 | 20700 | 20600 | 11192 |
| 252 | 20250306 | 144500 | 24892959750 | 20650 | 20650 | 20700 | 20650 | 4063 |
| 253 | 20250306 | 144400 | 24808998325 | 20675 | 20675 | 20700 | 20650 | 4345 |
| 254 | 20250306 | 144300 | 24719266725 | 20650 | 20675 | 20675 | 20650 | 2125 |
| 255 | 20250306 | 144200 | 24675384075 | 20700 | 20650 | 20700 | 20650 | 7110 |
| 256 | 20250306 | 144100 | 24528526175 | 20700 | 20650 | 20700 | 20650 | 1962 |
| 257 | 20250306 | 144000 | 24487995175 | 20675 | 20675 | 20675 | 20650 | 2303 |
| 258 | 20250306 | 143900 | 24440434950 | 20650 | 20650 | 20700 | 20650 | 5079 |
| 259 | 20250306 | 143800 | 24335467550 | 20650 | 20675 | 20675 | 20650 | 2162 |
| 260 | 20250306 | 143700 | 24290818875 | 20650 | 20725 | 20725 | 20650 | 6138 |
| 261 | 20250306 | 143600 | 24164011050 | 20700 | 20700 | 20750 | 20700 | 1728 |
| 262 | 20250306 | 143500 | 24128234625 | 20700 | 20700 | 20725 | 20700 | 1971 |
| 263 | 20250306 | 143400 | 24087431075 | 20700 | 20725 | 20750 | 20700 | 1016 |
| 264 | 20250306 | 143300 | 24066393775 | 20700 | 20750 | 20750 | 20650 | 4156 |
| 265 | 20250306 | 143200 | 23980215475 | 20700 | 20750 | 20750 | 20700 | 2225 |
| 266 | 20250306 | 143100 | 23934151025 | 20700 | 20700 | 20750 | 20700 | 2090 |
| 267 | 20250306 | 143000 | 23890886625 | 20700 | 20650 | 20750 | 20650 | 1196 |
| 268 | 20250306 | 142900 | 23866128725 | 20650 | 20700 | 20750 | 20650 | 1978 |
| 269 | 20250306 | 142800 | 23825198425 | 20650 | 20650 | 20750 | 20650 | 4041 |
| 270 | 20250306 | 142700 | 23741593525 | 20700 | 20650 | 20700 | 20650 | 711 |
| 271 | 20250306 | 142600 | 23726881475 | 20750 | 20750 | 20750 | 20650 | 2933 |
| 272 | 20250306 | 142500 | 23666203125 | 20700 | 20700 | 20750 | 20700 | 2878 |
| 273 | 20250306 | 142400 | 23606622475 | 20700 | 20700 | 20750 | 20700 | 5990 |
| 274 | 20250306 | 142300 | 23482422475 | 20750 | 20700 | 20750 | 20700 | 2141 |
| 275 | 20250306 | 142200 | 23438089475 | 20700 | 20700 | 20750 | 20700 | 2556 |
| 276 | 20250306 | 142100 | 23385177125 | 20750 | 20700 | 20750 | 20700 | 2299 |
| 277 | 20250306 | 142000 | 23337586400 | 20700 | 20700 | 20725 | 20700 | 1652 |
| 278 | 20250306 | 141900 | 23303389900 | 20700 | 20700 | 20725 | 20700 | 1586 |
| 279 | 20250306 | 141800 | 23270555975 | 20700 | 20700 | 20750 | 20700 | 1921 |
| 280 | 20250306 | 141700 | 23230787225 | 20700 | 20750 | 20750 | 20700 | 852 |
| 281 | 20250306 | 141600 | 23213144175 | 20700 | 20700 | 20750 | 20700 | 577 |
| 282 | 20250306 | 141500 | 23201197575 | 20700 | 20700 | 20750 | 20700 | 2996 |
| 283 | 20250306 | 141400 | 23139175275 | 20700 | 20750 | 20750 | 20700 | 7293 |
| 284 | 20250306 | 141300 | 22988156675 | 20700 | 20700 | 20750 | 20700 | 4695 |
| 285 | 20250306 | 141200 | 22890968625 | 20700 | 20700 | 20750 | 20700 | 902 |
| 286 | 20250306 | 141100 | 22872285675 | 20750 | 20750 | 20750 | 20700 | 2248 |
| 287 | 20250306 | 141000 | 22825737125 | 20700 | 20800 | 20800 | 20700 | 920 |
| 288 | 20250306 | 140900 | 22806655575 | 20800 | 20800 | 20800 | 20750 | 1091 |
| 289 | 20250306 | 140800 | 22784015475 | 20750 | 20700 | 20800 | 20700 | 5022 |
| 290 | 20250306 | 140700 | 22679809975 | 20700 | 20750 | 20800 | 20700 | 3255 |
| 291 | 20250306 | 140600 | 22612294225 | 20800 | 20750 | 20800 | 20750 | 379 |
| 292 | 20250306 | 140500 | 22604429275 | 20800 | 20750 | 20800 | 20750 | 679 |
| 293 | 20250306 | 140400 | 22590336225 | 20800 | 20800 | 20800 | 20750 | 2656 |
| 294 | 20250306 | 140300 | 22535121725 | 20800 | 20750 | 20800 | 20750 | 309 |
| 295 | 20250306 | 140200 | 22528706175 | 20800 | 20800 | 20800 | 20750 | 2624 |
| 296 | 20250306 | 140100 | 22474225625 | 20750 | 20800 | 20800 | 20750 | 1050 |
| 297 | 20250306 | 140000 | 22452430775 | 20750 | 20800 | 20800 | 20750 | 907 |
| 298 | 20250306 | 135900 | 22433609425 | 20750 | 20800 | 20800 | 20750 | 1322 |
| 299 | 20250306 | 135800 | 22406153525 | 20750 | 20750 | 20800 | 20700 | 8338 |
| 300 | 20250306 | 135700 | 22233155725 | 20700 | 20700 | 20750 | 20700 | 2903 |
| 301 | 20250306 | 135600 | 22173058875 | 20700 | 20750 | 20750 | 20700 | 5341 |
| 302 | 20250306 | 135500 | 22062452575 | 20750 | 20700 | 20750 | 20700 | 741 |
| 303 | 20250306 | 135400 | 22047108625 | 20700 | 20700 | 20750 | 20700 | 1126 |
| 304 | 20250306 | 135300 | 22023794750 | 20700 | 20700 | 20750 | 20700 | 2051 |
| 305 | 20250306 | 135200 | 21981335025 | 20700 | 20700 | 20750 | 20700 | 947 |
| 306 | 20250306 | 135100 | 21961727950 | 20700 | 20750 | 20750 | 20700 | 1445 |
| 307 | 20250306 | 135000 | 21931809900 | 20700 | 20700 | 20750 | 20700 | 1219 |
| 308 | 20250306 | 134900 | 21906569600 | 20700 | 20700 | 20750 | 20700 | 1715 |
| 309 | 20250306 | 134800 | 21871063150 | 20700 | 20700 | 20750 | 20650 | 1687 |
| 310 | 20250306 | 134700 | 21836138750 | 20750 | 20750 | 20750 | 20650 | 7367 |
| 311 | 20250306 | 134600 | 21683635750 | 20700 | 20700 | 20750 | 20700 | 683 |
| 312 | 20250306 | 134500 | 21669488350 | 20700 | 20700 | 20750 | 20700 | 1028 |
| 313 | 20250306 | 134400 | 21648199800 | 20700 | 20700 | 20750 | 20700 | 1447 |
| 314 | 20250306 | 134300 | 21618236850 | 20750 | 20750 | 20750 | 20700 | 5636 |
| 315 | 20250306 | 134200 | 21501553350 | 20700 | 20750 | 20750 | 20700 | 1007 |
| 316 | 20250306 | 134100 | 21480699350 | 20700 | 20700 | 20750 | 20700 | 1270 |
| 317 | 20250306 | 134000 | 21454409850 | 20700 | 20700 | 20750 | 20700 | 2410 |
| 318 | 20250306 | 133900 | 21404516100 | 20700 | 20750 | 20750 | 20700 | 2747 |
| 319 | 20250306 | 133800 | 21347644650 | 20700 | 20700 | 20750 | 20700 | 1203 |
| 320 | 20250306 | 133700 | 21322718400 | 20750 | 20700 | 20750 | 20700 | 9411 |
| 321 | 20250306 | 133600 | 21127906200 | 20750 | 20700 | 20750 | 20700 | 1133 |
| 322 | 20250306 | 133500 | 21104438500 | 20700 | 20725 | 20750 | 20700 | 1246 |
| 323 | 20250306 | 133400 | 21078636100 | 20725 | 20700 | 20750 | 20700 | 2767 |
| 324 | 20250306 | 133300 | 21021293675 | 20700 | 20700 | 20750 | 20700 | 1814 |
| 325 | 20250306 | 133200 | 20983738875 | 20750 | 20750 | 20800 | 20750 | 19343 |
| 326 | 20250306 | 133100 | 20582368725 | 20750 | 20750 | 20800 | 20750 | 2797 |
| 327 | 20250306 | 133000 | 20524324600 | 20750 | 20750 | 20800 | 20750 | 941 |
| 328 | 20250306 | 132900 | 20504791350 | 20750 | 20750 | 20800 | 20750 | 1282 |
| 329 | 20250306 | 132800 | 20478170850 | 20750 | 20800 | 20800 | 20750 | 1040 |
| 330 | 20250306 | 132700 | 20456581300 | 20750 | 20800 | 20800 | 20750 | 2334 |
| 331 | 20250306 | 132600 | 20408095050 | 20800 | 20750 | 20800 | 20750 | 2730 |
| 332 | 20250306 | 132500 | 20351342450 | 20750 | 20750 | 20800 | 20750 | 1407 |
| 333 | 20250306 | 132400 | 20322142225 | 20750 | 20750 | 20800 | 20750 | 1161 |
| 334 | 20250306 | 132300 | 20298033825 | 20800 | 20800 | 20850 | 20750 | 7771 |
| 335 | 20250306 | 132200 | 20136397975 | 20800 | 20750 | 20850 | 20750 | 3316 |
| 336 | 20250306 | 132100 | 20067439150 | 20750 | 20800 | 20800 | 20750 | 1739 |
| 337 | 20250306 | 132000 | 20031276750 | 20750 | 20750 | 20800 | 20750 | 2102 |
| 338 | 20250306 | 131900 | 19987643200 | 20750 | 20750 | 20800 | 20750 | 812 |
| 339 | 20250306 | 131800 | 19970784750 | 20750 | 20750 | 20800 | 20750 | 3594 |
| 340 | 20250306 | 131700 | 19896064975 | 20750 | 20800 | 20825 | 20750 | 1749 |
| 341 | 20250306 | 131600 | 19859689975 | 20800 | 20800 | 20825 | 20800 | 2664 |
| 342 | 20250306 | 131500 | 19804277375 | 20800 | 20825 | 20825 | 20800 | 841 |
| 343 | 20250306 | 131400 | 19786780650 | 20825 | 20850 | 20850 | 20800 | 556 |
| 344 | 20250306 | 131300 | 19775210650 | 20850 | 20800 | 20850 | 20800 | 518 |
| 345 | 20250306 | 131200 | 19764433400 | 20850 | 20750 | 20850 | 20750 | 2582 |
| 346 | 20250306 | 131100 | 19710756225 | 20800 | 20800 | 20800 | 20750 | 377 |
| 347 | 20250306 | 131000 | 19702925575 | 20750 | 20750 | 20800 | 20750 | 1061 |
| 348 | 20250306 | 130900 | 19680890975 | 20750 | 20750 | 20800 | 20750 | 829 |
| 349 | 20250306 | 130800 | 19663680900 | 20750 | 20800 | 20800 | 20750 | 544 |
| 350 | 20250306 | 130700 | 19652372875 | 20750 | 20800 | 20850 | 20750 | 747 |
| 351 | 20250306 | 130600 | 19636826725 | 20800 | 20800 | 20850 | 20800 | 2094 |
| 352 | 20250306 | 130500 | 19593214475 | 20850 | 20800 | 20850 | 20750 | 4329 |
| 353 | 20250306 | 130400 | 19503174025 | 20800 | 20800 | 20800 | 20750 | 1348 |
| 354 | 20250306 | 130300 | 19475171125 | 20750 | 20800 | 20800 | 20750 | 789 |
| 355 | 20250306 | 130200 | 19458784375 | 20800 | 20800 | 20800 | 20750 | 1532 |
| 356 | 20250306 | 130100 | 19426978175 | 20800 | 20800 | 20800 | 20750 | 3494 |
| 357 | 20250306 | 130000 | 19354420775 | 20750 | 20750 | 20800 | 20750 | 2190 |
| 358 | 20250306 | 125900 | 19308894275 | 20800 | 20850 | 20850 | 20750 | 4763 |
| 359 | 20250306 | 125800 | 19209826750 | 20800 | 20800 | 20850 | 20800 | 2459 |
| 360 | 20250306 | 125700 | 19158673250 | 20825 | 20850 | 20850 | 20800 | 1297 |
| 361 | 20250306 | 125600 | 19131686425 | 20800 | 20850 | 20850 | 20800 | 4526 |
| 362 | 20250306 | 125500 | 19037542775 | 20800 | 20800 | 20850 | 20800 | 1501 |
| 363 | 20250306 | 125400 | 19006312525 | 20850 | 20850 | 20850 | 20800 | 816 |
| 364 | 20250306 | 125300 | 18989331875 | 20850 | 20800 | 20850 | 20800 | 857 |
| 365 | 20250306 | 125200 | 18971504675 | 20800 | 20800 | 20850 | 20800 | 1270 |
| 366 | 20250306 | 125100 | 18945084425 | 20850 | 20800 | 20850 | 20800 | 2163 |
| 367 | 20250306 | 125000 | 18900067675 | 20850 | 20800 | 20850 | 20800 | 1483 |
| 368 | 20250306 | 124900 | 18869205925 | 20850 | 20800 | 20850 | 20800 | 803 |
| 369 | 20250306 | 124800 | 18852499075 | 20800 | 20850 | 20850 | 20800 | 1062 |
| 370 | 20250306 | 124700 | 18830393525 | 20800 | 20850 | 20850 | 20800 | 1644 |
| 371 | 20250306 | 124600 | 18796183025 | 20800 | 20800 | 20850 | 20800 | 434 |
| 372 | 20250306 | 124500 | 18787153525 | 20800 | 20800 | 20850 | 20800 | 715 |
| 373 | 20250306 | 124400 | 18772259075 | 20800 | 20800 | 20850 | 20800 | 1651 |
| 374 | 20250306 | 124300 | 18737912350 | 20800 | 20850 | 20850 | 20800 | 1017 |
| 375 | 20250306 | 124200 | 18716753225 | 20825 | 20825 | 20850 | 20800 | 1151 |
| 376 | 20250306 | 124100 | 18692789150 | 20825 | 20825 | 20850 | 20825 | 418 |
| 377 | 20250306 | 124000 | 18684080550 | 20825 | 20850 | 20850 | 20825 | 406 |
| 378 | 20250306 | 123900 | 18675625200 | 20850 | 20800 | 20850 | 20800 | 1021 |
| 379 | 20250306 | 123800 | 18654382700 | 20800 | 20800 | 20850 | 20800 | 936 |
| 380 | 20250306 | 123700 | 18634868975 | 20800 | 20800 | 20850 | 20800 | 2487 |
| 381 | 20250306 | 123600 | 18583135825 | 20850 | 20800 | 20850 | 20750 | 1602 |
| 382 | 20250306 | 123500 | 18549857325 | 20800 | 20800 | 20800 | 20750 | 2846 |
| 383 | 20250306 | 123400 | 18490672900 | 20750 | 20750 | 20800 | 20750 | 2274 |
| 384 | 20250306 | 123300 | 18443407450 | 20800 | 20750 | 20800 | 20750 | 1537 |
| 385 | 20250306 | 123200 | 18411511575 | 20750 | 20750 | 20800 | 20750 | 921 |
| 386 | 20250306 | 123100 | 18392393225 | 20750 | 20750 | 20800 | 20750 | 1219 |
| 387 | 20250306 | 123000 | 18367089875 | 20750 | 20800 | 20800 | 20750 | 2902 |
| 388 | 20250306 | 122900 | 18306866275 | 20800 | 20750 | 20800 | 20750 | 1201 |
| 389 | 20250306 | 122800 | 18281940425 | 20750 | 20775 | 20800 | 20750 | 888 |
| 390 | 20250306 | 122700 | 18263505025 | 20800 | 20800 | 20800 | 20750 | 1109 |
| 391 | 20250306 | 122600 | 18240483200 | 20800 | 20775 | 20800 | 20750 | 564 |
| 392 | 20250306 | 122500 | 18228768475 | 20800 | 20850 | 20850 | 20750 | 19174 |
| 393 | 20250306 | 122400 | 17829977800 | 20850 | 20850 | 20875 | 20800 | 2698 |
| 394 | 20250306 | 122300 | 17773735550 | 20800 | 20850 | 20900 | 20800 | 9749 |
| 395 | 20250306 | 122200 | 17570472650 | 20850 | 20850 | 20900 | 20850 | 1460 |
| 396 | 20250306 | 122100 | 17540026600 | 20850 | 20900 | 20900 | 20850 | 786 |
| 397 | 20250306 | 122000 | 17523623700 | 20850 | 20850 | 20900 | 20850 | 820 |
| 398 | 20250306 | 121900 | 17506524550 | 20900 | 20850 | 20900 | 20850 | 637 |
| 399 | 20250306 | 121800 | 17493239250 | 20850 | 20900 | 20900 | 20850 | 1196 |
| 400 | 20250306 | 121700 | 17468263300 | 20850 | 20900 | 20900 | 20850 | 726 |
| 401 | 20250306 | 121600 | 17453115700 | 20900 | 20900 | 20900 | 20850 | 1081 |
| 402 | 20250306 | 121500 | 17430537550 | 20875 | 20900 | 20900 | 20850 | 3313 |
| 403 | 20250306 | 121400 | 17361308425 | 20850 | 20850 | 20900 | 20850 | 2354 |
| 404 | 20250306 | 121300 | 17312141775 | 20850 | 20850 | 20900 | 20850 | 780 |
| 405 | 20250306 | 121200 | 17295875025 | 20850 | 20850 | 20900 | 20850 | 7006 |
| 406 | 20250306 | 121100 | 17149680625 | 20850 | 20875 | 20900 | 20850 | 5050 |
| 407 | 20250306 | 121000 | 17044226075 | 20900 | 20850 | 20900 | 20850 | 384 |
| 408 | 20250306 | 120900 | 17036216725 | 20850 | 20850 | 20900 | 20850 | 1618 |
| 409 | 20250306 | 120800 | 17002448375 | 20850 | 20900 | 20900 | 20850 | 1241 |
| 410 | 20250306 | 120700 | 16976557625 | 20850 | 20900 | 20900 | 20850 | 493 |
| 411 | 20250306 | 120600 | 16966275125 | 20850 | 20875 | 20900 | 20850 | 1105 |
| 412 | 20250306 | 120500 | 16943206625 | 20900 | 20850 | 20900 | 20850 | 447 |
| 413 | 20250306 | 120400 | 16933873325 | 20900 | 20850 | 20900 | 20850 | 822 |
| 414 | 20250306 | 120300 | 16916722475 | 20900 | 20850 | 20900 | 20850 | 1007 |
| 415 | 20250306 | 120200 | 16895720925 | 20850 | 20900 | 20900 | 20850 | 1595 |
| 416 | 20250306 | 120100 | 16862435200 | 20850 | 20850 | 20900 | 20850 | 1493 |
| 417 | 20250306 | 120000 | 16831303850 | 20900 | 20850 | 20900 | 20850 | 1353 |
| 418 | 20250306 | 115900 | 16803086350 | 20900 | 20900 | 20900 | 20850 | 823 |
| 419 | 20250306 | 115800 | 16785918600 | 20850 | 20850 | 20900 | 20850 | 1499 |
| 420 | 20250306 | 115700 | 16754661975 | 20900 | 20850 | 20900 | 20850 | 4019 |
| 421 | 20250306 | 115600 | 16670861075 | 20800 | 20800 | 20850 | 20800 | 1030 |
| 422 | 20250306 | 115500 | 16649430575 | 20850 | 20850 | 20850 | 20800 | 1257 |
| 423 | 20250306 | 115400 | 16623255550 | 20850 | 20850 | 20850 | 20800 | 469 |
| 424 | 20250306 | 115300 | 16613495575 | 20800 | 20800 | 20850 | 20800 | 796 |
| 425 | 20250306 | 115200 | 16596911225 | 20850 | 20850 | 20850 | 20800 | 1583 |
| 426 | 20250306 | 115100 | 16563977225 | 20800 | 20850 | 20850 | 20800 | 5431 |
| 427 | 20250306 | 115000 | 16451004575 | 20850 | 20850 | 20850 | 20800 | 6850 |
| 428 | 20250306 | 114900 | 16308221150 | 20800 | 20850 | 20850 | 20800 | 1010 |
| 429 | 20250306 | 114800 | 16287191750 | 20800 | 20800 | 20850 | 20800 | 1980 |
| 430 | 20250306 | 114700 | 16245987025 | 20850 | 20850 | 20850 | 20800 | 1747 |
| 431 | 20250306 | 114600 | 16209619425 | 20800 | 20850 | 20850 | 20800 | 1281 |
| 432 | 20250306 | 114500 | 16182967175 | 20800 | 20850 | 20850 | 20800 | 1968 |
| 433 | 20250306 | 114400 | 16141958925 | 20800 | 20800 | 20850 | 20800 | 7230 |
| 434 | 20250306 | 114300 | 15991518025 | 20850 | 20850 | 20850 | 20800 | 592 |
| 435 | 20250306 | 114200 | 15979195425 | 20850 | 20850 | 20900 | 20800 | 1977 |
| 436 | 20250306 | 114100 | 15937999200 | 20850 | 20850 | 20900 | 20800 | 8173 |
| 437 | 20250306 | 114000 | 15767627000 | 20900 | 20900 | 20900 | 20850 | 1385 |
| 438 | 20250306 | 113900 | 15738742300 | 20900 | 20850 | 20900 | 20850 | 1145 |
| 439 | 20250306 | 113800 | 15714855800 | 20850 | 20850 | 20900 | 20850 | 2744 |
| 440 | 20250306 | 113700 | 15657638200 | 20900 | 20900 | 20900 | 20850 | 552 |
| 441 | 20250306 | 113600 | 15646124450 | 20900 | 20900 | 20900 | 20850 | 2514 |
| 442 | 20250306 | 113500 | 15593671450 | 20850 | 20900 | 20900 | 20850 | 787 |
| 443 | 20250306 | 113400 | 15577257700 | 20850 | 20900 | 20900 | 20850 | 726 |
| 444 | 20250306 | 113300 | 15562097425 | 20850 | 20900 | 20900 | 20850 | 844 |
| 445 | 20250306 | 113200 | 15544493850 | 20900 | 20850 | 20900 | 20850 | 2128 |
| 446 | 20250306 | 113100 | 15500068500 | 20850 | 20850 | 20900 | 20850 | 953 |
| 447 | 20250306 | 113000 | 15480192700 | 20850 | 20850 | 20900 | 20850 | 1332 |
| 448 | 20250306 | 112900 | 15452408350 | 20850 | 20850 | 20900 | 20850 | 963 |
| 449 | 20250306 | 112800 | 15432326100 | 20900 | 20900 | 20900 | 20850 | 882 |
| 450 | 20250306 | 112700 | 15413926675 | 20850 | 20900 | 20900 | 20850 | 1595 |
| 451 | 20250306 | 112600 | 15380652275 | 20850 | 20950 | 20950 | 20850 | 2925 |
| 452 | 20250306 | 112500 | 15319533575 | 20900 | 20900 | 20950 | 20900 | 670 |
| 453 | 20250306 | 112400 | 15305526825 | 20950 | 20950 | 20950 | 20900 | 2066 |
| 454 | 20250306 | 112300 | 15262337625 | 20900 | 20950 | 20950 | 20900 | 582 |
| 455 | 20250306 | 112200 | 15250157525 | 20900 | 20900 | 20950 | 20850 | 1856 |
| 456 | 20250306 | 112100 | 15211387375 | 20900 | 20900 | 20900 | 20850 | 3580 |
| 457 | 20250306 | 112000 | 15136595825 | 20900 | 20900 | 20900 | 20850 | 1151 |
| 458 | 20250306 | 111900 | 15112582825 | 20900 | 20850 | 20900 | 20850 | 2464 |
| 459 | 20250306 | 111800 | 15061163125 | 20850 | 20900 | 20950 | 20800 | 16252 |
| 460 | 20250306 | 111700 | 14721880425 | 20900 | 20900 | 20950 | 20900 | 6263 |
| 461 | 20250306 | 111600 | 14590900225 | 20900 | 21000 | 21000 | 20900 | 12517 |
| 462 | 20250306 | 111500 | 14328704875 | 21000 | 20950 | 21000 | 20950 | 970 |
| 463 | 20250306 | 111400 | 14308368425 | 20950 | 21000 | 21000 | 20950 | 929 |
| 464 | 20250306 | 111300 | 14288892825 | 20950 | 20950 | 21000 | 20950 | 1810 |
| 465 | 20250306 | 111200 | 14250943225 | 20975 | 21050 | 21050 | 20950 | 6534 |
| 466 | 20250306 | 111100 | 14113731925 | 21050 | 21050 | 21050 | 21000 | 1338 |
| 467 | 20250306 | 111000 | 14085621350 | 21000 | 21050 | 21075 | 21000 | 4204 |
| 468 | 20250306 | 110900 | 13997135950 | 21050 | 21050 | 21075 | 21050 | 499 |
| 469 | 20250306 | 110800 | 13986628425 | 21075 | 21100 | 21100 | 21050 | 792 |
| 470 | 20250306 | 110700 | 13969953250 | 21050 | 21100 | 21100 | 21050 | 627 |
| 471 | 20250306 | 110600 | 13956739650 | 21050 | 21000 | 21100 | 21000 | 6212 |
| 472 | 20250306 | 110500 | 13825951200 | 21050 | 21000 | 21050 | 21000 | 992 |
| 473 | 20250306 | 110400 | 13805109225 | 21000 | 21050 | 21050 | 21000 | 558 |
| 474 | 20250306 | 110300 | 13793374375 | 21000 | 21000 | 21050 | 21000 | 1839 |
| 475 | 20250306 | 110200 | 13754753475 | 21000 | 21000 | 21050 | 21000 | 2218 |
| 476 | 20250306 | 110100 | 13708166525 | 21000 | 20950 | 21050 | 20950 | 2184 |
| 477 | 20250306 | 110000 | 13662307225 | 21000 | 20950 | 21000 | 20950 | 2550 |
| 478 | 20250306 | 105900 | 13608802225 | 20950 | 21000 | 21000 | 20950 | 630 |
| 479 | 20250306 | 105800 | 13595590975 | 21000 | 20950 | 21000 | 20950 | 1176 |
| 480 | 20250306 | 105700 | 13570945925 | 21000 | 21000 | 21000 | 20950 | 1259 |
| 481 | 20250306 | 105600 | 13544548650 | 21050 | 20950 | 21050 | 20950 | 5376 |
| 482 | 20250306 | 105500 | 13431736175 | 20950 | 21000 | 21000 | 20950 | 890 |
| 483 | 20250306 | 105400 | 13413057425 | 20950 | 20975 | 21000 | 20950 | 1211 |
| 484 | 20250306 | 105300 | 13387676450 | 21000 | 20950 | 21000 | 20950 | 869 |
| 485 | 20250306 | 105200 | 13369450600 | 20950 | 20950 | 21000 | 20950 | 479 |
| 486 | 20250306 | 105100 | 13359406800 | 20950 | 20950 | 21000 | 20950 | 3637 |
| 487 | 20250306 | 105000 | 13283149725 | 20950 | 20950 | 21000 | 20950 | 4956 |
| 488 | 20250306 | 104900 | 13179316525 | 20950 | 21000 | 21050 | 20950 | 18184 |
| 489 | 20250306 | 104800 | 12797538825 | 21050 | 21100 | 21100 | 21000 | 16983 |
| 490 | 20250306 | 104700 | 12440699275 | 21100 | 21050 | 21100 | 21050 | 5350 |
| 491 | 20250306 | 104600 | 12328079325 | 21100 | 21050 | 21100 | 21050 | 2049 |
| 492 | 20250306 | 104500 | 12284936725 | 21050 | 21100 | 21100 | 21050 | 1218 |
| 493 | 20250306 | 104400 | 12259279225 | 21100 | 21050 | 21100 | 21050 | 757 |
| 494 | 20250306 | 104300 | 12243336025 | 21100 | 21050 | 21150 | 21050 | 2180 |
| 495 | 20250306 | 104200 | 12197372000 | 21050 | 21050 | 21100 | 21050 | 1255 |
| 496 | 20250306 | 104100 | 12170944300 | 21050 | 21100 | 21100 | 21000 | 10775 |
| 497 | 20250306 | 104000 | 11944124550 | 21050 | 21150 | 21150 | 21050 | 12604 |
| 498 | 20250306 | 103900 | 11678393050 | 21100 | 21150 | 21150 | 21100 | 935 |
| 499 | 20250306 | 103800 | 11658658775 | 21100 | 21100 | 21150 | 21100 | 942 |
| 500 | 20250306 | 103700 | 11638773150 | 21150 | 21100 | 21150 | 21100 | 497 |
| 501 | 20250306 | 103600 | 11628280700 | 21150 | 21100 | 21150 | 21100 | 4153 |
| 502 | 20250306 | 103500 | 11540647700 | 21150 | 21150 | 21150 | 21100 | 2867 |
| 503 | 20250306 | 103400 | 11480114450 | 21100 | 21150 | 21200 | 21100 | 1099 |
| 504 | 20250306 | 103300 | 11456875700 | 21150 | 21100 | 21150 | 21100 | 630 |
| 505 | 20250306 | 103200 | 11443561650 | 21150 | 21100 | 21200 | 21100 | 4718 |
| 506 | 20250306 | 103100 | 11343823950 | 21150 | 21100 | 21150 | 21100 | 658 |
| 507 | 20250306 | 103000 | 11329924200 | 21100 | 21100 | 21150 | 21100 | 934 |
| 508 | 20250306 | 102900 | 11310212150 | 21100 | 21150 | 21150 | 21100 | 2360 |
| 509 | 20250306 | 102800 | 11260407050 | 21150 | 21150 | 21200 | 21100 | 9681 |
| 510 | 20250306 | 102700 | 11055634850 | 21200 | 21200 | 21200 | 21150 | 4370 |
| 511 | 20250306 | 102600 | 10963050800 | 21150 | 21200 | 21200 | 21150 | 1884 |
| 512 | 20250306 | 102500 | 10923133100 | 21150 | 21200 | 21200 | 21150 | 373 |
| 513 | 20250306 | 102400 | 10915231850 | 21150 | 21200 | 21200 | 21150 | 1388 |
| 514 | 20250306 | 102300 | 10885818750 | 21150 | 21150 | 21200 | 21150 | 724 |
| 515 | 20250306 | 102200 | 10870492700 | 21150 | 21150 | 21200 | 21150 | 986 |
| 516 | 20250306 | 102100 | 10849629150 | 21150 | 21200 | 21200 | 21150 | 327 |
| 517 | 20250306 | 102000 | 10842705700 | 21150 | 21150 | 21200 | 21150 | 1695 |
| 518 | 20250306 | 101900 | 10806823300 | 21200 | 21200 | 21200 | 21150 | 600 |
| 519 | 20250306 | 101800 | 10794124850 | 21150 | 21150 | 21200 | 21150 | 724 |
| 520 | 20250306 | 101700 | 10778807100 | 21200 | 21150 | 21200 | 21150 | 1392 |
| 521 | 20250306 | 101600 | 10749346250 | 21200 | 21150 | 21200 | 21150 | 2353 |
| 522 | 20250306 | 101500 | 10699572000 | 21100 | 21150 | 21150 | 21100 | 11300 |
| 523 | 20250306 | 101400 | 10460601400 | 21100 | 21150 | 21200 | 21100 | 3162 |
| 524 | 20250306 | 101300 | 10393723600 | 21150 | 21200 | 21200 | 21150 | 467 |
| 525 | 20250306 | 101200 | 10383838200 | 21200 | 21200 | 21250 | 21150 | 4048 |
| 526 | 20250306 | 101100 | 10298073950 | 21200 | 21225 | 21250 | 21200 | 915 |
| 527 | 20250306 | 101000 | 10278662100 | 21250 | 21200 | 21250 | 21150 | 1208 |
| 528 | 20250306 | 100900 | 10253070700 | 21150 | 21250 | 21250 | 21150 | 5247 |
| 529 | 20250306 | 100800 | 10141829650 | 21200 | 21250 | 21250 | 21200 | 1157 |
| 530 | 20250306 | 100700 | 10117265000 | 21250 | 21200 | 21250 | 21150 | 1737 |
| 531 | 20250306 | 100600 | 10080480050 | 21200 | 21150 | 21200 | 21150 | 631 |
| 532 | 20250306 | 100500 | 10067121100 | 21200 | 21125 | 21200 | 21100 | 2073 |
| 533 | 20250306 | 100400 | 10023297000 | 21100 | 21100 | 21150 | 21100 | 3377 |
| 534 | 20250306 | 100300 | 9952035375 | 21100 | 21100 | 21150 | 21050 | 14030 |
| 535 | 20250306 | 100200 | 9656064325 | 21125 | 21150 | 21150 | 21100 | 2129 |
| 536 | 20250306 | 100100 | 9611092600 | 21100 | 21200 | 21200 | 21100 | 6873 |
| 537 | 20250306 | 100000 | 9465711150 | 21200 | 21300 | 21300 | 21150 | 9116 |
| 538 | 20250306 | 095900 | 9272284425 | 21300 | 21250 | 21300 | 21250 | 1567 |
| 539 | 20250306 | 095800 | 9238950600 | 21275 | 21300 | 21350 | 21250 | 3117 |
| 540 | 20250306 | 095700 | 9172615000 | 21250 | 21350 | 21350 | 21250 | 5713 |
| 541 | 20250306 | 095600 | 9050841200 | 21400 | 21400 | 21450 | 21350 | 6447 |
| 542 | 20250306 | 095500 | 8912850800 | 21400 | 21450 | 21450 | 21400 | 4750 |
| 543 | 20250306 | 095400 | 8811113550 | 21450 | 21350 | 21450 | 21350 | 20321 |
| 544 | 20250306 | 095300 | 8376204400 | 21350 | 21300 | 21400 | 21300 | 16809 |
| 545 | 20250306 | 095200 | 8017314875 | 21300 | 21250 | 21350 | 21250 | 10271 |
| 546 | 20250306 | 095100 | 7798517700 | 21250 | 21300 | 21300 | 21200 | 2610 |
| 547 | 20250306 | 095000 | 7743038825 | 21275 | 21150 | 21350 | 21100 | 31894 |
| 548 | 20250306 | 094900 | 7065885350 | 21150 | 21150 | 21150 | 21100 | 1876 |
| 549 | 20250306 | 094800 | 7026244875 | 21100 | 21150 | 21150 | 21100 | 1207 |
| 550 | 20250306 | 094700 | 7000733900 | 21150 | 21150 | 21150 | 21100 | 2567 |
| 551 | 20250306 | 094600 | 6946521450 | 21150 | 21125 | 21150 | 21100 | 2532 |
| 552 | 20250306 | 094500 | 6893083900 | 21100 | 21100 | 21150 | 21100 | 837 |
| 553 | 20250306 | 094400 | 6875390750 | 21100 | 21200 | 21200 | 21100 | 15268 |
| 554 | 20250306 | 094300 | 6552357975 | 21150 | 21250 | 21250 | 21150 | 10673 |
| 555 | 20250306 | 094200 | 6326076675 | 21250 | 21250 | 21250 | 21200 | 2377 |
| 556 | 20250306 | 094100 | 6275594250 | 21225 | 21225 | 21250 | 21225 | 1742 |
| 557 | 20250306 | 094000 | 6238581275 | 21250 | 21250 | 21350 | 21200 | 6461 |
| 558 | 20250306 | 093900 | 6101217825 | 21250 | 21300 | 21350 | 21250 | 12336 |
| 559 | 20250306 | 093800 | 5838579550 | 21300 | 21350 | 21350 | 21300 | 2112 |
| 560 | 20250306 | 093700 | 5793530425 | 21350 | 21275 | 21350 | 21250 | 15611 |
| 561 | 20250306 | 093600 | 5460960425 | 21250 | 21275 | 21300 | 21250 | 2184 |
| 562 | 20250306 | 093500 | 5414511700 | 21250 | 21250 | 21300 | 21250 | 1331 |
| 563 | 20250306 | 093400 | 5386220650 | 21300 | 21250 | 21300 | 21200 | 4993 |
| 564 | 20250306 | 093300 | 5280050300 | 21225 | 21250 | 21250 | 21200 | 4481 |
| 565 | 20250306 | 093200 | 5184966425 | 21250 | 21250 | 21300 | 21200 | 7274 |
| 566 | 20250306 | 093100 | 5030403900 | 21250 | 21250 | 21250 | 21200 | 3181 |
| 567 | 20250306 | 093000 | 4962841825 | 21250 | 21250 | 21300 | 21200 | 7249 |
| 568 | 20250306 | 092900 | 4808922300 | 21300 | 21150 | 21300 | 21150 | 17031 |
| 569 | 20250306 | 092800 | 4447372275 | 21150 | 21200 | 21200 | 21150 | 1420 |
| 570 | 20250306 | 092700 | 4417328300 | 21150 | 21150 | 21200 | 21150 | 915 |
| 571 | 20250306 | 092600 | 4397951675 | 21200 | 21150 | 21250 | 21150 | 2789 |
| 572 | 20250306 | 092500 | 4338827125 | 21200 | 21200 | 21250 | 21150 | 13229 |
| 573 | 20250306 | 092400 | 4058929350 | 21200 | 21250 | 21250 | 21175 | 6000 |
| 574 | 20250306 | 092300 | 3931683000 | 21250 | 21200 | 21250 | 21150 | 8406 |
| 575 | 20250306 | 092200 | 3753528225 | 21150 | 21200 | 21200 | 21150 | 1164 |
| 576 | 20250306 | 092100 | 3728881175 | 21150 | 21100 | 21200 | 21050 | 3518 |
| 577 | 20250306 | 092000 | 3654620375 | 21050 | 21100 | 21150 | 21050 | 7417 |
| 578 | 20250306 | 091900 | 3498021925 | 21050 | 21100 | 21100 | 21050 | 9839 |
| 579 | 20250306 | 091800 | 3290850875 | 21100 | 21150 | 21150 | 21050 | 4764 |
| 580 | 20250306 | 091700 | 3190379525 | 21150 | 21100 | 21150 | 21100 | 1661 |
| 581 | 20250306 | 091600 | 3155308975 | 21100 | 21100 | 21200 | 21050 | 6212 |
| 582 | 20250306 | 091500 | 3024051925 | 21150 | 21150 | 21200 | 21100 | 2297 |
| 583 | 20250306 | 091400 | 2975470975 | 21150 | 21100 | 21200 | 21100 | 10139 |
| 584 | 20250306 | 091300 | 2761358575 | 21100 | 21100 | 21150 | 21100 | 1971 |
| 585 | 20250306 | 091200 | 2719763900 | 21150 | 21150 | 21150 | 21100 | 4338 |
| 586 | 20250306 | 091100 | 2628186250 | 21100 | 21150 | 21150 | 21100 | 402 |
| 587 | 20250306 | 091000 | 2619696800 | 21100 | 21050 | 21150 | 21050 | 4572 |
| 588 | 20250306 | 090900 | 2523303125 | 21050 | 21050 | 21100 | 21050 | 2908 |
| 589 | 20250306 | 090800 | 2462029675 | 21050 | 21200 | 21200 | 21050 | 9612 |
| 590 | 20250306 | 090700 | 2258932675 | 21200 | 21200 | 21250 | 21150 | 3359 |
| 591 | 20250306 | 090600 | 2187789925 | 21250 | 21200 | 21250 | 21200 | 4271 |
| 592 | 20250306 | 090500 | 2097228175 | 21200 | 21250 | 21300 | 21150 | 10095 |
| 593 | 20250306 | 090400 | 1883129825 | 21250 | 21200 | 21300 | 21200 | 10217 |
| 594 | 20250306 | 090300 | 1665995025 | 21200 | 21150 | 21250 | 21150 | 6446 |
| 595 | 20250306 | 090200 | 1529339625 | 21150 | 21150 | 21300 | 21100 | 27084 |
| 596 | 20250306 | 090100 | 956202500 | 21150 | 21150 | 21200 | 21000 | 24844 |
| 597 | 20250306 | 090000 | 432774750 | 21150 | 21300 | 21300 | 21150 | 19832 |