32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 31180 |
| 3 | 20250324 | 185300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 4 | 20250324 | 185200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 5 | 20250324 | 185100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 6 | 20250324 | 185000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 7 | 20250324 | 184900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 8 | 20250324 | 184800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 9 | 20250324 | 184700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 10 | 20250324 | 184600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 11 | 20250324 | 184500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 12 | 20250324 | 184400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 13 | 20250324 | 184300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 14 | 20250324 | 184200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 15 | 20250324 | 184100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 16 | 20250324 | 184000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 17 | 20250324 | 183900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 18 | 20250324 | 183800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 19 | 20250324 | 183700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 20 | 20250324 | 183600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 21 | 20250324 | 183500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 22 | 20250324 | 183400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 23 | 20250324 | 183300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 24 | 20250324 | 183200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 25 | 20250324 | 183100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 26 | 20250324 | 183000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 27 | 20250324 | 182900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 28 | 20250324 | 182800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 29 | 20250324 | 182700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 30 | 20250324 | 182600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 31 | 20250324 | 182500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 32 | 20250324 | 182400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 31180 |
| 33 | 20250324 | 182300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 34 | 20250324 | 182200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 35 | 20250324 | 182100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 36 | 20250324 | 182000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 37 | 20250324 | 181900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 38 | 20250324 | 181800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 39 | 20250324 | 181700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 40 | 20250324 | 181600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 41 | 20250324 | 181500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 42 | 20250324 | 181400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 43 | 20250324 | 181300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 44 | 20250324 | 181200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 45 | 20250324 | 181100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 46 | 20250324 | 181000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 47 | 20250324 | 180900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 48 | 20250324 | 180800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 49 | 20250324 | 180700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 50 | 20250324 | 180600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 51 | 20250324 | 180500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 52 | 20250324 | 180400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 53 | 20250324 | 180300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 54 | 20250324 | 180200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 55 | 20250324 | 180100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 56 | 20250324 | 180000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 57 | 20250324 | 175900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 58 | 20250324 | 175800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 59 | 20250324 | 175700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 60 | 20250324 | 175600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 61 | 20250324 | 175500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 62 | 20250324 | 175400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 31180 |
| 63 | 20250324 | 175300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 64 | 20250324 | 175200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 65 | 20250324 | 175100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 66 | 20250324 | 175000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 67 | 20250324 | 174900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 68 | 20250324 | 174800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 69 | 20250324 | 174700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 70 | 20250324 | 174600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 71 | 20250324 | 174500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 72 | 20250324 | 174400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 73 | 20250324 | 174300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 74 | 20250324 | 174200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 75 | 20250324 | 174100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 76 | 20250324 | 174000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 77 | 20250324 | 173900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 78 | 20250324 | 173800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 79 | 20250324 | 173700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 80 | 20250324 | 173600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 81 | 20250324 | 173500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 82 | 20250324 | 173400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 83 | 20250324 | 173300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 84 | 20250324 | 173200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 85 | 20250324 | 173100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 86 | 20250324 | 173000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 87 | 20250324 | 172900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 88 | 20250324 | 172800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 89 | 20250324 | 172700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 90 | 20250324 | 172600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 91 | 20250324 | 172500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 92 | 20250324 | 172400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 31180 |
| 93 | 20250324 | 172300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 94 | 20250324 | 172200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 95 | 20250324 | 172100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 96 | 20250324 | 172000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 97 | 20250324 | 171900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 98 | 20250324 | 171800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 99 | 20250324 | 171700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 100 | 20250324 | 171600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 101 | 20250324 | 171500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 102 | 20250324 | 171400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 103 | 20250324 | 171300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 104 | 20250324 | 171200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 105 | 20250324 | 171100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 106 | 20250324 | 171000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 107 | 20250324 | 170900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 108 | 20250324 | 170800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 109 | 20250324 | 170700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 110 | 20250324 | 170600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 111 | 20250324 | 170500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 112 | 20250324 | 170400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 113 | 20250324 | 170300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 114 | 20250324 | 170200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 115 | 20250324 | 170100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 116 | 20250324 | 170000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 117 | 20250324 | 165900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 118 | 20250324 | 165800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 119 | 20250324 | 165700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 120 | 20250324 | 165600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 121 | 20250324 | 165500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 122 | 20250324 | 165400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 31180 |
| 123 | 20250324 | 165300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 124 | 20250324 | 165200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 125 | 20250324 | 165100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 126 | 20250324 | 165000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 127 | 20250324 | 164900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 128 | 20250324 | 164800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 129 | 20250324 | 164700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 130 | 20250324 | 164600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 131 | 20250324 | 164500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 132 | 20250324 | 164400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 133 | 20250324 | 164300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 134 | 20250324 | 164200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 135 | 20250324 | 164100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 136 | 20250324 | 164000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 137 | 20250324 | 163900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 138 | 20250324 | 163800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 139 | 20250324 | 163700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 140 | 20250324 | 163600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 141 | 20250324 | 163500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 142 | 20250324 | 163400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 143 | 20250324 | 163300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 144 | 20250324 | 163200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 145 | 20250324 | 163100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 146 | 20250324 | 163000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 147 | 20250324 | 162900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 148 | 20250324 | 162800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 149 | 20250324 | 162700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 150 | 20250324 | 162600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 151 | 20250324 | 162500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 152 | 20250324 | 162400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 31180 |
| 153 | 20250324 | 162300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 154 | 20250324 | 162200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 155 | 20250324 | 162100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 156 | 20250324 | 162000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 157 | 20250324 | 161900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 158 | 20250324 | 161800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 159 | 20250324 | 161700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 160 | 20250324 | 161600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 161 | 20250324 | 161500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 162 | 20250324 | 161400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 163 | 20250324 | 161300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 164 | 20250324 | 161200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 165 | 20250324 | 161100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 166 | 20250324 | 161000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 167 | 20250324 | 160900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 168 | 20250324 | 160800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 169 | 20250324 | 160700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 170 | 20250324 | 160600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 171 | 20250324 | 160500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 172 | 20250324 | 160400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 173 | 20250324 | 160300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 174 | 20250324 | 160200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 175 | 20250324 | 160100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 176 | 20250324 | 160000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 177 | 20250324 | 155900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 178 | 20250324 | 155800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 179 | 20250324 | 155700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 180 | 20250324 | 155600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 181 | 20250324 | 155500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 182 | 20250324 | 155400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 31180 |
| 183 | 20250324 | 155300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 184 | 20250324 | 155200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 185 | 20250324 | 155100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 186 | 20250324 | 155000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 187 | 20250324 | 154900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 188 | 20250324 | 154800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 189 | 20250324 | 154700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 190 | 20250324 | 154600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 191 | 20250324 | 154500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 192 | 20250324 | 154400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 193 | 20250324 | 154300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 194 | 20250324 | 154200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 195 | 20250324 | 154100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 196 | 20250324 | 154000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 197 | 20250324 | 153900 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 198 | 20250324 | 153800 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 199 | 20250324 | 153700 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 200 | 20250324 | 153600 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 201 | 20250324 | 153500 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 202 | 20250324 | 153400 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 203 | 20250324 | 153300 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 204 | 20250324 | 153200 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 205 | 20250324 | 153100 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 0 |
| 206 | 20250324 | 153000 | 11377779990 | 19900 | 19900 | 19900 | 19900 | 31180 |
| 207 | 20250324 | 152900 | 10757297990 | 19940 | 19940 | 19940 | 19940 | 0 |
| 208 | 20250324 | 152800 | 10757297990 | 19940 | 19940 | 19940 | 19940 | 0 |
| 209 | 20250324 | 152700 | 10757297990 | 19940 | 19940 | 19940 | 19940 | 0 |
| 210 | 20250324 | 152600 | 10757297990 | 19940 | 19940 | 19940 | 19940 | 0 |
| 211 | 20250324 | 152500 | 10757297990 | 19940 | 19940 | 19940 | 19940 | 0 |
| 212 | 20250324 | 152400 | 10757297990 | 19940 | 19940 | 19940 | 19940 | 0 |
| 213 | 20250324 | 152300 | 10757297990 | 19940 | 19940 | 19940 | 19940 | 0 |
| 214 | 20250324 | 152200 | 10757297990 | 19940 | 19940 | 19940 | 19940 | 0 |
| 215 | 20250324 | 152100 | 10757297990 | 19940 | 19940 | 19940 | 19940 | 0 |
| 216 | 20250324 | 152000 | 10757297990 | 19940 | 19940 | 19940 | 19940 | 0 |
| 217 | 20250324 | 151900 | 10757297990 | 19940 | 19940 | 19970 | 19940 | 1855 |
| 218 | 20250324 | 151800 | 10720294340 | 19940 | 19930 | 19950 | 19930 | 1708 |
| 219 | 20250324 | 151700 | 10686226080 | 19940 | 19940 | 19950 | 19910 | 1189 |
| 220 | 20250324 | 151600 | 10662534060 | 19950 | 19910 | 19950 | 19900 | 4882 |
| 221 | 20250324 | 151500 | 10565326240 | 19920 | 19920 | 19935 | 19910 | 5437 |
| 222 | 20250324 | 151400 | 10457046140 | 19920 | 19900 | 19920 | 19900 | 10456 |
| 223 | 20250324 | 151300 | 10248867840 | 19910 | 19920 | 19930 | 19900 | 10943 |
| 224 | 20250324 | 151200 | 10030996160 | 19930 | 19950 | 19950 | 19910 | 7200 |
| 225 | 20250324 | 151100 | 9887568565 | 19950 | 19970 | 19970 | 19920 | 26233 |
| 226 | 20250324 | 151000 | 9364398090 | 19980 | 19980 | 19990 | 19970 | 7487 |
| 227 | 20250324 | 150900 | 9214815370 | 19990 | 19990 | 20000 | 19980 | 2613 |
| 228 | 20250324 | 150800 | 9162584990 | 19990 | 19995 | 20000 | 19990 | 1788 |
| 229 | 20250324 | 150700 | 9126833645 | 19995 | 19990 | 20000 | 19985 | 3277 |
| 230 | 20250324 | 150600 | 9061321785 | 19985 | 19985 | 19990 | 19985 | 1031 |
| 231 | 20250324 | 150500 | 9040714690 | 19985 | 19980 | 19990 | 19980 | 386 |
| 232 | 20250324 | 150400 | 9033000560 | 19980 | 19980 | 19990 | 19980 | 1212 |
| 233 | 20250324 | 150300 | 9008775540 | 19990 | 19980 | 19990 | 19980 | 963 |
| 234 | 20250324 | 150200 | 8989530130 | 19980 | 20000 | 20000 | 19980 | 2455 |
| 235 | 20250324 | 150100 | 8940454730 | 19990 | 19990 | 20000 | 19990 | 1159 |
| 236 | 20250324 | 150000 | 8917285020 | 19990 | 19995 | 20000 | 19990 | 1879 |
| 237 | 20250324 | 145900 | 8879720390 | 20000 | 19995 | 20000 | 19995 | 1106 |
| 238 | 20250324 | 145800 | 8857604925 | 19995 | 19990 | 20000 | 19990 | 1090 |
| 239 | 20250324 | 145700 | 8835811025 | 19990 | 19990 | 20000 | 19990 | 1117 |
| 240 | 20250324 | 145600 | 8813480265 | 19990 | 19990 | 20000 | 19990 | 569 |
| 241 | 20250324 | 145500 | 8802104925 | 19990 | 19990 | 20000 | 19990 | 522 |
| 242 | 20250324 | 145400 | 8791669195 | 20000 | 19990 | 20000 | 19990 | 1217 |
| 243 | 20250324 | 145300 | 8767339505 | 19990 | 19990 | 20000 | 19990 | 998 |
| 244 | 20250324 | 145200 | 8747388355 | 19990 | 20000 | 20050 | 19990 | 1011 |
| 245 | 20250324 | 145100 | 8727168745 | 20000 | 19990 | 20050 | 19990 | 3206 |
| 246 | 20250324 | 145000 | 8663044885 | 19990 | 20000 | 20000 | 19990 | 1062 |
| 247 | 20250324 | 144900 | 8641809405 | 19990 | 20000 | 20000 | 19990 | 1432 |
| 248 | 20250324 | 144800 | 8613179845 | 19990 | 20000 | 20000 | 19990 | 1176 |
| 249 | 20250324 | 144700 | 8589664695 | 20000 | 19990 | 20000 | 19990 | 1170 |
| 250 | 20250324 | 144600 | 8566268895 | 19990 | 19990 | 20000 | 19990 | 2150 |
| 251 | 20250324 | 144500 | 8523279765 | 19990 | 19990 | 20000 | 19990 | 697 |
| 252 | 20250324 | 144400 | 8509344385 | 20000 | 19990 | 20000 | 19990 | 632 |
| 253 | 20250324 | 144300 | 8496708785 | 20000 | 19990 | 20000 | 19990 | 1578 |
| 254 | 20250324 | 144200 | 8465163575 | 20000 | 19990 | 20000 | 19990 | 646 |
| 255 | 20250324 | 144100 | 8452247835 | 19990 | 19990 | 20000 | 19990 | 1572 |
| 256 | 20250324 | 144000 | 8420823475 | 19990 | 19990 | 20000 | 19990 | 344 |
| 257 | 20250324 | 143900 | 8413946035 | 20000 | 19990 | 20000 | 19990 | 658 |
| 258 | 20250324 | 143800 | 8400790325 | 19990 | 19990 | 20000 | 19990 | 2384 |
| 259 | 20250324 | 143700 | 8353123775 | 19990 | 20000 | 20000 | 19990 | 475 |
| 260 | 20250324 | 143600 | 8343628125 | 20000 | 20000 | 20000 | 19990 | 836 |
| 261 | 20250324 | 143500 | 8326915385 | 19990 | 19990 | 20000 | 19990 | 2342 |
| 262 | 20250324 | 143400 | 8280098725 | 19990 | 19990 | 20000 | 19990 | 846 |
| 263 | 20250324 | 143300 | 8263186865 | 20000 | 20000 | 20050 | 19990 | 2677 |
| 264 | 20250324 | 143200 | 8209647515 | 20000 | 20000 | 20000 | 20000 | 1121 |
| 265 | 20250324 | 143100 | 8187227515 | 20000 | 20000 | 20050 | 20000 | 568 |
| 266 | 20250324 | 143000 | 8175864715 | 20000 | 20000 | 20050 | 20000 | 1378 |
| 267 | 20250324 | 142900 | 8148297965 | 20000 | 20000 | 20050 | 20000 | 396 |
| 268 | 20250324 | 142800 | 8140375815 | 20000 | 20000 | 20050 | 20000 | 830 |
| 269 | 20250324 | 142700 | 8123773815 | 20000 | 20000 | 20050 | 20000 | 1124 |
| 270 | 20250324 | 142600 | 8101290215 | 20000 | 20000 | 20050 | 20000 | 1338 |
| 271 | 20250324 | 142500 | 8074528015 | 20000 | 20000 | 20050 | 20000 | 482 |
| 272 | 20250324 | 142400 | 8064886015 | 20000 | 20000 | 20050 | 20000 | 1303 |
| 273 | 20250324 | 142300 | 8038824115 | 20000 | 20000 | 20050 | 20000 | 613 |
| 274 | 20250324 | 142200 | 8026563715 | 20000 | 20000 | 20050 | 20000 | 789 |
| 275 | 20250324 | 142100 | 8010781815 | 20000 | 20000 | 20050 | 20000 | 437 |
| 276 | 20250324 | 142000 | 8002041615 | 20000 | 19990 | 20000 | 19990 | 2591 |
| 277 | 20250324 | 141900 | 7950223680 | 20000 | 19990 | 20000 | 19990 | 5441 |
| 278 | 20250324 | 141800 | 7841408150 | 19990 | 20000 | 20000 | 19990 | 2810 |
| 279 | 20250324 | 141700 | 7785227470 | 20000 | 20000 | 20050 | 19990 | 11170 |
| 280 | 20250324 | 141600 | 7561824130 | 20000 | 20000 | 20050 | 20000 | 1363 |
| 281 | 20250324 | 141500 | 7534562030 | 20000 | 20000 | 20050 | 20000 | 472 |
| 282 | 20250324 | 141400 | 7525117830 | 20000 | 20000 | 20050 | 20000 | 505 |
| 283 | 20250324 | 141300 | 7515012130 | 20050 | 20000 | 20050 | 20000 | 1696 |
| 284 | 20250324 | 141200 | 7481025680 | 20000 | 20000 | 20050 | 20000 | 461 |
| 285 | 20250324 | 141100 | 7471803630 | 20000 | 20000 | 20050 | 20000 | 1205 |
| 286 | 20250324 | 141000 | 7447697530 | 20000 | 20050 | 20050 | 20000 | 497 |
| 287 | 20250324 | 140900 | 7437754380 | 20000 | 20000 | 20050 | 20000 | 273 |
| 288 | 20250324 | 140800 | 7432294130 | 20000 | 20000 | 20050 | 20000 | 1639 |
| 289 | 20250324 | 140700 | 7399512605 | 20000 | 20000 | 20025 | 20000 | 769 |
| 290 | 20250324 | 140600 | 7384121855 | 20000 | 20050 | 20050 | 20000 | 723 |
| 291 | 20250324 | 140500 | 7369656880 | 20000 | 20000 | 20050 | 20000 | 1226 |
| 292 | 20250324 | 140400 | 7345136530 | 20000 | 20000 | 20050 | 20000 | 409 |
| 293 | 20250324 | 140300 | 7336952280 | 20050 | 20000 | 20050 | 20000 | 1718 |
| 294 | 20250324 | 140200 | 7302587180 | 20050 | 20000 | 20050 | 20000 | 457 |
| 295 | 20250324 | 140100 | 7293443180 | 20000 | 20000 | 20050 | 20000 | 578 |
| 296 | 20250324 | 140000 | 7281876505 | 20000 | 20000 | 20050 | 20000 | 1211 |
| 297 | 20250324 | 135900 | 7257654105 | 20000 | 20025 | 20050 | 20000 | 2764 |
| 298 | 20250324 | 135800 | 7202259280 | 20025 | 20000 | 20050 | 20000 | 430 |
| 299 | 20250324 | 135700 | 7193649755 | 20050 | 20025 | 20050 | 20000 | 1501 |
| 300 | 20250324 | 135600 | 7163589105 | 20025 | 20000 | 20050 | 20000 | 510 |
| 301 | 20250324 | 135500 | 7153371305 | 20000 | 20000 | 20050 | 20000 | 1464 |
| 302 | 20250324 | 135400 | 7124084605 | 20000 | 20000 | 20050 | 20000 | 786 |
| 303 | 20250324 | 135300 | 7108347255 | 20000 | 20000 | 20050 | 20000 | 488 |
| 304 | 20250324 | 135200 | 7098576255 | 20000 | 20000 | 20050 | 20000 | 1412 |
| 305 | 20250324 | 135100 | 7070330930 | 20000 | 20000 | 20025 | 20000 | 438 |
| 306 | 20250324 | 135000 | 7061564030 | 20000 | 20000 | 20025 | 20000 | 493 |
| 307 | 20250324 | 134900 | 7051700180 | 20025 | 20000 | 20025 | 20000 | 329 |
| 308 | 20250324 | 134800 | 7045115605 | 20000 | 20000 | 20025 | 20000 | 590 |
| 309 | 20250324 | 134700 | 7033312030 | 20000 | 20000 | 20025 | 20000 | 144 |
| 310 | 20250324 | 134600 | 7030430880 | 20025 | 20000 | 20050 | 20000 | 1409 |
| 311 | 20250324 | 134500 | 7002235905 | 20000 | 20025 | 20025 | 20000 | 194 |
| 312 | 20250324 | 134400 | 6998353205 | 20000 | 20025 | 20025 | 20000 | 484 |
| 313 | 20250324 | 134300 | 6988668105 | 20025 | 20000 | 20025 | 20000 | 534 |
| 314 | 20250324 | 134200 | 6977975880 | 20025 | 20000 | 20025 | 20000 | 423 |
| 315 | 20250324 | 134100 | 6969513180 | 20025 | 20000 | 20025 | 20000 | 56 |
| 316 | 20250324 | 134000 | 6968392205 | 20000 | 20025 | 20025 | 20000 | 303 |
| 317 | 20250324 | 133900 | 6962329930 | 20025 | 20000 | 20025 | 20000 | 655 |
| 318 | 20250324 | 133800 | 6949224355 | 20000 | 20000 | 20025 | 20000 | 486 |
| 319 | 20250324 | 133700 | 6939501255 | 20025 | 20025 | 20025 | 20000 | 201 |
| 320 | 20250324 | 133600 | 6935480055 | 20000 | 20000 | 20025 | 20000 | 111 |
| 321 | 20250324 | 133500 | 6933259080 | 20025 | 20000 | 20025 | 20000 | 160 |
| 322 | 20250324 | 133400 | 6930058080 | 20000 | 20000 | 20025 | 20000 | 114 |
| 323 | 20250324 | 133300 | 6927777955 | 20000 | 20025 | 20025 | 20000 | 202 |
| 324 | 20250324 | 133200 | 6923737080 | 20025 | 20000 | 20025 | 20000 | 1564 |
| 325 | 20250324 | 133100 | 6892456055 | 20000 | 20000 | 20025 | 20000 | 163 |
| 326 | 20250324 | 133000 | 6889195230 | 20000 | 20000 | 20050 | 20000 | 97 |
| 327 | 20250324 | 132900 | 6887253130 | 20000 | 20050 | 20050 | 20000 | 361 |
| 328 | 20250324 | 132800 | 6880031830 | 20050 | 20000 | 20050 | 20000 | 177 |
| 329 | 20250324 | 132700 | 6876488680 | 20000 | 20050 | 20050 | 20000 | 155 |
| 330 | 20250324 | 132600 | 6873386180 | 20050 | 20000 | 20050 | 20000 | 160 |
| 331 | 20250324 | 132500 | 6870181280 | 20000 | 20100 | 20100 | 20000 | 1274 |
| 332 | 20250324 | 132400 | 6844640180 | 20050 | 20050 | 20050 | 20000 | 510 |
| 333 | 20250324 | 132300 | 6834414780 | 20050 | 20050 | 20100 | 20050 | 919 |
| 334 | 20250324 | 132200 | 6815987180 | 20050 | 20050 | 20050 | 20050 | 1458 |
| 335 | 20250324 | 132100 | 6786754280 | 20000 | 20050 | 20050 | 20000 | 408 |
| 336 | 20250324 | 132000 | 6778580980 | 20050 | 20050 | 20050 | 20000 | 491 |
| 337 | 20250324 | 131900 | 6768752130 | 20000 | 20050 | 20050 | 20000 | 155 |
| 338 | 20250324 | 131800 | 6765649780 | 20000 | 20000 | 20050 | 20000 | 297 |
| 339 | 20250324 | 131700 | 6759705355 | 20000 | 20000 | 20025 | 20000 | 1036 |
| 340 | 20250324 | 131600 | 6738980030 | 20000 | 20000 | 20025 | 20000 | 367 |
| 341 | 20250324 | 131500 | 6731637730 | 20025 | 20000 | 20025 | 20000 | 231 |
| 342 | 20250324 | 131400 | 6727017355 | 20000 | 20050 | 20050 | 20000 | 1098 |
| 343 | 20250324 | 131300 | 6705015705 | 20050 | 20050 | 20050 | 20000 | 168 |
| 344 | 20250324 | 131200 | 6701653305 | 20050 | 20000 | 20050 | 20000 | 161 |
| 345 | 20250324 | 131100 | 6698427755 | 20000 | 20000 | 20050 | 20000 | 714 |
| 346 | 20250324 | 131000 | 6684147055 | 20000 | 20050 | 20050 | 20000 | 61 |
| 347 | 20250324 | 130900 | 6682926655 | 20000 | 20050 | 20050 | 20000 | 679 |
| 348 | 20250324 | 130800 | 6669329505 | 20050 | 20000 | 20050 | 20000 | 742 |
| 349 | 20250324 | 130700 | 6654485305 | 20050 | 20050 | 20050 | 20000 | 233 |
| 350 | 20250324 | 130600 | 6649819155 | 20050 | 20000 | 20050 | 20000 | 353 |
| 351 | 20250324 | 130500 | 6642752305 | 20050 | 20000 | 20050 | 20000 | 1782 |
| 352 | 20250324 | 130400 | 6607067105 | 20000 | 20000 | 20050 | 20000 | 2464 |
| 353 | 20250324 | 130300 | 6557693055 | 20025 | 20025 | 20025 | 20000 | 133 |
| 354 | 20250324 | 130200 | 6555029805 | 20000 | 20025 | 20025 | 20000 | 154 |
| 355 | 20250324 | 130100 | 6551949655 | 20025 | 20025 | 20025 | 20000 | 175 |
| 356 | 20250324 | 130000 | 6548447280 | 20025 | 20025 | 20025 | 20000 | 239 |
| 357 | 20250324 | 125900 | 6543665755 | 20025 | 20000 | 20050 | 20000 | 78 |
| 358 | 20250324 | 125800 | 6542105530 | 20050 | 20050 | 20050 | 20000 | 555 |
| 359 | 20250324 | 125700 | 6530993430 | 20025 | 20000 | 20025 | 20000 | 266 |
| 360 | 20250324 | 125600 | 6525669780 | 20000 | 20050 | 20050 | 20000 | 899 |
| 361 | 20250324 | 125500 | 6507687480 | 20050 | 20000 | 20050 | 20000 | 374 |
| 362 | 20250324 | 125400 | 6500204730 | 20000 | 20025 | 20025 | 20000 | 229 |
| 363 | 20250324 | 125300 | 6495623080 | 20000 | 20000 | 20025 | 20000 | 638 |
| 364 | 20250324 | 125200 | 6482861955 | 20000 | 20025 | 20025 | 20000 | 120 |
| 365 | 20250324 | 125100 | 6480460455 | 20025 | 20025 | 20025 | 20000 | 686 |
| 366 | 20250324 | 125000 | 6466740205 | 20000 | 20025 | 20025 | 20000 | 340 |
| 367 | 20250324 | 124900 | 6459932955 | 20000 | 20025 | 20025 | 20000 | 145 |
| 368 | 20250324 | 124800 | 6457032780 | 20025 | 20050 | 20050 | 20000 | 35 |
| 369 | 20250324 | 124700 | 6456332030 | 20050 | 20050 | 20050 | 20000 | 202 |
| 370 | 20250324 | 124600 | 6452290380 | 20050 | 20000 | 20050 | 20000 | 325 |
| 371 | 20250324 | 124500 | 6445784430 | 20050 | 20050 | 20100 | 20000 | 5306 |
| 372 | 20250324 | 124400 | 6339653630 | 20050 | 20050 | 20100 | 20050 | 566 |
| 373 | 20250324 | 124300 | 6328304330 | 20050 | 20050 | 20100 | 20050 | 503 |
| 374 | 20250324 | 124200 | 6318218830 | 20100 | 20050 | 20100 | 20050 | 766 |
| 375 | 20250324 | 124100 | 6302858630 | 20050 | 20050 | 20100 | 20050 | 134 |
| 376 | 20250324 | 124000 | 6300171730 | 20050 | 20050 | 20100 | 20000 | 293 |
| 377 | 20250324 | 123900 | 6294297880 | 20050 | 20050 | 20100 | 20050 | 236 |
| 378 | 20250324 | 123800 | 6289565580 | 20050 | 20050 | 20100 | 20000 | 10685 |
| 379 | 20250324 | 123700 | 6075331280 | 20050 | 20050 | 20100 | 20050 | 8863 |
| 380 | 20250324 | 123600 | 5897627430 | 20050 | 20100 | 20100 | 20050 | 226 |
| 381 | 20250324 | 123500 | 5893094055 | 20050 | 20100 | 20100 | 20050 | 259 |
| 382 | 20250324 | 123400 | 5887893855 | 20100 | 20100 | 20100 | 20050 | 233 |
| 383 | 20250324 | 123300 | 5883217255 | 20100 | 20100 | 20100 | 20100 | 28 |
| 384 | 20250324 | 123200 | 5882654455 | 20100 | 20100 | 20100 | 20050 | 384 |
| 385 | 20250324 | 123100 | 5874947755 | 20100 | 20100 | 20100 | 20050 | 140 |
| 386 | 20250324 | 123000 | 5872140255 | 20100 | 20050 | 20100 | 20050 | 753 |
| 387 | 20250324 | 122900 | 5857015205 | 20050 | 20100 | 20100 | 20050 | 383 |
| 388 | 20250324 | 122800 | 5849334505 | 20050 | 20075 | 20100 | 20050 | 180 |
| 389 | 20250324 | 122700 | 5845723630 | 20075 | 20075 | 20075 | 20050 | 169 |
| 390 | 20250324 | 122600 | 5842333455 | 20075 | 20050 | 20075 | 20050 | 136 |
| 391 | 20250324 | 122500 | 5839606105 | 20100 | 20050 | 20100 | 20050 | 216 |
| 392 | 20250324 | 122400 | 5835274055 | 20100 | 20100 | 20100 | 20100 | 42 |
| 393 | 20250324 | 122300 | 5834429855 | 20100 | 20100 | 20100 | 20050 | 197 |
| 394 | 20250324 | 122200 | 5830477005 | 20100 | 20100 | 20100 | 20050 | 150 |
| 395 | 20250324 | 122100 | 5827465805 | 20050 | 20100 | 20100 | 20050 | 247 |
| 396 | 20250324 | 122000 | 5822508905 | 20100 | 20050 | 20100 | 20050 | 539 |
| 397 | 20250324 | 121900 | 5811700655 | 20100 | 20100 | 20100 | 20050 | 550 |
| 398 | 20250324 | 121800 | 5800666705 | 20100 | 20075 | 20100 | 20050 | 684 |
| 399 | 20250324 | 121700 | 5786951305 | 20050 | 20075 | 20075 | 20050 | 83 |
| 400 | 20250324 | 121600 | 5785286755 | 20075 | 20050 | 20100 | 20050 | 950 |
| 401 | 20250324 | 121500 | 5766236255 | 20100 | 20075 | 20150 | 20050 | 445 |
| 402 | 20250324 | 121400 | 5757302430 | 20075 | 20050 | 20100 | 20050 | 267 |
| 403 | 20250324 | 121300 | 5751948605 | 20100 | 20100 | 20100 | 20050 | 142 |
| 404 | 20250324 | 121200 | 5749097905 | 20100 | 20100 | 20150 | 20100 | 1733 |
| 405 | 20250324 | 121100 | 5714264455 | 20150 | 20100 | 20150 | 20100 | 184 |
| 406 | 20250324 | 121000 | 5710565855 | 20100 | 20150 | 20150 | 20100 | 316 |
| 407 | 20250324 | 120900 | 5704213455 | 20150 | 20050 | 20150 | 20050 | 501 |
| 408 | 20250324 | 120800 | 5694148155 | 20100 | 20100 | 20150 | 20050 | 115 |
| 409 | 20250324 | 120700 | 5691838805 | 20100 | 20100 | 20150 | 20100 | 1096 |
| 410 | 20250324 | 120600 | 5669809005 | 20150 | 20100 | 20150 | 20100 | 375 |
| 411 | 20250324 | 120500 | 5662270255 | 20150 | 20150 | 20150 | 20100 | 202 |
| 412 | 20250324 | 120400 | 5658205905 | 20100 | 20150 | 20150 | 20100 | 646 |
| 413 | 20250324 | 120300 | 5645220005 | 20150 | 20100 | 20150 | 20100 | 145 |
| 414 | 20250324 | 120200 | 5642304255 | 20150 | 20150 | 20150 | 20100 | 73 |
| 415 | 20250324 | 120100 | 5640835955 | 20150 | 20150 | 20150 | 20100 | 450 |
| 416 | 20250324 | 120000 | 5631774105 | 20150 | 20100 | 20150 | 20100 | 25 |
| 417 | 20250324 | 115900 | 5631271105 | 20150 | 20150 | 20150 | 20100 | 148 |
| 418 | 20250324 | 115800 | 5628295205 | 20100 | 20100 | 20150 | 20100 | 983 |
| 419 | 20250324 | 115700 | 5608536705 | 20150 | 20100 | 20150 | 20100 | 383 |
| 420 | 20250324 | 115600 | 5600832305 | 20150 | 20100 | 20150 | 20100 | 404 |
| 421 | 20250324 | 115500 | 5592710855 | 20150 | 20100 | 20150 | 20100 | 94 |
| 422 | 20250324 | 115400 | 5590819205 | 20150 | 20150 | 20150 | 20100 | 113 |
| 423 | 20250324 | 115300 | 5588547255 | 20150 | 20100 | 20150 | 20100 | 653 |
| 424 | 20250324 | 115200 | 5575420105 | 20100 | 20150 | 20150 | 20100 | 202 |
| 425 | 20250324 | 115100 | 5571356505 | 20100 | 20100 | 20150 | 20100 | 145 |
| 426 | 20250324 | 115000 | 5568439305 | 20100 | 20100 | 20150 | 20100 | 244 |
| 427 | 20250324 | 114900 | 5563533205 | 20100 | 20100 | 20150 | 20100 | 313 |
| 428 | 20250324 | 114800 | 5557241005 | 20100 | 20100 | 20150 | 20100 | 158 |
| 429 | 20250324 | 114700 | 5554064905 | 20150 | 20100 | 20150 | 20100 | 914 |
| 430 | 20250324 | 114600 | 5535691755 | 20125 | 20100 | 20150 | 20100 | 22 |
| 431 | 20250324 | 114500 | 5535249330 | 20150 | 20150 | 20150 | 20100 | 138 |
| 432 | 20250324 | 114400 | 5532474330 | 20150 | 20150 | 20200 | 20100 | 767 |
| 433 | 20250324 | 114300 | 5517022130 | 20150 | 20150 | 20200 | 20100 | 874 |
| 434 | 20250324 | 114200 | 5499419030 | 20150 | 20200 | 20200 | 20100 | 750 |
| 435 | 20250324 | 114100 | 5484306780 | 20150 | 20200 | 20200 | 20150 | 198 |
| 436 | 20250324 | 114000 | 5480316030 | 20200 | 20200 | 20200 | 20150 | 352 |
| 437 | 20250324 | 113900 | 5473211680 | 20200 | 20200 | 20200 | 20150 | 278 |
| 438 | 20250324 | 113800 | 5467608780 | 20150 | 20150 | 20200 | 20150 | 622 |
| 439 | 20250324 | 113700 | 5455074680 | 20150 | 20150 | 20200 | 20150 | 255 |
| 440 | 20250324 | 113600 | 5449935430 | 20200 | 20150 | 20200 | 20150 | 258 |
| 441 | 20250324 | 113500 | 5444733930 | 20150 | 20125 | 20250 | 20100 | 23245 |
| 442 | 20250324 | 113400 | 4975781355 | 20150 | 20100 | 20150 | 20100 | 378 |
| 443 | 20250324 | 113300 | 4968171405 | 20150 | 20150 | 20150 | 20100 | 188 |
| 444 | 20250324 | 113200 | 4964384105 | 20150 | 20150 | 20150 | 20100 | 193 |
| 445 | 20250324 | 113100 | 4960503205 | 20100 | 20100 | 20150 | 20100 | 89 |
| 446 | 20250324 | 113000 | 4958712655 | 20150 | 20150 | 20150 | 20100 | 200 |
| 447 | 20250324 | 112900 | 4954691155 | 20150 | 20100 | 20150 | 20100 | 35 |
| 448 | 20250324 | 112800 | 4953986555 | 20150 | 20150 | 20150 | 20100 | 214 |
| 449 | 20250324 | 112700 | 4949683455 | 20150 | 20150 | 20150 | 20100 | 48 |
| 450 | 20250324 | 112600 | 4948717205 | 20150 | 20150 | 20150 | 20100 | 144 |
| 451 | 20250324 | 112500 | 4945822155 | 20150 | 20150 | 20150 | 20150 | 27 |
| 452 | 20250324 | 112400 | 4945278105 | 20100 | 20100 | 20150 | 20100 | 489 |
| 453 | 20250324 | 112300 | 4935440205 | 20150 | 20100 | 20150 | 20100 | 346 |
| 454 | 20250324 | 112200 | 4928479255 | 20150 | 20150 | 20150 | 20150 | 7 |
| 455 | 20250324 | 112100 | 4928338205 | 20100 | 20100 | 20150 | 20100 | 517 |
| 456 | 20250324 | 112000 | 4917945605 | 20150 | 20150 | 20150 | 20100 | 44 |
| 457 | 20250324 | 111900 | 4917060955 | 20100 | 20100 | 20150 | 20050 | 265 |
| 458 | 20250324 | 111800 | 4911738755 | 20150 | 20100 | 20150 | 20100 | 3640 |
| 459 | 20250324 | 111700 | 4838572805 | 20100 | 20100 | 20150 | 20100 | 284 |
| 460 | 20250324 | 111600 | 4832859655 | 20150 | 20125 | 20150 | 20125 | 232 |
| 461 | 20250324 | 111500 | 4828190330 | 20125 | 20100 | 20125 | 20100 | 268 |
| 462 | 20250324 | 111400 | 4822801230 | 20100 | 20150 | 20150 | 20100 | 12 |
| 463 | 20250324 | 111300 | 4822559530 | 20150 | 20100 | 20150 | 20100 | 2279 |
| 464 | 20250324 | 111200 | 4776748680 | 20150 | 20100 | 20150 | 20100 | 939 |
| 465 | 20250324 | 111100 | 4757873605 | 20125 | 20100 | 20150 | 20100 | 1845 |
| 466 | 20250324 | 111000 | 4720786680 | 20100 | 20100 | 20150 | 20100 | 418 |
| 467 | 20250324 | 110900 | 4712380005 | 20125 | 20100 | 20150 | 20100 | 1661 |
| 468 | 20250324 | 110800 | 4678993430 | 20150 | 20100 | 20150 | 20050 | 1797 |
| 469 | 20250324 | 110700 | 4642878580 | 20050 | 20100 | 20100 | 20050 | 112 |
| 470 | 20250324 | 110600 | 4640632005 | 20100 | 20050 | 20100 | 20050 | 215 |
| 471 | 20250324 | 110500 | 4636317655 | 20100 | 20100 | 20100 | 20050 | 264 |
| 472 | 20250324 | 110400 | 4631015755 | 20100 | 20100 | 20100 | 20050 | 185 |
| 473 | 20250324 | 110300 | 4627304805 | 20100 | 20050 | 20100 | 20050 | 176 |
| 474 | 20250324 | 110200 | 4623770755 | 20100 | 20100 | 20100 | 20050 | 756 |
| 475 | 20250324 | 110100 | 4608583105 | 20100 | 20050 | 20100 | 20050 | 2242 |
| 476 | 20250324 | 110000 | 4563590730 | 20100 | 20050 | 20100 | 20050 | 103 |
| 477 | 20250324 | 105900 | 4561521280 | 20050 | 20100 | 20100 | 20050 | 327 |
| 478 | 20250324 | 105800 | 4554962030 | 20050 | 20050 | 20100 | 20050 | 186 |
| 479 | 20250324 | 105700 | 4551232080 | 20050 | 20100 | 20100 | 20050 | 2249 |
| 480 | 20250324 | 105600 | 4506032430 | 20050 | 20100 | 20150 | 20050 | 1782 |
| 481 | 20250324 | 105500 | 4470213180 | 20100 | 20100 | 20150 | 20100 | 1623 |
| 482 | 20250324 | 105400 | 4437539830 | 20100 | 20100 | 20150 | 20100 | 618 |
| 483 | 20250324 | 105300 | 4425116880 | 20100 | 20100 | 20125 | 20100 | 334 |
| 484 | 20250324 | 105200 | 4418399055 | 20100 | 20100 | 20150 | 20050 | 546 |
| 485 | 20250324 | 105100 | 4407425855 | 20100 | 20100 | 20100 | 20100 | 214 |
| 486 | 20250324 | 105000 | 4403124455 | 20100 | 20100 | 20150 | 20100 | 225 |
| 487 | 20250324 | 104900 | 4398600230 | 20150 | 20150 | 20150 | 20100 | 292 |
| 488 | 20250324 | 104800 | 4392729080 | 20100 | 20100 | 20125 | 20100 | 1429 |
| 489 | 20250324 | 104700 | 4364005705 | 20100 | 20100 | 20125 | 20100 | 90 |
| 490 | 20250324 | 104600 | 4362196255 | 20100 | 20100 | 20125 | 20100 | 1711 |
| 491 | 20250324 | 104500 | 4327804205 | 20100 | 20100 | 20125 | 20100 | 292 |
| 492 | 20250324 | 104400 | 4321934755 | 20125 | 20125 | 20125 | 20100 | 156 |
| 493 | 20250324 | 104300 | 4318798205 | 20125 | 20100 | 20150 | 20100 | 128 |
| 494 | 20250324 | 104200 | 4316225030 | 20100 | 20100 | 20150 | 20100 | 244 |
| 495 | 20250324 | 104100 | 4311319630 | 20100 | 20150 | 20150 | 20100 | 1083 |
| 496 | 20250324 | 104000 | 4289550880 | 20150 | 20150 | 20150 | 20100 | 2413 |
| 497 | 20250324 | 103900 | 4241043430 | 20150 | 20100 | 20150 | 20100 | 777 |
| 498 | 20250324 | 103800 | 4225425330 | 20100 | 20100 | 20150 | 20100 | 458 |
| 499 | 20250324 | 103700 | 4216218480 | 20150 | 20125 | 20150 | 20100 | 554 |
| 500 | 20250324 | 103600 | 4205072980 | 20100 | 20100 | 20125 | 20100 | 178 |
| 501 | 20250324 | 103500 | 4201494380 | 20125 | 20125 | 20125 | 20100 | 344 |
| 502 | 20250324 | 103400 | 4194578955 | 20125 | 20150 | 20150 | 20125 | 62 |
| 503 | 20250324 | 103300 | 4193330180 | 20100 | 20100 | 20150 | 20100 | 213 |
| 504 | 20250324 | 103200 | 4189048780 | 20100 | 20150 | 20150 | 20100 | 161 |
| 505 | 20250324 | 103100 | 4185811280 | 20100 | 20100 | 20150 | 20100 | 281 |
| 506 | 20250324 | 103000 | 4180157580 | 20150 | 20100 | 20150 | 20100 | 124 |
| 507 | 20250324 | 102900 | 4177663280 | 20150 | 20150 | 20150 | 20100 | 197 |
| 508 | 20250324 | 102800 | 4173700580 | 20150 | 20150 | 20150 | 20100 | 76 |
| 509 | 20250324 | 102700 | 4172172230 | 20100 | 20050 | 20150 | 20050 | 1073 |
| 510 | 20250324 | 102600 | 4150604780 | 20100 | 20100 | 20150 | 20050 | 3867 |
| 511 | 20250324 | 102500 | 4072881730 | 20150 | 20150 | 20150 | 20150 | 7 |
| 512 | 20250324 | 102400 | 4072740680 | 20150 | 20150 | 20150 | 20100 | 277 |
| 513 | 20250324 | 102300 | 4067170680 | 20150 | 20150 | 20200 | 20150 | 1449 |
| 514 | 20250324 | 102200 | 4037970630 | 20200 | 20150 | 20200 | 20100 | 2135 |
| 515 | 20250324 | 102100 | 3994949780 | 20150 | 20200 | 20200 | 20150 | 173 |
| 516 | 20250324 | 102000 | 3991456080 | 20200 | 20200 | 20200 | 20150 | 514 |
| 517 | 20250324 | 101900 | 3981086530 | 20150 | 20150 | 20200 | 20150 | 182 |
| 518 | 20250324 | 101800 | 3977414130 | 20150 | 20200 | 20200 | 20150 | 447 |
| 519 | 20250324 | 101700 | 3968401730 | 20200 | 20150 | 20200 | 20150 | 236 |
| 520 | 20250324 | 101600 | 3963645480 | 20150 | 20100 | 20200 | 20100 | 8804 |
| 521 | 20250324 | 101500 | 3786230230 | 20150 | 20100 | 20150 | 20100 | 2330 |
| 522 | 20250324 | 101400 | 3739370580 | 20150 | 20150 | 20150 | 20100 | 450 |
| 523 | 20250324 | 101300 | 3730303280 | 20150 | 20100 | 20150 | 20100 | 250 |
| 524 | 20250324 | 101200 | 3725277780 | 20100 | 20150 | 20150 | 20050 | 943 |
| 525 | 20250324 | 101100 | 3706328480 | 20150 | 20125 | 20150 | 20100 | 2819 |
| 526 | 20250324 | 101000 | 3649618255 | 20150 | 20150 | 20150 | 20100 | 112 |
| 527 | 20250324 | 100900 | 3647361505 | 20150 | 20150 | 20150 | 20100 | 27 |
| 528 | 20250324 | 100800 | 3646817555 | 20150 | 20100 | 20150 | 20100 | 988 |
| 529 | 20250324 | 100700 | 3626953105 | 20100 | 20100 | 20150 | 20100 | 766 |
| 530 | 20250324 | 100600 | 3611555305 | 20100 | 20100 | 20100 | 20100 | 469 |
| 531 | 20250324 | 100500 | 3602128405 | 20100 | 20050 | 20100 | 20050 | 541 |
| 532 | 20250324 | 100400 | 3591256805 | 20100 | 20100 | 20150 | 20100 | 1081 |
| 533 | 20250324 | 100300 | 3569526455 | 20150 | 20100 | 20150 | 20100 | 2263 |
| 534 | 20250324 | 100200 | 3524039355 | 20100 | 20100 | 20150 | 20100 | 3132 |
| 535 | 20250324 | 100100 | 3461066155 | 20100 | 20150 | 20150 | 20050 | 1761 |
| 536 | 20250324 | 100000 | 3425662855 | 20100 | 20100 | 20150 | 20050 | 8036 |
| 537 | 20250324 | 095900 | 3264133855 | 20100 | 20100 | 20100 | 20050 | 469 |
| 538 | 20250324 | 095800 | 3254723905 | 20100 | 20050 | 20100 | 20050 | 73 |
| 539 | 20250324 | 095700 | 3253256755 | 20100 | 20075 | 20100 | 20075 | 28 |
| 540 | 20250324 | 095600 | 3252693980 | 20050 | 20050 | 20100 | 20050 | 51 |
| 541 | 20250324 | 095500 | 3251669480 | 20100 | 20050 | 20100 | 20050 | 91 |
| 542 | 20250324 | 095400 | 3249840430 | 20100 | 20100 | 20100 | 20050 | 305 |
| 543 | 20250324 | 095300 | 3243713380 | 20100 | 20050 | 20100 | 20050 | 1009 |
| 544 | 20250324 | 095200 | 3223481680 | 20100 | 20100 | 20100 | 20050 | 28 |
| 545 | 20250324 | 095100 | 3222918930 | 20050 | 20050 | 20100 | 20050 | 85 |
| 546 | 20250324 | 095000 | 3221213830 | 20050 | 20100 | 20100 | 20050 | 60 |
| 547 | 20250324 | 094900 | 3220008030 | 20100 | 20100 | 20100 | 20050 | 30 |
| 548 | 20250324 | 094800 | 3219405530 | 20100 | 20100 | 20100 | 20050 | 14 |
| 549 | 20250324 | 094700 | 3219124230 | 20100 | 20100 | 20100 | 20050 | 1258 |
| 550 | 20250324 | 094600 | 3193899230 | 20100 | 20100 | 20100 | 20050 | 53 |
| 551 | 20250324 | 094500 | 3192836380 | 20100 | 20100 | 20100 | 20050 | 532 |
| 552 | 20250324 | 094400 | 3182168980 | 20050 | 20050 | 20100 | 20050 | 34 |
| 553 | 20250324 | 094300 | 3181487130 | 20100 | 20100 | 20100 | 20050 | 43 |
| 554 | 20250324 | 094200 | 3180623330 | 20100 | 20100 | 20100 | 20050 | 34 |
| 555 | 20250324 | 094100 | 3179940980 | 20100 | 20100 | 20150 | 20100 | 296 |
| 556 | 20250324 | 094000 | 3173989480 | 20100 | 20100 | 20150 | 20100 | 7219 |
| 557 | 20250324 | 093900 | 3028886080 | 20100 | 20050 | 20100 | 20050 | 3931 |
| 558 | 20250324 | 093800 | 2950063755 | 20100 | 20100 | 20100 | 20050 | 5810 |
| 559 | 20250324 | 093700 | 2833567655 | 20050 | 20100 | 20100 | 20050 | 1049 |
| 560 | 20250324 | 093600 | 2812488355 | 20150 | 20100 | 20150 | 20100 | 5843 |
| 561 | 20250324 | 093500 | 2695043905 | 20100 | 20050 | 20100 | 20050 | 496 |
| 562 | 20250324 | 093400 | 2685097805 | 20050 | 20100 | 20100 | 20050 | 343 |
| 563 | 20250324 | 093300 | 2678214805 | 20100 | 20100 | 20100 | 20050 | 96 |
| 564 | 20250324 | 093200 | 2676287555 | 20100 | 20100 | 20100 | 20050 | 440 |
| 565 | 20250324 | 093100 | 2667443605 | 20100 | 20050 | 20100 | 20050 | 39 |
| 566 | 20250324 | 093000 | 2666659855 | 20100 | 20050 | 20100 | 20000 | 4674 |
| 567 | 20250324 | 092900 | 2572949355 | 20050 | 20050 | 20100 | 20050 | 1024 |
| 568 | 20250324 | 092800 | 2552408205 | 20050 | 20050 | 20100 | 20050 | 2900 |
| 569 | 20250324 | 092700 | 2494261155 | 20100 | 20100 | 20100 | 20050 | 358 |
| 570 | 20250324 | 092600 | 2487081855 | 20050 | 20100 | 20100 | 20050 | 75 |
| 571 | 20250324 | 092500 | 2485575155 | 20100 | 20050 | 20100 | 20050 | 301 |
| 572 | 20250324 | 092400 | 2479527705 | 20050 | 20100 | 20100 | 20050 | 1766 |
| 573 | 20250324 | 092300 | 2444116705 | 20100 | 20050 | 20100 | 20050 | 210 |
| 574 | 20250324 | 092200 | 2439904830 | 20050 | 20050 | 20050 | 20000 | 5301 |
| 575 | 20250324 | 092100 | 2333621680 | 20050 | 20000 | 20050 | 20000 | 3727 |
| 576 | 20250324 | 092000 | 2258900380 | 20050 | 20050 | 20050 | 20000 | 2736 |
| 577 | 20250324 | 091900 | 2204043630 | 20050 | 20050 | 20050 | 20000 | 130 |
| 578 | 20250324 | 091800 | 2201440005 | 20050 | 20050 | 20050 | 20000 | 1063 |
| 579 | 20250324 | 091700 | 2180176205 | 20000 | 20050 | 20050 | 20000 | 1179 |
| 580 | 20250324 | 091600 | 2156552305 | 20050 | 20100 | 20100 | 20000 | 7358 |
| 581 | 20250324 | 091500 | 2009158055 | 20100 | 20050 | 20100 | 20050 | 930 |
| 582 | 20250324 | 091400 | 1990470855 | 20100 | 20100 | 20150 | 20050 | 2075 |
| 583 | 20250324 | 091300 | 1948783405 | 20100 | 20100 | 20100 | 20100 | 2821 |
| 584 | 20250324 | 091200 | 1892081305 | 20100 | 20100 | 20150 | 20050 | 5266 |
| 585 | 20250324 | 091100 | 1786237430 | 20100 | 20100 | 20100 | 20050 | 534 |
| 586 | 20250324 | 091000 | 1775505680 | 20100 | 20100 | 20100 | 20050 | 4797 |
| 587 | 20250324 | 090900 | 1679102180 | 20100 | 20100 | 20100 | 20050 | 1355 |
| 588 | 20250324 | 090800 | 1651890580 | 20100 | 20050 | 20100 | 20050 | 3225 |
| 589 | 20250324 | 090700 | 1587198680 | 20100 | 20000 | 20150 | 19990 | 11079 |
| 590 | 20250324 | 090600 | 1364805490 | 20000 | 20050 | 20050 | 19970 | 9983 |
| 591 | 20250324 | 090500 | 1165158880 | 20000 | 20000 | 20050 | 19930 | 8826 |
| 592 | 20250324 | 090400 | 988680660 | 20000 | 20050 | 20050 | 20000 | 2185 |
| 593 | 20250324 | 090300 | 944959410 | 20000 | 19960 | 20050 | 19920 | 5846 |
| 594 | 20250324 | 090200 | 828230200 | 19960 | 19980 | 20000 | 19940 | 7038 |
| 595 | 20250324 | 090100 | 687674040 | 19980 | 19980 | 20050 | 19980 | 8210 |
| 596 | 20250324 | 090000 | 523448320 | 20000 | 20050 | 20100 | 19950 | 26029 |