32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 34606 |
| 3 | 20250407 | 183700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250407 | 183600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250407 | 183500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250407 | 183400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250407 | 183300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250407 | 183200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250407 | 183100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250407 | 183000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250407 | 182900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250407 | 182800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250407 | 182700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250407 | 182600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250407 | 182500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250407 | 182400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250407 | 182300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250407 | 182200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250407 | 182100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250407 | 182000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250407 | 181900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250407 | 181800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250407 | 181700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250407 | 181600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250407 | 181500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250407 | 181400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250407 | 181300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250407 | 181200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250407 | 181100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250407 | 181000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250407 | 180900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250407 | 180800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 34606 |
| 33 | 20250407 | 180700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250407 | 180600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250407 | 180500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250407 | 180400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250407 | 180300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250407 | 180200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250407 | 180100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250407 | 180000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250407 | 175900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250407 | 175800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250407 | 175700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250407 | 175600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250407 | 175500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250407 | 175400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250407 | 175300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250407 | 175200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250407 | 175100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250407 | 175000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250407 | 174900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250407 | 174800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250407 | 174700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250407 | 174600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250407 | 174500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250407 | 174400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250407 | 174300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250407 | 174200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250407 | 174100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250407 | 174000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250407 | 173900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250407 | 173800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 34606 |
| 63 | 20250407 | 173700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250407 | 173600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250407 | 173500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250407 | 173400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250407 | 173300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250407 | 173200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250407 | 173100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250407 | 173000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250407 | 172900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250407 | 172800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250407 | 172700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250407 | 172600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250407 | 172500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250407 | 172400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250407 | 172300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250407 | 172200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250407 | 172100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250407 | 172000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250407 | 171900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250407 | 171800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250407 | 171700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250407 | 171600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250407 | 171500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250407 | 171400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250407 | 171300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250407 | 171200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250407 | 171100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250407 | 171000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250407 | 170900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250407 | 170800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 34606 |
| 93 | 20250407 | 170700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250407 | 170600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250407 | 170500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250407 | 170400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250407 | 170300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250407 | 170200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250407 | 170100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250407 | 170000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250407 | 165900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250407 | 165800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250407 | 165700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250407 | 165600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250407 | 165500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250407 | 165400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250407 | 165300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250407 | 165200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250407 | 165100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250407 | 165000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250407 | 164900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250407 | 164800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250407 | 164700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250407 | 164600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250407 | 164500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250407 | 164400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250407 | 164300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250407 | 164200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250407 | 164100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250407 | 164000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250407 | 163900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250407 | 163800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 34606 |
| 123 | 20250407 | 163700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250407 | 163600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250407 | 163500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250407 | 163400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250407 | 163300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250407 | 163200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250407 | 163100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250407 | 163000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250407 | 162900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250407 | 162800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250407 | 162700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250407 | 162600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250407 | 162500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250407 | 162400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250407 | 162300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250407 | 162200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250407 | 162100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250407 | 162000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250407 | 161900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250407 | 161800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250407 | 161700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250407 | 161600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250407 | 161500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250407 | 161400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250407 | 161300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250407 | 161200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250407 | 161100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250407 | 161000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250407 | 160900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250407 | 160800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 34606 |
| 153 | 20250407 | 160700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250407 | 160600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250407 | 160500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250407 | 160400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250407 | 160300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250407 | 160200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250407 | 160100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250407 | 160000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250407 | 155900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250407 | 155800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250407 | 155700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250407 | 155600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250407 | 155500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250407 | 155400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250407 | 155300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250407 | 155200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250407 | 155100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250407 | 155000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250407 | 154900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250407 | 154800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250407 | 154700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250407 | 154600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250407 | 154500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250407 | 154400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250407 | 154300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250407 | 154200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250407 | 154100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250407 | 154000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250407 | 153900 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250407 | 153800 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 34606 |
| 183 | 20250407 | 153700 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250407 | 153600 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250407 | 153500 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250407 | 153400 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250407 | 153300 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250407 | 153200 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250407 | 153100 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250407 | 153000 | 25309347530 | 20200 | 20200 | 20200 | 20200 | 34606 |
| 191 | 20250407 | 152900 | 24610306330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20250407 | 152800 | 24610306330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20250407 | 152700 | 24610306330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20250407 | 152600 | 24610306330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20250407 | 152500 | 24610306330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20250407 | 152400 | 24610306330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20250407 | 152300 | 24610306330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20250407 | 152200 | 24610306330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20250407 | 152100 | 24610306330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20250407 | 152000 | 24610306330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20250407 | 151900 | 24610306330 | 20250 | 20200 | 20250 | 20150 | 3413 |
| 202 | 20250407 | 151800 | 24541360580 | 20150 | 20200 | 20200 | 20150 | 987 |
| 203 | 20250407 | 151700 | 24521449580 | 20200 | 20200 | 20200 | 20150 | 1069 |
| 204 | 20250407 | 151600 | 24499879530 | 20200 | 20150 | 20200 | 20100 | 4917 |
| 205 | 20250407 | 151500 | 24400842255 | 20150 | 20150 | 20150 | 20100 | 2748 |
| 206 | 20250407 | 151400 | 24345565955 | 20150 | 20150 | 20150 | 20050 | 4072 |
| 207 | 20250407 | 151300 | 24263685455 | 20100 | 20100 | 20150 | 20100 | 1789 |
| 208 | 20250407 | 151200 | 24227688505 | 20150 | 20200 | 20200 | 20100 | 2736 |
| 209 | 20250407 | 151100 | 24172565030 | 20175 | 20100 | 20200 | 20100 | 7323 |
| 210 | 20250407 | 151000 | 24025142080 | 20100 | 20150 | 20150 | 20050 | 6519 |
| 211 | 20250407 | 150900 | 23894104330 | 20150 | 20200 | 20200 | 20100 | 3060 |
| 212 | 20250407 | 150800 | 23832467230 | 20200 | 20200 | 20200 | 20100 | 3343 |
| 213 | 20250407 | 150700 | 23765148630 | 20200 | 20200 | 20200 | 20150 | 1660 |
| 214 | 20250407 | 150600 | 23731668780 | 20200 | 20200 | 20250 | 20150 | 3132 |
| 215 | 20250407 | 150500 | 23668375380 | 20200 | 20200 | 20250 | 20200 | 2495 |
| 216 | 20250407 | 150400 | 23617923030 | 20200 | 20300 | 20300 | 20150 | 5832 |
| 217 | 20250407 | 150300 | 23500055630 | 20300 | 20300 | 20300 | 20250 | 4799 |
| 218 | 20250407 | 150200 | 23402817705 | 20300 | 20300 | 20350 | 20250 | 2757 |
| 219 | 20250407 | 150100 | 23346837480 | 20250 | 20350 | 20350 | 20250 | 2614 |
| 220 | 20250407 | 150000 | 23293721180 | 20350 | 20350 | 20350 | 20300 | 2665 |
| 221 | 20250407 | 145900 | 23239588680 | 20350 | 20300 | 20400 | 20250 | 3956 |
| 222 | 20250407 | 145800 | 23159259630 | 20300 | 20300 | 20300 | 20250 | 1089 |
| 223 | 20250407 | 145700 | 23137169130 | 20300 | 20300 | 20300 | 20250 | 1521 |
| 224 | 20250407 | 145600 | 23106332480 | 20300 | 20300 | 20300 | 20250 | 3377 |
| 225 | 20250407 | 145500 | 23037914530 | 20300 | 20250 | 20300 | 20250 | 1653 |
| 226 | 20250407 | 145400 | 23004362230 | 20300 | 20250 | 20300 | 20250 | 612 |
| 227 | 20250407 | 145300 | 22991946980 | 20300 | 20300 | 20300 | 20250 | 1430 |
| 228 | 20250407 | 145200 | 22962967530 | 20300 | 20300 | 20350 | 20250 | 801 |
| 229 | 20250407 | 145100 | 22946712480 | 20350 | 20300 | 20350 | 20250 | 2995 |
| 230 | 20250407 | 145000 | 22885903280 | 20300 | 20200 | 20300 | 20200 | 4563 |
| 231 | 20250407 | 144900 | 22793388530 | 20250 | 20250 | 20250 | 20200 | 603 |
| 232 | 20250407 | 144800 | 22781181830 | 20250 | 20350 | 20350 | 20200 | 2779 |
| 233 | 20250407 | 144700 | 22724807230 | 20350 | 20350 | 20400 | 20300 | 2669 |
| 234 | 20250407 | 144600 | 22670497880 | 20350 | 20400 | 20400 | 20350 | 468 |
| 235 | 20250407 | 144500 | 22660952880 | 20350 | 20350 | 20400 | 20300 | 3898 |
| 236 | 20250407 | 144400 | 22581627480 | 20350 | 20350 | 20350 | 20300 | 1605 |
| 237 | 20250407 | 144300 | 22548994280 | 20350 | 20350 | 20350 | 20300 | 730 |
| 238 | 20250407 | 144200 | 22534168330 | 20350 | 20350 | 20400 | 20300 | 2532 |
| 239 | 20250407 | 144100 | 22482654480 | 20350 | 20350 | 20350 | 20300 | 1074 |
| 240 | 20250407 | 144000 | 22460801980 | 20300 | 20400 | 20400 | 20300 | 1219 |
| 241 | 20250407 | 143900 | 22436005480 | 20400 | 20400 | 20400 | 20300 | 1943 |
| 242 | 20250407 | 143800 | 22396464230 | 20400 | 20350 | 20400 | 20300 | 2444 |
| 243 | 20250407 | 143700 | 22346724330 | 20350 | 20350 | 20400 | 20300 | 1601 |
| 244 | 20250407 | 143600 | 22314131530 | 20350 | 20350 | 20400 | 20325 | 2276 |
| 245 | 20250407 | 143500 | 22267810430 | 20350 | 20300 | 20375 | 20300 | 2940 |
| 246 | 20250407 | 143400 | 22207987030 | 20300 | 20350 | 20350 | 20300 | 1277 |
| 247 | 20250407 | 143300 | 22182009630 | 20350 | 20350 | 20350 | 20300 | 568 |
| 248 | 20250407 | 143200 | 22170451430 | 20350 | 20350 | 20400 | 20300 | 2156 |
| 249 | 20250407 | 143100 | 22126573380 | 20350 | 20350 | 20350 | 20300 | 1496 |
| 250 | 20250407 | 143000 | 22096138580 | 20350 | 20350 | 20400 | 20300 | 1682 |
| 251 | 20250407 | 142900 | 22061911880 | 20350 | 20400 | 20400 | 20350 | 2209 |
| 252 | 20250407 | 142800 | 22016952730 | 20400 | 20450 | 20450 | 20350 | 2991 |
| 253 | 20250407 | 142700 | 21955939730 | 20450 | 20450 | 20450 | 20400 | 891 |
| 254 | 20250407 | 142600 | 21937736230 | 20400 | 20400 | 20450 | 20400 | 145 |
| 255 | 20250407 | 142500 | 21934774480 | 20400 | 20400 | 20450 | 20400 | 3417 |
| 256 | 20250407 | 142400 | 21864985730 | 20400 | 20450 | 20450 | 20350 | 609 |
| 257 | 20250407 | 142300 | 21852564380 | 20450 | 20400 | 20500 | 20400 | 1316 |
| 258 | 20250407 | 142200 | 21825666780 | 20450 | 20450 | 20450 | 20350 | 1223 |
| 259 | 20250407 | 142100 | 21800700030 | 20400 | 20450 | 20450 | 20400 | 3154 |
| 260 | 20250407 | 142000 | 21736224480 | 20450 | 20350 | 20450 | 20350 | 12455 |
| 261 | 20250407 | 141900 | 21482383180 | 20350 | 20300 | 20350 | 20300 | 296 |
| 262 | 20250407 | 141800 | 21476362380 | 20350 | 20350 | 20350 | 20350 | 357 |
| 263 | 20250407 | 141700 | 21469097430 | 20350 | 20350 | 20350 | 20300 | 4090 |
| 264 | 20250407 | 141600 | 21386063180 | 20350 | 20300 | 20350 | 20300 | 2144 |
| 265 | 20250407 | 141500 | 21342512580 | 20300 | 20250 | 20300 | 20250 | 965 |
| 266 | 20250407 | 141400 | 21322957980 | 20250 | 20300 | 20300 | 20250 | 4068 |
| 267 | 20250407 | 141300 | 21240569280 | 20250 | 20250 | 20300 | 20200 | 5781 |
| 268 | 20250407 | 141200 | 21123387130 | 20250 | 20350 | 20350 | 20150 | 5873 |
| 269 | 20250407 | 141100 | 21004491580 | 20350 | 20350 | 20350 | 20300 | 437 |
| 270 | 20250407 | 141000 | 20995606580 | 20350 | 20350 | 20350 | 20300 | 836 |
| 271 | 20250407 | 140900 | 20978627430 | 20350 | 20350 | 20350 | 20300 | 6126 |
| 272 | 20250407 | 140800 | 20854131580 | 20350 | 20350 | 20350 | 20300 | 988 |
| 273 | 20250407 | 140700 | 20834036430 | 20350 | 20350 | 20350 | 20250 | 2305 |
| 274 | 20250407 | 140600 | 20787204980 | 20350 | 20350 | 20400 | 20300 | 2612 |
| 275 | 20250407 | 140500 | 20734053880 | 20350 | 20350 | 20350 | 20300 | 633 |
| 276 | 20250407 | 140400 | 20721177280 | 20350 | 20300 | 20350 | 20300 | 1464 |
| 277 | 20250407 | 140300 | 20691450080 | 20300 | 20350 | 20350 | 20300 | 654 |
| 278 | 20250407 | 140200 | 20678168230 | 20350 | 20325 | 20350 | 20300 | 849 |
| 279 | 20250407 | 140100 | 20660907105 | 20350 | 20400 | 20400 | 20200 | 7897 |
| 280 | 20250407 | 140000 | 20501010805 | 20400 | 20400 | 20400 | 20350 | 1087 |
| 281 | 20250407 | 135900 | 20478865005 | 20350 | 20400 | 20400 | 20300 | 4332 |
| 282 | 20250407 | 135800 | 20390703905 | 20400 | 20400 | 20400 | 20350 | 1236 |
| 283 | 20250407 | 135700 | 20365492205 | 20400 | 20450 | 20450 | 20400 | 3110 |
| 284 | 20250407 | 135600 | 20302018855 | 20450 | 20450 | 20450 | 20400 | 494 |
| 285 | 20250407 | 135500 | 20291916655 | 20450 | 20400 | 20500 | 20400 | 2975 |
| 286 | 20250407 | 135400 | 20231006555 | 20450 | 20450 | 20500 | 20400 | 4112 |
| 287 | 20250407 | 135300 | 20146930605 | 20400 | 20450 | 20450 | 20400 | 2585 |
| 288 | 20250407 | 135200 | 20094125055 | 20450 | 20450 | 20450 | 20400 | 962 |
| 289 | 20250407 | 135100 | 20074453555 | 20400 | 20400 | 20450 | 20350 | 2577 |
| 290 | 20250407 | 135000 | 20021877655 | 20400 | 20400 | 20400 | 20400 | 1224 |
| 291 | 20250407 | 134900 | 19996908055 | 20400 | 20400 | 20400 | 20350 | 2313 |
| 292 | 20250407 | 134800 | 19949809255 | 20400 | 20350 | 20400 | 20300 | 2074 |
| 293 | 20250407 | 134700 | 19907583905 | 20350 | 20350 | 20400 | 20300 | 1881 |
| 294 | 20250407 | 134600 | 19869309505 | 20350 | 20350 | 20350 | 20300 | 676 |
| 295 | 20250407 | 134500 | 19855553005 | 20300 | 20250 | 20350 | 20250 | 2845 |
| 296 | 20250407 | 134400 | 19797779355 | 20250 | 20300 | 20350 | 20200 | 4141 |
| 297 | 20250407 | 134300 | 19713864305 | 20300 | 20350 | 20350 | 20250 | 4017 |
| 298 | 20250407 | 134200 | 19632276305 | 20350 | 20350 | 20350 | 20300 | 1110 |
| 299 | 20250407 | 134100 | 19609692555 | 20350 | 20350 | 20400 | 20350 | 1823 |
| 300 | 20250407 | 134000 | 19572589555 | 20300 | 20300 | 20350 | 20300 | 3772 |
| 301 | 20250407 | 133900 | 19496009905 | 20300 | 20300 | 20350 | 20300 | 3736 |
| 302 | 20250407 | 133800 | 19420161805 | 20300 | 20300 | 20350 | 20250 | 10080 |
| 303 | 20250407 | 133700 | 19215523680 | 20325 | 20400 | 20400 | 20300 | 3870 |
| 304 | 20250407 | 133600 | 19136732255 | 20350 | 20450 | 20450 | 20350 | 1466 |
| 305 | 20250407 | 133500 | 19106824055 | 20450 | 20400 | 20450 | 20400 | 1694 |
| 306 | 20250407 | 133400 | 19072238905 | 20450 | 20350 | 20450 | 20350 | 1509 |
| 307 | 20250407 | 133300 | 19041428455 | 20400 | 20450 | 20450 | 20400 | 1891 |
| 308 | 20250407 | 133200 | 19002814155 | 20450 | 20400 | 20450 | 20400 | 884 |
| 309 | 20250407 | 133100 | 18984749405 | 20400 | 20450 | 20500 | 20400 | 1293 |
| 310 | 20250407 | 133000 | 18958294105 | 20450 | 20500 | 20500 | 20450 | 1692 |
| 311 | 20250407 | 132900 | 18923653155 | 20500 | 20450 | 20500 | 20450 | 782 |
| 312 | 20250407 | 132800 | 18907649305 | 20450 | 20450 | 20500 | 20400 | 814 |
| 313 | 20250407 | 132700 | 18890976655 | 20450 | 20500 | 20500 | 20400 | 3448 |
| 314 | 20250407 | 132600 | 18820507055 | 20500 | 20400 | 20500 | 20400 | 1290 |
| 315 | 20250407 | 132500 | 18794126305 | 20450 | 20450 | 20500 | 20400 | 695 |
| 316 | 20250407 | 132400 | 18779915955 | 20500 | 20500 | 20500 | 20450 | 1309 |
| 317 | 20250407 | 132300 | 18753104205 | 20500 | 20500 | 20500 | 20450 | 1012 |
| 318 | 20250407 | 132200 | 18732363205 | 20500 | 20500 | 20500 | 20450 | 986 |
| 319 | 20250407 | 132100 | 18712160105 | 20500 | 20500 | 20500 | 20450 | 958 |
| 320 | 20250407 | 132000 | 18692545405 | 20500 | 20500 | 20500 | 20450 | 2488 |
| 321 | 20250407 | 131900 | 18641606755 | 20450 | 20500 | 20500 | 20450 | 1684 |
| 322 | 20250407 | 131800 | 18607131405 | 20500 | 20500 | 20500 | 20450 | 372 |
| 323 | 20250407 | 131700 | 18599507955 | 20500 | 20500 | 20550 | 20450 | 1158 |
| 324 | 20250407 | 131600 | 18575768455 | 20500 | 20550 | 20550 | 20450 | 2022 |
| 325 | 20250407 | 131500 | 18534311605 | 20550 | 20500 | 20550 | 20500 | 1236 |
| 326 | 20250407 | 131400 | 18508934655 | 20550 | 20550 | 20550 | 20500 | 853 |
| 327 | 20250407 | 131300 | 18491434805 | 20550 | 20550 | 20600 | 20500 | 1404 |
| 328 | 20250407 | 131200 | 18462539305 | 20550 | 20600 | 20600 | 20500 | 1764 |
| 329 | 20250407 | 131100 | 18426274505 | 20600 | 20600 | 20600 | 20600 | 547 |
| 330 | 20250407 | 131000 | 18415006305 | 20600 | 20550 | 20600 | 20550 | 923 |
| 331 | 20250407 | 130900 | 18396008505 | 20600 | 20600 | 20600 | 20600 | 1056 |
| 332 | 20250407 | 130800 | 18374254905 | 20600 | 20600 | 20600 | 20550 | 1219 |
| 333 | 20250407 | 130700 | 18349147555 | 20550 | 20550 | 20600 | 20550 | 913 |
| 334 | 20250407 | 130600 | 18330356105 | 20600 | 20550 | 20650 | 20550 | 3986 |
| 335 | 20250407 | 130500 | 18248366605 | 20600 | 20650 | 20650 | 20600 | 2956 |
| 336 | 20250407 | 130400 | 18187451855 | 20650 | 20600 | 20650 | 20550 | 2234 |
| 337 | 20250407 | 130300 | 18141432405 | 20600 | 20600 | 20650 | 20550 | 3531 |
| 338 | 20250407 | 130200 | 18068715155 | 20600 | 20525 | 20650 | 20500 | 8377 |
| 339 | 20250407 | 130100 | 17896236480 | 20525 | 20550 | 20550 | 20500 | 2338 |
| 340 | 20250407 | 130000 | 17848214130 | 20550 | 20500 | 20550 | 20450 | 1342 |
| 341 | 20250407 | 125900 | 17820680480 | 20500 | 20450 | 20500 | 20450 | 5956 |
| 342 | 20250407 | 125800 | 17698649830 | 20450 | 20500 | 20550 | 20450 | 3360 |
| 343 | 20250407 | 125700 | 17629806780 | 20550 | 20550 | 20550 | 20500 | 1185 |
| 344 | 20250407 | 125600 | 17605482980 | 20550 | 20500 | 20550 | 20500 | 1371 |
| 345 | 20250407 | 125500 | 17577335080 | 20500 | 20500 | 20550 | 20500 | 1924 |
| 346 | 20250407 | 125400 | 17537852480 | 20500 | 20550 | 20550 | 20500 | 549 |
| 347 | 20250407 | 125300 | 17526570930 | 20550 | 20500 | 20550 | 20500 | 198 |
| 348 | 20250407 | 125200 | 17522510780 | 20500 | 20500 | 20500 | 20450 | 2461 |
| 349 | 20250407 | 125100 | 17472121280 | 20500 | 20500 | 20500 | 20450 | 967 |
| 350 | 20250407 | 125000 | 17452297830 | 20500 | 20500 | 20550 | 20450 | 1768 |
| 351 | 20250407 | 124900 | 17416024080 | 20500 | 20500 | 20550 | 20500 | 1623 |
| 352 | 20250407 | 124800 | 17382706780 | 20500 | 20500 | 20550 | 20450 | 1382 |
| 353 | 20250407 | 124700 | 17354360380 | 20550 | 20500 | 20550 | 20450 | 2204 |
| 354 | 20250407 | 124600 | 17309179880 | 20500 | 20450 | 20500 | 20400 | 1973 |
| 355 | 20250407 | 124500 | 17268815130 | 20500 | 20450 | 20500 | 20400 | 4219 |
| 356 | 20250407 | 124400 | 17182500180 | 20450 | 20450 | 20450 | 20400 | 1234 |
| 357 | 20250407 | 124300 | 17157268630 | 20400 | 20450 | 20450 | 20400 | 899 |
| 358 | 20250407 | 124200 | 17138891230 | 20450 | 20400 | 20500 | 20400 | 2457 |
| 359 | 20250407 | 124100 | 17088655880 | 20400 | 20400 | 20400 | 20350 | 1558 |
| 360 | 20250407 | 124000 | 17056874130 | 20400 | 20400 | 20400 | 20350 | 1388 |
| 361 | 20250407 | 123900 | 17028613480 | 20300 | 20350 | 20400 | 20300 | 1423 |
| 362 | 20250407 | 123800 | 16999625430 | 20400 | 20400 | 20400 | 20350 | 1320 |
| 363 | 20250407 | 123700 | 16972717080 | 20400 | 20350 | 20450 | 20250 | 3200 |
| 364 | 20250407 | 123600 | 16907699230 | 20300 | 20400 | 20400 | 20300 | 4247 |
| 365 | 20250407 | 123500 | 16821247680 | 20400 | 20350 | 20400 | 20300 | 1665 |
| 366 | 20250407 | 123400 | 16787316380 | 20350 | 20350 | 20400 | 20350 | 993 |
| 367 | 20250407 | 123300 | 16767085380 | 20350 | 20400 | 20400 | 20350 | 1361 |
| 368 | 20250407 | 123200 | 16739359480 | 20400 | 20450 | 20450 | 20350 | 2695 |
| 369 | 20250407 | 123100 | 16684408530 | 20450 | 20450 | 20500 | 20400 | 3284 |
| 370 | 20250407 | 123000 | 16617237280 | 20500 | 20550 | 20550 | 20450 | 2449 |
| 371 | 20250407 | 122900 | 16567131130 | 20550 | 20600 | 20600 | 20450 | 3072 |
| 372 | 20250407 | 122800 | 16504088230 | 20550 | 20550 | 20600 | 20500 | 1377 |
| 373 | 20250407 | 122700 | 16475789980 | 20550 | 20500 | 20550 | 20500 | 1225 |
| 374 | 20250407 | 122600 | 16450639530 | 20500 | 20500 | 20550 | 20500 | 1688 |
| 375 | 20250407 | 122500 | 16416030330 | 20500 | 20500 | 20550 | 20450 | 899 |
| 376 | 20250407 | 122400 | 16397600430 | 20500 | 20500 | 20550 | 20450 | 1390 |
| 377 | 20250407 | 122300 | 16369111330 | 20450 | 20400 | 20500 | 20400 | 3136 |
| 378 | 20250407 | 122200 | 16305005230 | 20400 | 20450 | 20450 | 20350 | 7977 |
| 379 | 20250407 | 122100 | 16142269880 | 20450 | 20550 | 20550 | 20425 | 7341 |
| 380 | 20250407 | 122000 | 15991808830 | 20550 | 20600 | 20600 | 20500 | 6444 |
| 381 | 20250407 | 121900 | 15859418730 | 20600 | 20600 | 20600 | 20550 | 453 |
| 382 | 20250407 | 121800 | 15850087030 | 20600 | 20650 | 20650 | 20550 | 2643 |
| 383 | 20250407 | 121700 | 15795640055 | 20650 | 20650 | 20650 | 20600 | 2894 |
| 384 | 20250407 | 121600 | 15735940655 | 20650 | 20600 | 20650 | 20600 | 1896 |
| 385 | 20250407 | 121500 | 15696820155 | 20650 | 20650 | 20650 | 20600 | 1111 |
| 386 | 20250407 | 121400 | 15673883905 | 20650 | 20650 | 20650 | 20600 | 1250 |
| 387 | 20250407 | 121300 | 15648074955 | 20600 | 20650 | 20650 | 20600 | 593 |
| 388 | 20250407 | 121200 | 15635832255 | 20650 | 20600 | 20700 | 20550 | 10641 |
| 389 | 20250407 | 121100 | 15415827055 | 20600 | 20650 | 20700 | 20600 | 4315 |
| 390 | 20250407 | 121000 | 15326908855 | 20650 | 20650 | 20700 | 20650 | 1699 |
| 391 | 20250407 | 120900 | 15291772755 | 20650 | 20700 | 20700 | 20650 | 1797 |
| 392 | 20250407 | 120800 | 15254637205 | 20700 | 20650 | 20700 | 20650 | 325 |
| 393 | 20250407 | 120700 | 15247916955 | 20650 | 20650 | 20700 | 20650 | 2294 |
| 394 | 20250407 | 120600 | 15200503305 | 20650 | 20650 | 20650 | 20600 | 1566 |
| 395 | 20250407 | 120500 | 15168165455 | 20650 | 20650 | 20650 | 20600 | 1542 |
| 396 | 20250407 | 120400 | 15136325805 | 20650 | 20650 | 20650 | 20600 | 1138 |
| 397 | 20250407 | 120300 | 15112827355 | 20650 | 20650 | 20650 | 20600 | 1635 |
| 398 | 20250407 | 120200 | 15079067655 | 20650 | 20600 | 20650 | 20600 | 2077 |
| 399 | 20250407 | 120100 | 15036187605 | 20650 | 20600 | 20650 | 20600 | 901 |
| 400 | 20250407 | 120000 | 15017587005 | 20600 | 20600 | 20650 | 20600 | 1458 |
| 401 | 20250407 | 115900 | 14987482555 | 20650 | 20650 | 20650 | 20600 | 963 |
| 402 | 20250407 | 115800 | 14967609055 | 20600 | 20650 | 20700 | 20600 | 998 |
| 403 | 20250407 | 115700 | 14947002255 | 20650 | 20650 | 20650 | 20600 | 1236 |
| 404 | 20250407 | 115600 | 14921484855 | 20650 | 20650 | 20700 | 20650 | 2308 |
| 405 | 20250407 | 115500 | 14873776155 | 20650 | 20700 | 20700 | 20650 | 2673 |
| 406 | 20250407 | 115400 | 14818514205 | 20700 | 20700 | 20700 | 20650 | 3266 |
| 407 | 20250407 | 115300 | 14750913655 | 20700 | 20700 | 20700 | 20650 | 2005 |
| 408 | 20250407 | 115200 | 14709453055 | 20700 | 20700 | 20700 | 20650 | 1595 |
| 409 | 20250407 | 115100 | 14676441005 | 20700 | 20650 | 20700 | 20650 | 1306 |
| 410 | 20250407 | 115000 | 14649409305 | 20700 | 20650 | 20725 | 20650 | 3011 |
| 411 | 20250407 | 114900 | 14587081555 | 20650 | 20650 | 20700 | 20650 | 7399 |
| 412 | 20250407 | 114800 | 14434102505 | 20650 | 20650 | 20650 | 20600 | 738 |
| 413 | 20250407 | 114700 | 14418864555 | 20650 | 20600 | 20650 | 20600 | 1892 |
| 414 | 20250407 | 114600 | 14379853805 | 20550 | 20600 | 20600 | 20550 | 948 |
| 415 | 20250407 | 114500 | 14360325055 | 20550 | 20600 | 20600 | 20550 | 1205 |
| 416 | 20250407 | 114400 | 14335505205 | 20600 | 20600 | 20600 | 20550 | 2765 |
| 417 | 20250407 | 114300 | 14278551305 | 20600 | 20600 | 20650 | 20600 | 3458 |
| 418 | 20250407 | 114200 | 14207277955 | 20650 | 20650 | 20650 | 20600 | 1475 |
| 419 | 20250407 | 114100 | 14176825555 | 20600 | 20650 | 20650 | 20600 | 1326 |
| 420 | 20250407 | 114000 | 14149472255 | 20650 | 20600 | 20650 | 20600 | 2473 |
| 421 | 20250407 | 113900 | 14098517755 | 20600 | 20600 | 20600 | 20550 | 1399 |
| 422 | 20250407 | 113800 | 14069701005 | 20600 | 20600 | 20600 | 20600 | 1782 |
| 423 | 20250407 | 113700 | 14032991805 | 20600 | 20600 | 20650 | 20550 | 2026 |
| 424 | 20250407 | 113600 | 13991259955 | 20550 | 20650 | 20650 | 20550 | 2199 |
| 425 | 20250407 | 113500 | 13945913655 | 20600 | 20650 | 20650 | 20600 | 2470 |
| 426 | 20250407 | 113400 | 13894933755 | 20650 | 20650 | 20650 | 20600 | 1541 |
| 427 | 20250407 | 113300 | 13863137105 | 20650 | 20550 | 20650 | 20550 | 1328 |
| 428 | 20250407 | 113200 | 13835777705 | 20550 | 20550 | 20600 | 20550 | 1816 |
| 429 | 20250407 | 113100 | 13798392605 | 20600 | 20600 | 20600 | 20550 | 850 |
| 430 | 20250407 | 113000 | 13780887655 | 20600 | 20550 | 20600 | 20550 | 1406 |
| 431 | 20250407 | 112900 | 13751981255 | 20600 | 20600 | 20600 | 20500 | 1953 |
| 432 | 20250407 | 112800 | 13711843055 | 20600 | 20550 | 20600 | 20550 | 2199 |
| 433 | 20250407 | 112700 | 13666604705 | 20600 | 20550 | 20600 | 20550 | 1432 |
| 434 | 20250407 | 112600 | 13637125555 | 20600 | 20575 | 20600 | 20550 | 1766 |
| 435 | 20250407 | 112500 | 13600789830 | 20550 | 20550 | 20600 | 20500 | 1416 |
| 436 | 20250407 | 112400 | 13571668055 | 20550 | 20600 | 20600 | 20500 | 2795 |
| 437 | 20250407 | 112300 | 13514230855 | 20600 | 20650 | 20650 | 20550 | 1721 |
| 438 | 20250407 | 112200 | 13478780305 | 20650 | 20600 | 20650 | 20600 | 1799 |
| 439 | 20250407 | 112100 | 13441676305 | 20600 | 20600 | 20600 | 20550 | 2552 |
| 440 | 20250407 | 112000 | 13389116705 | 20600 | 20600 | 20600 | 20550 | 1693 |
| 441 | 20250407 | 111900 | 13354244855 | 20600 | 20600 | 20600 | 20550 | 981 |
| 442 | 20250407 | 111800 | 13334051955 | 20600 | 20600 | 20600 | 20550 | 2014 |
| 443 | 20250407 | 111700 | 13292578255 | 20600 | 20600 | 20600 | 20550 | 1306 |
| 444 | 20250407 | 111600 | 13265692705 | 20600 | 20600 | 20600 | 20550 | 782 |
| 445 | 20250407 | 111500 | 13249591755 | 20600 | 20550 | 20600 | 20550 | 2382 |
| 446 | 20250407 | 111400 | 13200577055 | 20550 | 20500 | 20600 | 20500 | 3086 |
| 447 | 20250407 | 111300 | 13137131455 | 20550 | 20525 | 20550 | 20500 | 3107 |
| 448 | 20250407 | 111200 | 13073333205 | 20550 | 20550 | 20550 | 20525 | 1364 |
| 449 | 20250407 | 111100 | 13045303055 | 20550 | 20550 | 20550 | 20525 | 1242 |
| 450 | 20250407 | 111000 | 13019781155 | 20550 | 20600 | 20600 | 20500 | 3085 |
| 451 | 20250407 | 110900 | 12956350580 | 20600 | 20550 | 20600 | 20550 | 882 |
| 452 | 20250407 | 110800 | 12938198280 | 20550 | 20550 | 20650 | 20550 | 7388 |
| 453 | 20250407 | 110700 | 12786124755 | 20550 | 20600 | 20700 | 20550 | 2535 |
| 454 | 20250407 | 110600 | 12733901655 | 20650 | 20650 | 20700 | 20650 | 3800 |
| 455 | 20250407 | 110500 | 12655361655 | 20700 | 20700 | 20700 | 20650 | 4170 |
| 456 | 20250407 | 110400 | 12569096705 | 20650 | 20600 | 20700 | 20600 | 5411 |
| 457 | 20250407 | 110300 | 12457361805 | 20650 | 20550 | 20650 | 20550 | 5960 |
| 458 | 20250407 | 110200 | 12334604905 | 20550 | 20600 | 20600 | 20500 | 2431 |
| 459 | 20250407 | 110100 | 12284612105 | 20600 | 20600 | 20600 | 20500 | 2153 |
| 460 | 20250407 | 110000 | 12240336305 | 20600 | 20550 | 20600 | 20500 | 2537 |
| 461 | 20250407 | 105900 | 12188198555 | 20550 | 20500 | 20600 | 20500 | 3591 |
| 462 | 20250407 | 105800 | 12114423755 | 20550 | 20550 | 20600 | 20500 | 2329 |
| 463 | 20250407 | 105700 | 12066551355 | 20550 | 20450 | 20550 | 20450 | 6302 |
| 464 | 20250407 | 105600 | 11937245205 | 20450 | 20450 | 20500 | 20400 | 4104 |
| 465 | 20250407 | 105500 | 11853325705 | 20400 | 20350 | 20450 | 20350 | 4266 |
| 466 | 20250407 | 105400 | 11766290805 | 20400 | 20350 | 20450 | 20350 | 4242 |
| 467 | 20250407 | 105300 | 11679746255 | 20400 | 20350 | 20400 | 20350 | 1695 |
| 468 | 20250407 | 105200 | 11645231155 | 20350 | 20300 | 20400 | 20300 | 6888 |
| 469 | 20250407 | 105100 | 11505208205 | 20300 | 20300 | 20300 | 20250 | 1911 |
| 470 | 20250407 | 105000 | 11466418805 | 20300 | 20250 | 20300 | 20250 | 1567 |
| 471 | 20250407 | 104900 | 11434648405 | 20300 | 20250 | 20300 | 20250 | 3983 |
| 472 | 20250407 | 104800 | 11353877905 | 20250 | 20200 | 20250 | 20200 | 1381 |
| 473 | 20250407 | 104700 | 11325918005 | 20250 | 20250 | 20250 | 20200 | 801 |
| 474 | 20250407 | 104600 | 11309700455 | 20250 | 20200 | 20250 | 20200 | 412 |
| 475 | 20250407 | 104500 | 11301357555 | 20250 | 20250 | 20250 | 20200 | 915 |
| 476 | 20250407 | 104400 | 11282855355 | 20250 | 20200 | 20250 | 20200 | 1382 |
| 477 | 20250407 | 104300 | 11254913005 | 20250 | 20200 | 20250 | 20200 | 935 |
| 478 | 20250407 | 104200 | 11235991355 | 20150 | 20250 | 20250 | 20150 | 3096 |
| 479 | 20250407 | 104100 | 11173452255 | 20200 | 20200 | 20250 | 20200 | 1136 |
| 480 | 20250407 | 104000 | 11150454655 | 20250 | 20200 | 20250 | 20150 | 1501 |
| 481 | 20250407 | 103900 | 11120111905 | 20200 | 20200 | 20250 | 20200 | 2650 |
| 482 | 20250407 | 103800 | 11066562255 | 20200 | 20200 | 20200 | 20150 | 1474 |
| 483 | 20250407 | 103700 | 11036790155 | 20200 | 20200 | 20200 | 20150 | 1178 |
| 484 | 20250407 | 103600 | 11012994655 | 20200 | 20250 | 20250 | 20150 | 1478 |
| 485 | 20250407 | 103500 | 10983135605 | 20200 | 20200 | 20250 | 20200 | 1266 |
| 486 | 20250407 | 103400 | 10957533505 | 20250 | 20200 | 20250 | 20200 | 2304 |
| 487 | 20250407 | 103300 | 10910955105 | 20200 | 20300 | 20300 | 20200 | 2217 |
| 488 | 20250407 | 103200 | 10866030455 | 20250 | 20250 | 20300 | 20250 | 5625 |
| 489 | 20250407 | 103100 | 10752078905 | 20250 | 20300 | 20300 | 20200 | 1752 |
| 490 | 20250407 | 103000 | 10716590505 | 20250 | 20250 | 20300 | 20200 | 1150 |
| 491 | 20250407 | 102900 | 10693300905 | 20250 | 20300 | 20300 | 20200 | 1576 |
| 492 | 20250407 | 102800 | 10661384005 | 20300 | 20350 | 20350 | 20300 | 2545 |
| 493 | 20250407 | 102700 | 10609710505 | 20300 | 20300 | 20350 | 20250 | 4856 |
| 494 | 20250407 | 102600 | 10511096205 | 20300 | 20300 | 20300 | 20250 | 4075 |
| 495 | 20250407 | 102500 | 10428470805 | 20300 | 20300 | 20300 | 20250 | 5802 |
| 496 | 20250407 | 102400 | 10310714055 | 20300 | 20300 | 20300 | 20250 | 1331 |
| 497 | 20250407 | 102300 | 10283714905 | 20300 | 20250 | 20300 | 20250 | 726 |
| 498 | 20250407 | 102200 | 10268982730 | 20300 | 20250 | 20300 | 20250 | 4257 |
| 499 | 20250407 | 102100 | 10182726230 | 20250 | 20250 | 20300 | 20250 | 776 |
| 500 | 20250407 | 102000 | 10166981730 | 20250 | 20250 | 20300 | 20250 | 4047 |
| 501 | 20250407 | 101900 | 10085000505 | 20250 | 20150 | 20250 | 20150 | 4874 |
| 502 | 20250407 | 101800 | 9986487055 | 20150 | 20150 | 20150 | 20100 | 2310 |
| 503 | 20250407 | 101700 | 9939943555 | 20150 | 20100 | 20150 | 20100 | 2231 |
| 504 | 20250407 | 101600 | 9895049505 | 20100 | 20075 | 20100 | 20050 | 1462 |
| 505 | 20250407 | 101500 | 9865669030 | 20100 | 20125 | 20150 | 20075 | 1387 |
| 506 | 20250407 | 101400 | 9837785830 | 20150 | 20100 | 20150 | 20050 | 3146 |
| 507 | 20250407 | 101300 | 9774527280 | 20100 | 20100 | 20150 | 20100 | 1208 |
| 508 | 20250407 | 101200 | 9750242180 | 20100 | 20150 | 20200 | 20100 | 3842 |
| 509 | 20250407 | 101100 | 9672819530 | 20150 | 20100 | 20200 | 20050 | 8710 |
| 510 | 20250407 | 101000 | 9497677480 | 20050 | 20050 | 20100 | 20000 | 3093 |
| 511 | 20250407 | 100900 | 9435704980 | 20000 | 20025 | 20050 | 20000 | 1058 |
| 512 | 20250407 | 100800 | 9414506230 | 20025 | 20100 | 20100 | 20000 | 2126 |
| 513 | 20250407 | 100700 | 9371879430 | 20100 | 20000 | 20100 | 20000 | 1889 |
| 514 | 20250407 | 100600 | 9334002180 | 20050 | 20000 | 20050 | 19960 | 855 |
| 515 | 20250407 | 100500 | 9316911600 | 19990 | 20050 | 20050 | 19980 | 4411 |
| 516 | 20250407 | 100400 | 9228680670 | 20050 | 20050 | 20100 | 20000 | 2326 |
| 517 | 20250407 | 100300 | 9182064820 | 20100 | 20050 | 20100 | 20000 | 7319 |
| 518 | 20250407 | 100200 | 9035222370 | 20000 | 20000 | 20050 | 20000 | 1840 |
| 519 | 20250407 | 100100 | 8998387220 | 20050 | 19990 | 20050 | 19970 | 11318 |
| 520 | 20250407 | 100000 | 8772194410 | 19990 | 19890 | 19990 | 19880 | 5002 |
| 521 | 20250407 | 095900 | 8672459960 | 19880 | 19870 | 19890 | 19860 | 5956 |
| 522 | 20250407 | 095800 | 8554021870 | 19870 | 19860 | 19870 | 19840 | 2080 |
| 523 | 20250407 | 095700 | 8512723650 | 19850 | 19850 | 19850 | 19840 | 4525 |
| 524 | 20250407 | 095600 | 8422937870 | 19850 | 19850 | 19860 | 19840 | 5132 |
| 525 | 20250407 | 095500 | 8321075170 | 19850 | 19850 | 19860 | 19840 | 1606 |
| 526 | 20250407 | 095400 | 8289199290 | 19850 | 19840 | 19860 | 19840 | 1003 |
| 527 | 20250407 | 095300 | 8269293720 | 19840 | 19840 | 19860 | 19830 | 3872 |
| 528 | 20250407 | 095200 | 8192476960 | 19850 | 19850 | 19870 | 19830 | 2881 |
| 529 | 20250407 | 095100 | 8135324640 | 19850 | 19840 | 19870 | 19820 | 4455 |
| 530 | 20250407 | 095000 | 8046882480 | 19840 | 19830 | 19840 | 19820 | 4174 |
| 531 | 20250407 | 094900 | 7964120280 | 19820 | 19800 | 19850 | 19800 | 2585 |
| 532 | 20250407 | 094800 | 7912873220 | 19800 | 19800 | 19810 | 19790 | 2111 |
| 533 | 20250407 | 094700 | 7871076300 | 19810 | 19810 | 19810 | 19800 | 6164 |
| 534 | 20250407 | 094600 | 7749014220 | 19810 | 19840 | 19840 | 19810 | 7551 |
| 535 | 20250407 | 094500 | 7599332820 | 19830 | 19860 | 19860 | 19830 | 4370 |
| 536 | 20250407 | 094400 | 7512608660 | 19850 | 19880 | 19930 | 19840 | 2643 |
| 537 | 20250407 | 094300 | 7460104990 | 19880 | 19990 | 19990 | 19880 | 5316 |
| 538 | 20250407 | 094200 | 7354118560 | 19990 | 19980 | 20000 | 19940 | 2618 |
| 539 | 20250407 | 094100 | 7301799770 | 19930 | 19890 | 19990 | 19890 | 4390 |
| 540 | 20250407 | 094000 | 7214243210 | 19900 | 19900 | 19930 | 19880 | 1479 |
| 541 | 20250407 | 093900 | 7184799230 | 19900 | 19880 | 19900 | 19840 | 1191 |
| 542 | 20250407 | 093800 | 7161121790 | 19880 | 19840 | 19880 | 19820 | 1424 |
| 543 | 20250407 | 093700 | 7132848000 | 19880 | 19820 | 19890 | 19820 | 5758 |
| 544 | 20250407 | 093600 | 7018635560 | 19820 | 19860 | 19870 | 19820 | 3041 |
| 545 | 20250407 | 093500 | 6958305550 | 19870 | 19880 | 19890 | 19830 | 3584 |
| 546 | 20250407 | 093400 | 6887093410 | 19880 | 19830 | 19880 | 19830 | 1388 |
| 547 | 20250407 | 093300 | 6859538620 | 19840 | 19820 | 19870 | 19810 | 3774 |
| 548 | 20250407 | 093200 | 6784653310 | 19820 | 19810 | 19830 | 19770 | 2365 |
| 549 | 20250407 | 093100 | 6737820300 | 19800 | 19760 | 19800 | 19740 | 12056 |
| 550 | 20250407 | 093000 | 6499639990 | 19760 | 19780 | 19780 | 19750 | 6886 |
| 551 | 20250407 | 092900 | 6363578980 | 19770 | 19780 | 19780 | 19750 | 5132 |
| 552 | 20250407 | 092800 | 6262158720 | 19780 | 19800 | 19820 | 19770 | 22255 |
| 553 | 20250407 | 092700 | 5821749050 | 19800 | 19890 | 19890 | 19800 | 12106 |
| 554 | 20250407 | 092600 | 5581482930 | 19890 | 19890 | 19920 | 19860 | 6996 |
| 555 | 20250407 | 092500 | 5442406330 | 19890 | 19900 | 19940 | 19870 | 11797 |
| 556 | 20250407 | 092400 | 5207816810 | 19900 | 19910 | 19920 | 19880 | 7874 |
| 557 | 20250407 | 092300 | 5051159940 | 19920 | 19940 | 19950 | 19910 | 4488 |
| 558 | 20250407 | 092200 | 4961747670 | 19940 | 19980 | 19980 | 19910 | 5778 |
| 559 | 20250407 | 092100 | 4846529900 | 19980 | 19980 | 19990 | 19930 | 4593 |
| 560 | 20250407 | 092000 | 4754820370 | 19990 | 19990 | 20000 | 19930 | 16408 |
| 561 | 20250407 | 091900 | 4427345540 | 19990 | 20000 | 20050 | 19990 | 1386 |
| 562 | 20250407 | 091800 | 4399604940 | 19990 | 19980 | 20050 | 19960 | 4971 |
| 563 | 20250407 | 091700 | 4300252860 | 19970 | 20050 | 20050 | 19960 | 14109 |
| 564 | 20250407 | 091600 | 4018424610 | 20050 | 20100 | 20100 | 20000 | 5479 |
| 565 | 20250407 | 091500 | 3908434260 | 20100 | 20050 | 20100 | 20000 | 6027 |
| 566 | 20250407 | 091400 | 3787588460 | 20050 | 19980 | 20050 | 19970 | 15608 |
| 567 | 20250407 | 091300 | 3475582120 | 19980 | 19980 | 19990 | 19970 | 2207 |
| 568 | 20250407 | 091200 | 3431477960 | 19980 | 19960 | 19990 | 19920 | 5515 |
| 569 | 20250407 | 091100 | 3321395790 | 19970 | 19980 | 19990 | 19930 | 6052 |
| 570 | 20250407 | 091000 | 3200599000 | 19980 | 20050 | 20050 | 19980 | 6983 |
| 571 | 20250407 | 090900 | 3060941090 | 20050 | 19980 | 20050 | 19960 | 6240 |
| 572 | 20250407 | 090800 | 2936137430 | 19970 | 19930 | 19980 | 19920 | 3933 |
| 573 | 20250407 | 090700 | 2857673040 | 19930 | 19990 | 19990 | 19910 | 7692 |
| 574 | 20250407 | 090600 | 2704173960 | 19990 | 19910 | 19990 | 19910 | 8693 |
| 575 | 20250407 | 090500 | 2530753525 | 19910 | 19870 | 19910 | 19860 | 6026 |
| 576 | 20250407 | 090400 | 2410985605 | 19870 | 19870 | 19880 | 19820 | 16160 |
| 577 | 20250407 | 090300 | 2090120015 | 19880 | 19900 | 19910 | 19850 | 22997 |
| 578 | 20250407 | 090200 | 1632914700 | 19900 | 19900 | 19910 | 19850 | 8763 |
| 579 | 20250407 | 090100 | 1458753970 | 19880 | 19770 | 19940 | 19750 | 13097 |
| 580 | 20250407 | 090000 | 1199029420 | 19770 | 20050 | 20050 | 19750 | 60048 |