31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 4237 |
| 3 | 20231030 | 185200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20231030 | 185100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20231030 | 185000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20231030 | 184900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20231030 | 184800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20231030 | 184700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20231030 | 184600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20231030 | 184500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20231030 | 184400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20231030 | 184300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20231030 | 184200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20231030 | 184100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20231030 | 184000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20231030 | 183900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20231030 | 183800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20231030 | 183700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20231030 | 183600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20231030 | 183500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20231030 | 183400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20231030 | 183300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20231030 | 183200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20231030 | 183100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20231030 | 183000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20231030 | 182900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20231030 | 182800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20231030 | 182700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20231030 | 182600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20231030 | 182500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20231030 | 182400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20231030 | 182300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 4237 |
| 33 | 20231030 | 182200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20231030 | 182100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20231030 | 182000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20231030 | 181900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20231030 | 181800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20231030 | 181700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20231030 | 181600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20231030 | 181500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20231030 | 181400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20231030 | 181300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20231030 | 181200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20231030 | 181100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20231030 | 181000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20231030 | 180900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20231030 | 180800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20231030 | 180700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20231030 | 180600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20231030 | 180500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20231030 | 180400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20231030 | 180300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20231030 | 180200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20231030 | 180100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20231030 | 180000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20231030 | 175900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20231030 | 175800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20231030 | 175700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20231030 | 175600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20231030 | 175500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20231030 | 175400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20231030 | 175300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 4237 |
| 63 | 20231030 | 175200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20231030 | 175100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20231030 | 175000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20231030 | 174900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20231030 | 174800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20231030 | 174700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20231030 | 174600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20231030 | 174500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20231030 | 174400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20231030 | 174300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20231030 | 174200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20231030 | 174100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20231030 | 174000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20231030 | 173900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20231030 | 173800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20231030 | 173700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20231030 | 173600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20231030 | 173500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20231030 | 173400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20231030 | 173300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20231030 | 173200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20231030 | 173100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20231030 | 173000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20231030 | 172900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20231030 | 172800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20231030 | 172700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20231030 | 172600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20231030 | 172500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20231030 | 172400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20231030 | 172300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 4237 |
| 93 | 20231030 | 172200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20231030 | 172100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20231030 | 172000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20231030 | 171900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20231030 | 171800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20231030 | 171700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20231030 | 171600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20231030 | 171500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20231030 | 171400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20231030 | 171300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20231030 | 171200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20231030 | 171100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20231030 | 171000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20231030 | 170900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20231030 | 170800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20231030 | 170700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20231030 | 170600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20231030 | 170500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20231030 | 170400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20231030 | 170300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20231030 | 170200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20231030 | 170100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20231030 | 170000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20231030 | 165900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20231030 | 165800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20231030 | 165700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20231030 | 165600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20231030 | 165500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20231030 | 165400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20231030 | 165300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 4237 |
| 123 | 20231030 | 165200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20231030 | 165100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20231030 | 165000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20231030 | 164900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20231030 | 164800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20231030 | 164700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20231030 | 164600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20231030 | 164500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20231030 | 164400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20231030 | 164300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20231030 | 164200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20231030 | 164100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20231030 | 164000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20231030 | 163900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20231030 | 163800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20231030 | 163700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20231030 | 163600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20231030 | 163500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20231030 | 163400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20231030 | 163300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20231030 | 163200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20231030 | 163100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20231030 | 163000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20231030 | 162900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20231030 | 162800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20231030 | 162700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20231030 | 162600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20231030 | 162500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20231030 | 162400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20231030 | 162300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 4237 |
| 153 | 20231030 | 162200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20231030 | 162100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20231030 | 162000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20231030 | 161900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20231030 | 161800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20231030 | 161700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20231030 | 161600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20231030 | 161500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20231030 | 161400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20231030 | 161300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20231030 | 161200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20231030 | 161100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20231030 | 161000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20231030 | 160900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20231030 | 160800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20231030 | 160700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20231030 | 160600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20231030 | 160500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20231030 | 160400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20231030 | 160300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20231030 | 160200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20231030 | 160100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20231030 | 160000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20231030 | 155900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20231030 | 155800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20231030 | 155700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20231030 | 155600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20231030 | 155500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20231030 | 155400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20231030 | 155300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 4237 |
| 183 | 20231030 | 155200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20231030 | 155100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20231030 | 155000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20231030 | 154900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20231030 | 154800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20231030 | 154700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20231030 | 154600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20231030 | 154500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20231030 | 154400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20231030 | 154300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20231030 | 154200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20231030 | 154100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20231030 | 154000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20231030 | 153900 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20231030 | 153800 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20231030 | 153700 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20231030 | 153600 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20231030 | 153500 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20231030 | 153400 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20231030 | 153300 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20231030 | 153200 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20231030 | 153100 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20231030 | 153000 | 1453820490 | 16090 | 16090 | 16090 | 16090 | 4237 |
| 206 | 20231030 | 152900 | 1385647160 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20231030 | 152800 | 1385647160 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20231030 | 152700 | 1385647160 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20231030 | 152600 | 1385647160 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20231030 | 152500 | 1385647160 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20231030 | 152400 | 1385647160 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20231030 | 152300 | 1385647160 | 16090 | 16090 | 16090 | 16090 | 0 |
| 213 | 20231030 | 152200 | 1385647160 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20231030 | 152100 | 1385647160 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20231030 | 152000 | 1385647160 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20231030 | 151900 | 1385647160 | 16090 | 16140 | 16140 | 16080 | 742 |
| 217 | 20231030 | 151800 | 1373711840 | 16140 | 16120 | 16140 | 16120 | 93 |
| 218 | 20231030 | 151700 | 1372212660 | 16120 | 16110 | 16120 | 16100 | 228 |
| 219 | 20231030 | 151600 | 1368540500 | 16120 | 16120 | 16120 | 16120 | 96 |
| 220 | 20231030 | 151500 | 1366992980 | 16120 | 16130 | 16130 | 16120 | 122 |
| 221 | 20231030 | 151400 | 1365026330 | 16130 | 16100 | 16140 | 16100 | 1075 |
| 222 | 20231030 | 151300 | 1347709920 | 16100 | 16090 | 16100 | 16090 | 295 |
| 223 | 20231030 | 151200 | 1342963290 | 16090 | 16090 | 16090 | 16080 | 203 |
| 224 | 20231030 | 151100 | 1339698260 | 16090 | 16080 | 16090 | 16080 | 622 |
| 225 | 20231030 | 151000 | 1329693860 | 16080 | 16070 | 16080 | 16070 | 133 |
| 226 | 20231030 | 150900 | 1327556430 | 16080 | 16080 | 16080 | 16070 | 26 |
| 227 | 20231030 | 150800 | 1327138390 | 16080 | 16080 | 16080 | 16070 | 159 |
| 228 | 20231030 | 150700 | 1324581680 | 16070 | 16080 | 16080 | 16070 | 571 |
| 229 | 20231030 | 150600 | 1315401380 | 16070 | 16080 | 16080 | 16070 | 203 |
| 230 | 20231030 | 150500 | 1312137180 | 16070 | 16080 | 16080 | 16070 | 368 |
| 231 | 20231030 | 150400 | 1306221050 | 16080 | 16070 | 16080 | 16070 | 47 |
| 232 | 20231030 | 150300 | 1305465320 | 16080 | 16080 | 16080 | 16070 | 260 |
| 233 | 20231030 | 150200 | 1301286960 | 16080 | 16070 | 16080 | 16070 | 42 |
| 234 | 20231030 | 150100 | 1300611610 | 16070 | 16080 | 16080 | 16070 | 126 |
| 235 | 20231030 | 150000 | 1298586780 | 16070 | 16080 | 16080 | 16070 | 438 |
| 236 | 20231030 | 145900 | 1291547900 | 16080 | 16080 | 16080 | 16080 | 27 |
| 237 | 20231030 | 145800 | 1291113740 | 16070 | 16070 | 16080 | 16070 | 133 |
| 238 | 20231030 | 145700 | 1288976400 | 16080 | 16070 | 16080 | 16070 | 78 |
| 239 | 20231030 | 145600 | 1287722920 | 16070 | 16080 | 16080 | 16070 | 220 |
| 240 | 20231030 | 145500 | 1284187450 | 16080 | 16070 | 16080 | 16070 | 8 |
| 241 | 20231030 | 145400 | 1284058860 | 16080 | 16080 | 16080 | 16070 | 252 |
| 242 | 20231030 | 145300 | 1280007910 | 16080 | 16080 | 16080 | 16080 | 22 |
| 243 | 20231030 | 145200 | 1279654150 | 16090 | 16100 | 16100 | 16090 | 23 |
| 244 | 20231030 | 145100 | 1279284030 | 16090 | 16070 | 16090 | 16070 | 143 |
| 245 | 20231030 | 145000 | 1276985980 | 16070 | 16060 | 16070 | 16060 | 26 |
| 246 | 20231030 | 144900 | 1276568390 | 16060 | 16070 | 16070 | 16060 | 166 |
| 247 | 20231030 | 144800 | 1273901970 | 16070 | 16070 | 16070 | 16060 | 36 |
| 248 | 20231030 | 144700 | 1273323460 | 16070 | 16070 | 16080 | 16070 | 105 |
| 249 | 20231030 | 144600 | 1271635800 | 16070 | 16080 | 16080 | 16070 | 504 |
| 250 | 20231030 | 144500 | 1263534960 | 16070 | 16080 | 16080 | 16070 | 180 |
| 251 | 20231030 | 144400 | 1260642330 | 16070 | 16080 | 16080 | 16070 | 210 |
| 252 | 20231030 | 144300 | 1257267570 | 16080 | 16080 | 16080 | 16070 | 125 |
| 253 | 20231030 | 144200 | 1255258770 | 16080 | 16070 | 16080 | 16070 | 17 |
| 254 | 20231030 | 144100 | 1254985450 | 16080 | 16090 | 16090 | 16080 | 30 |
| 255 | 20231030 | 144000 | 1254502970 | 16100 | 16080 | 16100 | 16080 | 44 |
| 256 | 20231030 | 143900 | 1253795210 | 16080 | 16070 | 16080 | 16070 | 345 |
| 257 | 20231030 | 143800 | 1248248150 | 16070 | 16080 | 16080 | 16070 | 175 |
| 258 | 20231030 | 143700 | 1245435860 | 16080 | 16080 | 16080 | 16070 | 6 |
| 259 | 20231030 | 143600 | 1245339390 | 16080 | 16080 | 16080 | 16070 | 230 |
| 260 | 20231030 | 143500 | 1241642230 | 16080 | 16080 | 16080 | 16080 | 96 |
| 261 | 20231030 | 143400 | 1240098550 | 16090 | 16100 | 16100 | 16090 | 8 |
| 262 | 20231030 | 143300 | 1239969820 | 16100 | 16080 | 16100 | 16080 | 667 |
| 263 | 20231030 | 143200 | 1229239820 | 16080 | 16080 | 16080 | 16080 | 8 |
| 264 | 20231030 | 143100 | 1229111180 | 16080 | 16080 | 16080 | 16070 | 228 |
| 265 | 20231030 | 143000 | 1225446160 | 16070 | 16080 | 16080 | 16070 | 9 |
| 266 | 20231030 | 142900 | 1225301490 | 16080 | 16090 | 16090 | 16080 | 11 |
| 267 | 20231030 | 142800 | 1225124550 | 16090 | 16060 | 16090 | 16060 | 40 |
| 268 | 20231030 | 142700 | 1224481100 | 16090 | 16060 | 16090 | 16050 | 1819 |
| 269 | 20231030 | 142600 | 1195252310 | 16060 | 16060 | 16060 | 16060 | 5 |
| 270 | 20231030 | 142500 | 1195172010 | 16060 | 16060 | 16060 | 16050 | 206 |
| 271 | 20231030 | 142400 | 1191865600 | 16060 | 16060 | 16060 | 16060 | 4 |
| 272 | 20231030 | 142300 | 1191801360 | 16060 | 16060 | 16060 | 16050 | 386 |
| 273 | 20231030 | 142200 | 1185606040 | 16060 | 16070 | 16070 | 16050 | 257 |
| 274 | 20231030 | 142100 | 1181479850 | 16070 | 16060 | 16070 | 16060 | 29 |
| 275 | 20231030 | 142000 | 1181014050 | 16060 | 16070 | 16070 | 16060 | 579 |
| 276 | 20231030 | 141900 | 1171715190 | 16060 | 16070 | 16070 | 16060 | 123 |
| 277 | 20231030 | 141800 | 1169738610 | 16070 | 16070 | 16070 | 16060 | 275 |
| 278 | 20231030 | 141700 | 1165320580 | 16060 | 16060 | 16070 | 16060 | 132 |
| 279 | 20231030 | 141600 | 1163200550 | 16060 | 16070 | 16070 | 16060 | 127 |
| 280 | 20231030 | 141500 | 1161160890 | 16070 | 16070 | 16070 | 16070 | 11 |
| 281 | 20231030 | 141400 | 1160984120 | 16070 | 16070 | 16070 | 16060 | 9 |
| 282 | 20231030 | 141300 | 1160839530 | 16060 | 16070 | 16070 | 16060 | 124 |
| 283 | 20231030 | 141200 | 1158848060 | 16070 | 16070 | 16070 | 16070 | 49 |
| 284 | 20231030 | 141100 | 1158060630 | 16070 | 16080 | 16080 | 16060 | 167 |
| 285 | 20231030 | 141000 | 1155378460 | 16080 | 16080 | 16080 | 16070 | 241 |
| 286 | 20231030 | 140900 | 1151505180 | 16080 | 16080 | 16080 | 16070 | 176 |
| 287 | 20231030 | 140800 | 1148676800 | 16070 | 16080 | 16080 | 16070 | 112 |
| 288 | 20231030 | 140700 | 1146876880 | 16070 | 16080 | 16080 | 16070 | 347 |
| 289 | 20231030 | 140600 | 1141297620 | 16080 | 16080 | 16090 | 16080 | 107 |
| 290 | 20231030 | 140500 | 1139577030 | 16090 | 16090 | 16090 | 16090 | 5 |
| 291 | 20231030 | 140400 | 1139496580 | 16080 | 16090 | 16090 | 16080 | 203 |
| 292 | 20231030 | 140300 | 1136231520 | 16080 | 16090 | 16090 | 16080 | 10 |
| 293 | 20231030 | 140200 | 1136070650 | 16090 | 16080 | 16090 | 16080 | 128 |
| 294 | 20231030 | 140100 | 1134012330 | 16090 | 16090 | 16090 | 16090 | 36 |
| 295 | 20231030 | 140000 | 1133433090 | 16080 | 16090 | 16090 | 16080 | 169 |
| 296 | 20231030 | 135900 | 1130715130 | 16090 | 16090 | 16090 | 16090 | 7 |
| 297 | 20231030 | 135800 | 1130602500 | 16080 | 16080 | 16080 | 16080 | 187 |
| 298 | 20231030 | 135700 | 1127595540 | 16080 | 16090 | 16090 | 16080 | 5 |
| 299 | 20231030 | 135600 | 1127515130 | 16090 | 16090 | 16090 | 16090 | 103 |
| 300 | 20231030 | 135500 | 1125857860 | 16090 | 16080 | 16090 | 16080 | 161 |
| 301 | 20231030 | 135400 | 1123268610 | 16090 | 16080 | 16090 | 16080 | 41 |
| 302 | 20231030 | 135300 | 1122609320 | 16090 | 16080 | 16090 | 16080 | 131 |
| 303 | 20231030 | 135200 | 1120502740 | 16090 | 16080 | 16090 | 16080 | 189 |
| 304 | 20231030 | 135100 | 1117462510 | 16080 | 16090 | 16090 | 16080 | 420 |
| 305 | 20231030 | 135000 | 1110708900 | 16080 | 16080 | 16080 | 16080 | 0 |
| 306 | 20231030 | 134900 | 1110708900 | 16080 | 16080 | 16090 | 16080 | 124 |
| 307 | 20231030 | 134800 | 1108714970 | 16080 | 16080 | 16080 | 16080 | 321 |
| 308 | 20231030 | 134700 | 1103553290 | 16080 | 16080 | 16080 | 16080 | 710 |
| 309 | 20231030 | 134600 | 1092136490 | 16080 | 16100 | 16100 | 16080 | 6 |
| 310 | 20231030 | 134500 | 1092039980 | 16080 | 16090 | 16090 | 16080 | 101 |
| 311 | 20231030 | 134400 | 1090415890 | 16090 | 16080 | 16090 | 16080 | 213 |
| 312 | 20231030 | 134300 | 1086988760 | 16090 | 16090 | 16090 | 16090 | 363 |
| 313 | 20231030 | 134200 | 1081148090 | 16090 | 16090 | 16090 | 16090 | 145 |
| 314 | 20231030 | 134100 | 1078815040 | 16090 | 16090 | 16090 | 16080 | 364 |
| 315 | 20231030 | 134000 | 1072958320 | 16090 | 16080 | 16090 | 16080 | 517 |
| 316 | 20231030 | 133900 | 1064642800 | 16090 | 16100 | 16100 | 16090 | 197 |
| 317 | 20231030 | 133800 | 1061473060 | 16090 | 16090 | 16090 | 16090 | 40 |
| 318 | 20231030 | 133700 | 1060829460 | 16090 | 16110 | 16110 | 16090 | 729 |
| 319 | 20231030 | 133600 | 1049097370 | 16100 | 16110 | 16110 | 16100 | 234 |
| 320 | 20231030 | 133500 | 1045327730 | 16110 | 16120 | 16120 | 16110 | 5 |
| 321 | 20231030 | 133400 | 1045247160 | 16120 | 16110 | 16120 | 16110 | 66 |
| 322 | 20231030 | 133300 | 1044183810 | 16120 | 16120 | 16120 | 16110 | 347 |
| 323 | 20231030 | 133200 | 1038590590 | 16130 | 16130 | 16140 | 16120 | 22 |
| 324 | 20231030 | 133100 | 1038235870 | 16130 | 16130 | 16130 | 16130 | 204 |
| 325 | 20231030 | 133000 | 1034945350 | 16120 | 16130 | 16130 | 16120 | 12 |
| 326 | 20231030 | 132900 | 1034751830 | 16130 | 16110 | 16130 | 16110 | 575 |
| 327 | 20231030 | 132800 | 1025484130 | 16110 | 16120 | 16120 | 16110 | 129 |
| 328 | 20231030 | 132700 | 1023405860 | 16120 | 16120 | 16120 | 16110 | 33 |
| 329 | 20231030 | 132600 | 1022873940 | 16110 | 16110 | 16110 | 16110 | 120 |
| 330 | 20231030 | 132500 | 1020940740 | 16120 | 16120 | 16120 | 16120 | 643 |
| 331 | 20231030 | 132400 | 1010575580 | 16120 | 16130 | 16130 | 16120 | 25 |
| 332 | 20231030 | 132300 | 1010172370 | 16130 | 16130 | 16130 | 16130 | 244 |
| 333 | 20231030 | 132200 | 1006236650 | 16120 | 16120 | 16120 | 16120 | 9 |
| 334 | 20231030 | 132100 | 1006091570 | 16120 | 16130 | 16130 | 16120 | 134 |
| 335 | 20231030 | 132000 | 1003931360 | 16120 | 16120 | 16120 | 16120 | 30 |
| 336 | 20231030 | 131900 | 1003447760 | 16120 | 16130 | 16130 | 16120 | 165 |
| 337 | 20231030 | 131800 | 1000787590 | 16130 | 16120 | 16130 | 16120 | 15 |
| 338 | 20231030 | 131700 | 1000545710 | 16120 | 16130 | 16130 | 16120 | 5 |
| 339 | 20231030 | 131600 | 1000465090 | 16130 | 16120 | 16130 | 16120 | 231 |
| 340 | 20231030 | 131500 | 996739100 | 16120 | 16120 | 16120 | 16120 | 164 |
| 341 | 20231030 | 131400 | 994095420 | 16130 | 16130 | 16130 | 16130 | 18 |
| 342 | 20231030 | 131300 | 993805080 | 16110 | 16120 | 16120 | 16110 | 93 |
| 343 | 20231030 | 131200 | 992305960 | 16120 | 16130 | 16130 | 16120 | 46 |
| 344 | 20231030 | 131100 | 991564290 | 16120 | 16110 | 16120 | 16110 | 115 |
| 345 | 20231030 | 131000 | 989710530 | 16120 | 16130 | 16130 | 16120 | 36 |
| 346 | 20231030 | 130900 | 989130100 | 16120 | 16120 | 16120 | 16120 | 465 |
| 347 | 20231030 | 130800 | 981634300 | 16110 | 16130 | 16130 | 16110 | 100 |
| 348 | 20231030 | 130700 | 980022330 | 16130 | 16130 | 16130 | 16130 | 18 |
| 349 | 20231030 | 130600 | 979731990 | 16130 | 16130 | 16130 | 16130 | 42 |
| 350 | 20231030 | 130500 | 979054530 | 16130 | 16130 | 16130 | 16130 | 7 |
| 351 | 20231030 | 130400 | 978941620 | 16140 | 16140 | 16140 | 16140 | 2 |
| 352 | 20231030 | 130300 | 978909340 | 16130 | 16140 | 16140 | 16130 | 109 |
| 353 | 20231030 | 130200 | 977150420 | 16140 | 16150 | 16150 | 16140 | 5 |
| 354 | 20231030 | 130100 | 977069710 | 16140 | 16140 | 16150 | 16140 | 157 |
| 355 | 20231030 | 130000 | 974535700 | 16140 | 16100 | 16140 | 16100 | 584 |
| 356 | 20231030 | 125900 | 965127450 | 16110 | 16110 | 16110 | 16100 | 122 |
| 357 | 20231030 | 125800 | 963163230 | 16100 | 16100 | 16100 | 16100 | 210 |
| 358 | 20231030 | 125700 | 959782230 | 16100 | 16100 | 16100 | 16100 | 125 |
| 359 | 20231030 | 125600 | 957769730 | 16110 | 16110 | 16110 | 16110 | 36 |
| 360 | 20231030 | 125500 | 957189770 | 16110 | 16110 | 16120 | 16100 | 30 |
| 361 | 20231030 | 125400 | 956706470 | 16100 | 16110 | 16110 | 16100 | 204 |
| 362 | 20231030 | 125300 | 953420070 | 16130 | 16120 | 16130 | 16110 | 21 |
| 363 | 20231030 | 125200 | 953081690 | 16130 | 16130 | 16130 | 16130 | 55 |
| 364 | 20231030 | 125100 | 952194540 | 16110 | 16110 | 16130 | 16110 | 136 |
| 365 | 20231030 | 125000 | 950001390 | 16100 | 16100 | 16100 | 16090 | 202 |
| 366 | 20231030 | 124900 | 946750650 | 16100 | 16090 | 16100 | 16090 | 110 |
| 367 | 20231030 | 124800 | 944979680 | 16100 | 16100 | 16100 | 16100 | 52 |
| 368 | 20231030 | 124700 | 944142480 | 16100 | 16100 | 16100 | 16100 | 0 |
| 369 | 20231030 | 124600 | 944142480 | 16100 | 16110 | 16110 | 16100 | 7 |
| 370 | 20231030 | 124500 | 944029750 | 16110 | 16120 | 16120 | 16110 | 62 |
| 371 | 20231030 | 124400 | 943030770 | 16120 | 16120 | 16120 | 16120 | 103 |
| 372 | 20231030 | 124300 | 941370410 | 16120 | 16120 | 16120 | 16110 | 185 |
| 373 | 20231030 | 124200 | 938389460 | 16120 | 16120 | 16120 | 16120 | 16 |
| 374 | 20231030 | 124100 | 938131540 | 16120 | 16130 | 16130 | 16120 | 26 |
| 375 | 20231030 | 124000 | 937712310 | 16110 | 16110 | 16130 | 16110 | 267 |
| 376 | 20231030 | 123900 | 933407840 | 16100 | 16100 | 16100 | 16100 | 122 |
| 377 | 20231030 | 123800 | 931443640 | 16100 | 16090 | 16100 | 16090 | 163 |
| 378 | 20231030 | 123700 | 928819380 | 16110 | 16100 | 16110 | 16090 | 49 |
| 379 | 20231030 | 123600 | 928030510 | 16090 | 16090 | 16090 | 16080 | 261 |
| 380 | 20231030 | 123500 | 923832230 | 16090 | 16090 | 16090 | 16080 | 57 |
| 381 | 20231030 | 123400 | 922915130 | 16090 | 16090 | 16090 | 16080 | 172 |
| 382 | 20231030 | 123300 | 920148860 | 16090 | 16090 | 16090 | 16090 | 9 |
| 383 | 20231030 | 123200 | 920004050 | 16080 | 16090 | 16090 | 16080 | 132 |
| 384 | 20231030 | 123100 | 917881470 | 16090 | 16090 | 16090 | 16090 | 84 |
| 385 | 20231030 | 123000 | 916529910 | 16090 | 16090 | 16090 | 16090 | 7 |
| 386 | 20231030 | 122900 | 916417280 | 16080 | 16100 | 16100 | 16080 | 37 |
| 387 | 20231030 | 122800 | 915821660 | 16090 | 16080 | 16090 | 16080 | 1252 |
| 388 | 20231030 | 122700 | 895687830 | 16070 | 16080 | 16080 | 16070 | 127 |
| 389 | 20231030 | 122600 | 893646930 | 16080 | 16080 | 16080 | 16080 | 6 |
| 390 | 20231030 | 122500 | 893550450 | 16070 | 16070 | 16070 | 16070 | 120 |
| 391 | 20231030 | 122400 | 891622050 | 16080 | 16070 | 16080 | 16070 | 46 |
| 392 | 20231030 | 122300 | 890882410 | 16070 | 16070 | 16070 | 16070 | 139 |
| 393 | 20231030 | 122200 | 888648680 | 16080 | 16080 | 16080 | 16080 | 2 |
| 394 | 20231030 | 122100 | 888616520 | 16080 | 16070 | 16080 | 16070 | 150 |
| 395 | 20231030 | 122000 | 886205940 | 16070 | 16070 | 16070 | 16070 | 2 |
| 396 | 20231030 | 121900 | 886173800 | 16080 | 16070 | 16080 | 16070 | 13 |
| 397 | 20231030 | 121800 | 885964880 | 16070 | 16080 | 16080 | 16070 | 126 |
| 398 | 20231030 | 121700 | 883940030 | 16080 | 16080 | 16080 | 16080 | 9 |
| 399 | 20231030 | 121600 | 883795310 | 16080 | 16070 | 16080 | 16070 | 128 |
| 400 | 20231030 | 121500 | 881738320 | 16070 | 16080 | 16080 | 16070 | 64 |
| 401 | 20231030 | 121400 | 880709400 | 16080 | 16070 | 16080 | 16070 | 128 |
| 402 | 20231030 | 121300 | 878652370 | 16070 | 16080 | 16080 | 16070 | 7 |
| 403 | 20231030 | 121200 | 878539850 | 16080 | 16070 | 16080 | 16070 | 357 |
| 404 | 20231030 | 121100 | 872800490 | 16070 | 16070 | 16070 | 16070 | 0 |
| 405 | 20231030 | 121000 | 872800490 | 16070 | 16070 | 16070 | 16070 | 124 |
| 406 | 20231030 | 120900 | 870807810 | 16070 | 16080 | 16080 | 16070 | 179 |
| 407 | 20231030 | 120800 | 867930700 | 16080 | 16080 | 16080 | 16080 | 1 |
| 408 | 20231030 | 120700 | 867914620 | 16070 | 16080 | 16080 | 16070 | 131 |
| 409 | 20231030 | 120600 | 865808180 | 16090 | 16090 | 16090 | 16090 | 7 |
| 410 | 20231030 | 120500 | 865695550 | 16080 | 16080 | 16080 | 16080 | 45 |
| 411 | 20231030 | 120400 | 864971950 | 16110 | 16100 | 16110 | 16100 | 9 |
| 412 | 20231030 | 120300 | 864827010 | 16100 | 16070 | 16100 | 16070 | 502 |
| 413 | 20231030 | 120200 | 856750100 | 16060 | 16060 | 16080 | 16060 | 13 |
| 414 | 20231030 | 120100 | 856541180 | 16080 | 16080 | 16080 | 16080 | 83 |
| 415 | 20231030 | 120000 | 855206540 | 16070 | 16070 | 16070 | 16060 | 151 |
| 416 | 20231030 | 115900 | 852781180 | 16060 | 16070 | 16080 | 16060 | 507 |
| 417 | 20231030 | 115800 | 844633720 | 16060 | 16060 | 16070 | 16060 | 137 |
| 418 | 20231030 | 115700 | 842433420 | 16060 | 16060 | 16060 | 16060 | 4 |
| 419 | 20231030 | 115600 | 842369180 | 16060 | 16060 | 16060 | 16060 | 164 |
| 420 | 20231030 | 115500 | 839735340 | 16070 | 16080 | 16090 | 16070 | 1465 |
| 421 | 20231030 | 115400 | 816182430 | 16090 | 16080 | 16090 | 16080 | 8 |
| 422 | 20231030 | 115300 | 816053750 | 16080 | 16090 | 16090 | 16080 | 158 |
| 423 | 20231030 | 115200 | 813512740 | 16080 | 16080 | 16080 | 16080 | 2 |
| 424 | 20231030 | 115100 | 813480580 | 16080 | 16100 | 16100 | 16080 | 21 |
| 425 | 20231030 | 115000 | 813142750 | 16100 | 16090 | 16100 | 16090 | 45 |
| 426 | 20231030 | 114900 | 812418690 | 16090 | 16090 | 16090 | 16080 | 286 |
| 427 | 20231030 | 114800 | 807818600 | 16080 | 16090 | 16090 | 16080 | 75 |
| 428 | 20231030 | 114700 | 806611880 | 16090 | 16090 | 16090 | 16080 | 301 |
| 429 | 20231030 | 114600 | 801770000 | 16090 | 16080 | 16090 | 16080 | 30 |
| 430 | 20231030 | 114500 | 801287400 | 16080 | 16090 | 16090 | 16080 | 5 |
| 431 | 20231030 | 114400 | 801206990 | 16080 | 16090 | 16090 | 16080 | 139 |
| 432 | 20231030 | 114300 | 798971690 | 16080 | 16080 | 16080 | 16080 | 5 |
| 433 | 20231030 | 114200 | 798891290 | 16090 | 16100 | 16100 | 16090 | 9 |
| 434 | 20231030 | 114100 | 798746400 | 16080 | 16080 | 16100 | 16080 | 70 |
| 435 | 20231030 | 114000 | 797619900 | 16100 | 16080 | 16100 | 16080 | 78 |
| 436 | 20231030 | 113900 | 796364940 | 16080 | 16110 | 16110 | 16080 | 16 |
| 437 | 20231030 | 113800 | 796107360 | 16110 | 16090 | 16110 | 16080 | 636 |
| 438 | 20231030 | 113700 | 785866010 | 16080 | 16090 | 16090 | 16080 | 27 |
| 439 | 20231030 | 113600 | 785431630 | 16090 | 16090 | 16090 | 16090 | 76 |
| 440 | 20231030 | 113500 | 784208790 | 16090 | 16090 | 16100 | 16090 | 57 |
| 441 | 20231030 | 113400 | 783291650 | 16080 | 16080 | 16080 | 16080 | 310 |
| 442 | 20231030 | 113300 | 778306850 | 16080 | 16080 | 16080 | 16070 | 594 |
| 443 | 20231030 | 113200 | 768756540 | 16070 | 16070 | 16070 | 16070 | 5 |
| 444 | 20231030 | 113100 | 768676190 | 16080 | 16080 | 16080 | 16070 | 124 |
| 445 | 20231030 | 113000 | 766683480 | 16080 | 16080 | 16080 | 16080 | 69 |
| 446 | 20231030 | 112900 | 765573960 | 16070 | 16070 | 16070 | 16070 | 124 |
| 447 | 20231030 | 112800 | 763581280 | 16070 | 16080 | 16080 | 16070 | 108 |
| 448 | 20231030 | 112700 | 761845640 | 16080 | 16080 | 16080 | 16080 | 85 |
| 449 | 20231030 | 112600 | 760478840 | 16080 | 16100 | 16100 | 16080 | 65 |
| 450 | 20231030 | 112500 | 759432460 | 16100 | 16100 | 16100 | 16100 | 0 |
| 451 | 20231030 | 112400 | 759432460 | 16100 | 16080 | 16110 | 16080 | 131 |
| 452 | 20231030 | 112300 | 757324130 | 16070 | 16090 | 16120 | 16070 | 47 |
| 453 | 20231030 | 112200 | 756567480 | 16090 | 16050 | 16090 | 16050 | 1006 |
| 454 | 20231030 | 112100 | 740383510 | 16080 | 16050 | 16080 | 16050 | 1014 |
| 455 | 20231030 | 112000 | 724091130 | 16060 | 16060 | 16070 | 16060 | 76 |
| 456 | 20231030 | 111900 | 722870400 | 16060 | 16060 | 16060 | 16060 | 53 |
| 457 | 20231030 | 111800 | 722019220 | 16050 | 16070 | 16070 | 16050 | 6 |
| 458 | 20231030 | 111700 | 721922900 | 16060 | 16050 | 16060 | 16050 | 776 |
| 459 | 20231030 | 111600 | 709461740 | 16050 | 16060 | 16060 | 16050 | 796 |
| 460 | 20231030 | 111500 | 696680280 | 16070 | 16080 | 16090 | 16070 | 946 |
| 461 | 20231030 | 111400 | 681473290 | 16090 | 16090 | 16090 | 16090 | 19 |
| 462 | 20231030 | 111300 | 681167580 | 16090 | 16090 | 16100 | 16080 | 512 |
| 463 | 20231030 | 111200 | 672930360 | 16090 | 16110 | 16110 | 16090 | 645 |
| 464 | 20231030 | 111100 | 662545870 | 16100 | 16110 | 16110 | 16100 | 132 |
| 465 | 20231030 | 111000 | 660419870 | 16100 | 16100 | 16100 | 16100 | 4 |
| 466 | 20231030 | 110900 | 660355470 | 16110 | 16110 | 16120 | 16100 | 40 |
| 467 | 20231030 | 110800 | 659711200 | 16110 | 16110 | 16110 | 16100 | 602 |
| 468 | 20231030 | 110700 | 650017060 | 16110 | 16110 | 16110 | 16100 | 907 |
| 469 | 20231030 | 110600 | 635414330 | 16110 | 16110 | 16120 | 16100 | 461 |
| 470 | 20231030 | 110500 | 627991030 | 16110 | 16100 | 16110 | 16100 | 177 |
| 471 | 20231030 | 110400 | 625141320 | 16100 | 16100 | 16100 | 16090 | 63 |
| 472 | 20231030 | 110300 | 624127050 | 16100 | 16100 | 16100 | 16100 | 151 |
| 473 | 20231030 | 110200 | 621695950 | 16100 | 16100 | 16100 | 16100 | 69 |
| 474 | 20231030 | 110100 | 620585050 | 16100 | 16100 | 16100 | 16100 | 4 |
| 475 | 20231030 | 110000 | 620520650 | 16110 | 16100 | 16110 | 16100 | 256 |
| 476 | 20231030 | 105900 | 616397890 | 16100 | 16100 | 16100 | 16100 | 556 |
| 477 | 20231030 | 105800 | 607446290 | 16110 | 16110 | 16120 | 16110 | 152 |
| 478 | 20231030 | 105700 | 604997560 | 16110 | 16110 | 16110 | 16110 | 72 |
| 479 | 20231030 | 105600 | 603837640 | 16120 | 16120 | 16120 | 16110 | 22 |
| 480 | 20231030 | 105500 | 603483140 | 16110 | 16110 | 16110 | 16110 | 121 |
| 481 | 20231030 | 105400 | 601533830 | 16120 | 16120 | 16120 | 16120 | 9 |
| 482 | 20231030 | 105300 | 601388750 | 16120 | 16110 | 16120 | 16100 | 192 |
| 483 | 20231030 | 105200 | 598295650 | 16110 | 16100 | 16110 | 16100 | 496 |
| 484 | 20231030 | 105100 | 590310040 | 16100 | 16100 | 16100 | 16100 | 7 |
| 485 | 20231030 | 105000 | 590197340 | 16100 | 16110 | 16110 | 16090 | 50 |
| 486 | 20231030 | 104900 | 589392260 | 16100 | 16110 | 16110 | 16100 | 43 |
| 487 | 20231030 | 104800 | 588699950 | 16090 | 16090 | 16100 | 16090 | 387 |
| 488 | 20231030 | 104700 | 582469320 | 16100 | 16100 | 16100 | 16100 | 2 |
| 489 | 20231030 | 104600 | 582437120 | 16090 | 16100 | 16100 | 16090 | 142 |
| 490 | 20231030 | 104500 | 580152330 | 16090 | 16100 | 16100 | 16090 | 54 |
| 491 | 20231030 | 104400 | 579282970 | 16100 | 16090 | 16100 | 16090 | 122 |
| 492 | 20231030 | 104300 | 577319980 | 16100 | 16100 | 16100 | 16100 | 496 |
| 493 | 20231030 | 104200 | 569334380 | 16100 | 16110 | 16110 | 16100 | 14 |
| 494 | 20231030 | 104100 | 569108880 | 16100 | 16100 | 16100 | 16100 | 120 |
| 495 | 20231030 | 104000 | 567176880 | 16110 | 16110 | 16110 | 16110 | 1 |
| 496 | 20231030 | 103900 | 567160770 | 16110 | 16110 | 16110 | 16110 | 51 |
| 497 | 20231030 | 103800 | 566339160 | 16120 | 16120 | 16120 | 16120 | 1 |
| 498 | 20231030 | 103700 | 566323040 | 16110 | 16110 | 16110 | 16110 | 163 |
| 499 | 20231030 | 103600 | 563697110 | 16110 | 16100 | 16110 | 16100 | 95 |
| 500 | 20231030 | 103500 | 562167570 | 16100 | 16080 | 16100 | 16080 | 524 |
| 501 | 20231030 | 103400 | 553736450 | 16090 | 16090 | 16090 | 16090 | 33 |
| 502 | 20231030 | 103300 | 553205480 | 16090 | 16090 | 16090 | 16090 | 16 |
| 503 | 20231030 | 103200 | 552948040 | 16090 | 16090 | 16090 | 16090 | 100 |
| 504 | 20231030 | 103100 | 551339040 | 16090 | 16080 | 16090 | 16080 | 493 |
| 505 | 20231030 | 103000 | 543407900 | 16080 | 16060 | 16080 | 16060 | 150 |
| 506 | 20231030 | 102900 | 540997410 | 16070 | 16070 | 16070 | 16060 | 131 |
| 507 | 20231030 | 102800 | 538892300 | 16070 | 16070 | 16070 | 16060 | 152 |
| 508 | 20231030 | 102700 | 536450050 | 16070 | 16070 | 16070 | 16060 | 193 |
| 509 | 20231030 | 102600 | 533349290 | 16070 | 16060 | 16070 | 16060 | 252 |
| 510 | 20231030 | 102500 | 529300860 | 16070 | 16070 | 16070 | 16070 | 18 |
| 511 | 20231030 | 102400 | 529011600 | 16060 | 16060 | 16060 | 16060 | 1 |
| 512 | 20231030 | 102300 | 528995540 | 16060 | 16060 | 16060 | 16060 | 200 |
| 513 | 20231030 | 102200 | 525783540 | 16060 | 16060 | 16060 | 16060 | 20 |
| 514 | 20231030 | 102100 | 525462340 | 16060 | 16060 | 16060 | 16050 | 49 |
| 515 | 20231030 | 102000 | 524675700 | 16060 | 16060 | 16060 | 16060 | 0 |
| 516 | 20231030 | 101900 | 524675700 | 16060 | 16060 | 16060 | 16060 | 32 |
| 517 | 20231030 | 101800 | 524161780 | 16070 | 16070 | 16070 | 16060 | 404 |
| 518 | 20231030 | 101700 | 517669740 | 16070 | 16090 | 16090 | 16070 | 256 |
| 519 | 20231030 | 101600 | 513553390 | 16090 | 16090 | 16090 | 16090 | 202 |
| 520 | 20231030 | 101500 | 510303210 | 16090 | 16090 | 16090 | 16080 | 349 |
| 521 | 20231030 | 101400 | 504687920 | 16090 | 16090 | 16090 | 16090 | 37 |
| 522 | 20231030 | 101300 | 504092590 | 16090 | 16080 | 16090 | 16080 | 611 |
| 523 | 20231030 | 101200 | 494263270 | 16070 | 16080 | 16080 | 16070 | 76 |
| 524 | 20231030 | 101100 | 493041240 | 16080 | 16080 | 16080 | 16080 | 2 |
| 525 | 20231030 | 101000 | 493009080 | 16070 | 16080 | 16080 | 16070 | 12 |
| 526 | 20231030 | 100900 | 492816130 | 16080 | 16080 | 16080 | 16080 | 121 |
| 527 | 20231030 | 100800 | 490870450 | 16080 | 16090 | 16090 | 16080 | 92 |
| 528 | 20231030 | 100700 | 489391080 | 16090 | 16090 | 16090 | 16090 | 12 |
| 529 | 20231030 | 100600 | 489198000 | 16090 | 16080 | 16090 | 16080 | 94 |
| 530 | 20231030 | 100500 | 487685640 | 16080 | 16080 | 16080 | 16080 | 133 |
| 531 | 20231030 | 100400 | 485547000 | 16090 | 16090 | 16090 | 16090 | 58 |
| 532 | 20231030 | 100300 | 484613780 | 16090 | 16080 | 16090 | 16080 | 20 |
| 533 | 20231030 | 100200 | 484292080 | 16090 | 16110 | 16110 | 16080 | 320 |
| 534 | 20231030 | 100100 | 479145650 | 16110 | 16100 | 16110 | 16090 | 465 |
| 535 | 20231030 | 100000 | 471659720 | 16110 | 16130 | 16150 | 16110 | 188 |
| 536 | 20231030 | 095900 | 468626130 | 16140 | 16140 | 16150 | 16140 | 53 |
| 537 | 20231030 | 095800 | 467770220 | 16150 | 16130 | 16150 | 16130 | 113 |
| 538 | 20231030 | 095700 | 465947410 | 16130 | 16130 | 16130 | 16130 | 31 |
| 539 | 20231030 | 095600 | 465447380 | 16130 | 16090 | 16130 | 16090 | 183 |
| 540 | 20231030 | 095500 | 462501600 | 16090 | 16070 | 16090 | 16070 | 314 |
| 541 | 20231030 | 095400 | 457454550 | 16070 | 16060 | 16070 | 16060 | 18 |
| 542 | 20231030 | 095300 | 457165320 | 16060 | 16020 | 16060 | 16020 | 1394 |
| 543 | 20231030 | 095200 | 434826530 | 16010 | 16010 | 16010 | 16010 | 389 |
| 544 | 20231030 | 095100 | 428598640 | 16010 | 16020 | 16020 | 16010 | 130 |
| 545 | 20231030 | 095000 | 426517330 | 16030 | 16030 | 16030 | 16030 | 2 |
| 546 | 20231030 | 094900 | 426485270 | 16030 | 16030 | 16030 | 16010 | 210 |
| 547 | 20231030 | 094800 | 423121290 | 16040 | 16000 | 16040 | 15950 | 608 |
| 548 | 20231030 | 094700 | 413395320 | 16000 | 15950 | 16000 | 15940 | 149 |
| 549 | 20231030 | 094600 | 411019460 | 15940 | 15960 | 15960 | 15930 | 1591 |
| 550 | 20231030 | 094500 | 385645200 | 15960 | 15970 | 16000 | 15960 | 48 |
| 551 | 20231030 | 094400 | 384878970 | 15970 | 15970 | 16000 | 15960 | 825 |
| 552 | 20231030 | 094300 | 371692060 | 15970 | 15990 | 15990 | 15970 | 447 |
| 553 | 20231030 | 094200 | 364549470 | 15980 | 15990 | 15990 | 15980 | 92 |
| 554 | 20231030 | 094100 | 363079040 | 15990 | 15980 | 15990 | 15980 | 89 |
| 555 | 20231030 | 094000 | 361656810 | 15980 | 16000 | 16000 | 15980 | 855 |
| 556 | 20231030 | 093900 | 347978140 | 16000 | 16000 | 16000 | 16000 | 10 |
| 557 | 20231030 | 093800 | 347818140 | 16010 | 16030 | 16030 | 16010 | 901 |
| 558 | 20231030 | 093700 | 333390890 | 16030 | 16030 | 16030 | 16020 | 242 |
| 559 | 20231030 | 093600 | 329511690 | 16030 | 16020 | 16040 | 16020 | 141 |
| 560 | 20231030 | 093500 | 327252810 | 16040 | 16090 | 16090 | 16040 | 61 |
| 561 | 20231030 | 093400 | 326273420 | 16090 | 16090 | 16090 | 16090 | 0 |
| 562 | 20231030 | 093300 | 326273420 | 16090 | 16090 | 16090 | 16080 | 423 |
| 563 | 20231030 | 093200 | 319467770 | 16100 | 16070 | 16100 | 16070 | 351 |
| 564 | 20231030 | 093100 | 313823730 | 16040 | 16070 | 16070 | 16040 | 133 |
| 565 | 20231030 | 093000 | 311688520 | 16030 | 16030 | 16030 | 16020 | 101 |
| 566 | 20231030 | 092900 | 310070330 | 16010 | 16010 | 16010 | 16010 | 0 |
| 567 | 20231030 | 092800 | 310070330 | 16010 | 16010 | 16010 | 16000 | 841 |
| 568 | 20231030 | 092700 | 296612940 | 16010 | 16010 | 16010 | 16000 | 129 |
| 569 | 20231030 | 092600 | 294548660 | 16010 | 16040 | 16040 | 16010 | 459 |
| 570 | 20231030 | 092500 | 287192900 | 16030 | 16030 | 16030 | 16030 | 43 |
| 571 | 20231030 | 092400 | 286503610 | 16020 | 16080 | 16090 | 16020 | 523 |
| 572 | 20231030 | 092300 | 278109070 | 16090 | 16080 | 16170 | 16080 | 353 |
| 573 | 20231030 | 092200 | 272425890 | 16080 | 16050 | 16080 | 16040 | 413 |
| 574 | 20231030 | 092100 | 265786590 | 16050 | 16050 | 16050 | 16050 | 166 |
| 575 | 20231030 | 092000 | 263122290 | 16050 | 16020 | 16050 | 16020 | 58 |
| 576 | 20231030 | 091900 | 262192130 | 16020 | 16050 | 16050 | 16020 | 179 |
| 577 | 20231030 | 091800 | 259321400 | 16050 | 15970 | 16050 | 15970 | 5372 |
| 578 | 20231030 | 091700 | 173516440 | 15960 | 15960 | 15970 | 15960 | 86 |
| 579 | 20231030 | 091600 | 172143700 | 15960 | 15990 | 15990 | 15960 | 618 |
| 580 | 20231030 | 091500 | 162272370 | 15990 | 15990 | 16000 | 15990 | 193 |
| 581 | 20231030 | 091400 | 159185990 | 16040 | 16050 | 16050 | 16040 | 43 |
| 582 | 20231030 | 091300 | 158496260 | 15990 | 15980 | 16040 | 15980 | 340 |
| 583 | 20231030 | 091200 | 153060520 | 16050 | 16050 | 16050 | 16050 | 40 |
| 584 | 20231030 | 091100 | 152418520 | 16060 | 16010 | 16070 | 15920 | 2683 |
| 585 | 20231030 | 091000 | 109418130 | 16010 | 16070 | 16070 | 16000 | 1416 |
| 586 | 20231030 | 090900 | 86724730 | 16070 | 16100 | 16110 | 16070 | 811 |
| 587 | 20231030 | 090800 | 73675520 | 16110 | 16130 | 16130 | 16100 | 1263 |
| 588 | 20231030 | 090700 | 53332430 | 16200 | 16200 | 16200 | 16140 | 22 |
| 589 | 20231030 | 090600 | 52976680 | 16130 | 16180 | 16180 | 16130 | 506 |
| 590 | 20231030 | 090500 | 44804450 | 16180 | 16150 | 16190 | 16150 | 163 |
| 591 | 20231030 | 090400 | 42169940 | 16150 | 16130 | 16190 | 16110 | 275 |
| 592 | 20231030 | 090300 | 37737060 | 16120 | 16110 | 16120 | 16110 | 141 |
| 593 | 20231030 | 090200 | 35464690 | 16120 | 16150 | 16270 | 16120 | 476 |
| 594 | 20231030 | 090100 | 27783280 | 16160 | 16160 | 16160 | 16110 | 720 |
| 595 | 20231030 | 090000 | 16163910 | 16180 | 16180 | 16180 | 16180 | 998 |