30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 3873 |
| 3 | 20250221 | 185400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20250221 | 185300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20250221 | 185200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20250221 | 185100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20250221 | 185000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20250221 | 184900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20250221 | 184800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20250221 | 184700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20250221 | 184600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20250221 | 184500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20250221 | 184400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20250221 | 184300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20250221 | 184200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20250221 | 184100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20250221 | 184000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20250221 | 183900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20250221 | 183800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20250221 | 183700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20250221 | 183600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20250221 | 183500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20250221 | 183400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20250221 | 183300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20250221 | 183200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20250221 | 183100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20250221 | 183000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20250221 | 182900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20250221 | 182800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20250221 | 182700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20250221 | 182600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20250221 | 182500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 3873 |
| 33 | 20250221 | 182400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20250221 | 182300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20250221 | 182200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20250221 | 182100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20250221 | 182000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20250221 | 181900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20250221 | 181800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20250221 | 181700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20250221 | 181600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20250221 | 181500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20250221 | 181400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20250221 | 181300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20250221 | 181200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20250221 | 181100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20250221 | 181000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20250221 | 180900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20250221 | 180800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20250221 | 180700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20250221 | 180600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20250221 | 180500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20250221 | 180400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20250221 | 180300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20250221 | 180200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20250221 | 180100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20250221 | 180000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20250221 | 175900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20250221 | 175800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20250221 | 175700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20250221 | 175600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20250221 | 175500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 3873 |
| 63 | 20250221 | 175400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20250221 | 175300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20250221 | 175200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20250221 | 175100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20250221 | 175000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20250221 | 174900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20250221 | 174800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20250221 | 174700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20250221 | 174600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20250221 | 174500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20250221 | 174400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20250221 | 174300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20250221 | 174200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20250221 | 174100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20250221 | 174000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20250221 | 173900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20250221 | 173800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20250221 | 173700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20250221 | 173600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20250221 | 173500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20250221 | 173400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20250221 | 173300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20250221 | 173200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20250221 | 173100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20250221 | 173000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20250221 | 172900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20250221 | 172800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20250221 | 172700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20250221 | 172600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20250221 | 172500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 3873 |
| 93 | 20250221 | 172400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20250221 | 172300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20250221 | 172200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20250221 | 172100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20250221 | 172000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20250221 | 171900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20250221 | 171800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20250221 | 171700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20250221 | 171600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20250221 | 171500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20250221 | 171400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20250221 | 171300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20250221 | 171200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20250221 | 171100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20250221 | 171000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20250221 | 170900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20250221 | 170800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20250221 | 170700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20250221 | 170600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20250221 | 170500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20250221 | 170400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20250221 | 170300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20250221 | 170200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20250221 | 170100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20250221 | 170000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20250221 | 165900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20250221 | 165800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20250221 | 165700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20250221 | 165600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20250221 | 165500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 3873 |
| 123 | 20250221 | 165400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20250221 | 165300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20250221 | 165200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20250221 | 165100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20250221 | 165000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20250221 | 164900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20250221 | 164800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20250221 | 164700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20250221 | 164600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20250221 | 164500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20250221 | 164400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20250221 | 164300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20250221 | 164200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20250221 | 164100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20250221 | 164000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20250221 | 163900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20250221 | 163800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20250221 | 163700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20250221 | 163600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20250221 | 163500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20250221 | 163400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20250221 | 163300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20250221 | 163200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20250221 | 163100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20250221 | 163000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20250221 | 162900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20250221 | 162800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20250221 | 162700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20250221 | 162600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20250221 | 162500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 3873 |
| 153 | 20250221 | 162400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20250221 | 162300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20250221 | 162200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20250221 | 162100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20250221 | 162000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20250221 | 161900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20250221 | 161800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20250221 | 161700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20250221 | 161600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20250221 | 161500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20250221 | 161400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20250221 | 161300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20250221 | 161200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20250221 | 161100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20250221 | 161000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20250221 | 160900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20250221 | 160800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20250221 | 160700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20250221 | 160600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20250221 | 160500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20250221 | 160400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20250221 | 160300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20250221 | 160200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20250221 | 160100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20250221 | 160000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20250221 | 155900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20250221 | 155800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20250221 | 155700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20250221 | 155600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20250221 | 155500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 3873 |
| 183 | 20250221 | 155400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20250221 | 155300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20250221 | 155200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20250221 | 155100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20250221 | 155000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20250221 | 154900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20250221 | 154800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20250221 | 154700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20250221 | 154600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20250221 | 154500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20250221 | 154400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20250221 | 154300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20250221 | 154200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20250221 | 154100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20250221 | 154000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20250221 | 153900 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20250221 | 153800 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20250221 | 153700 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20250221 | 153600 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20250221 | 153500 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20250221 | 153400 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20250221 | 153300 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20250221 | 153200 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20250221 | 153100 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20250221 | 153000 | 4163343040 | 9940 | 9940 | 9940 | 9940 | 3873 |
| 208 | 20250221 | 152900 | 4124845420 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20250221 | 152800 | 4124845420 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20250221 | 152700 | 4124845420 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20250221 | 152600 | 4124845420 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20250221 | 152500 | 4124845420 | 9960 | 9960 | 9960 | 9960 | 0 |
| 213 | 20250221 | 152400 | 4124845420 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20250221 | 152300 | 4124845420 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20250221 | 152200 | 4124845420 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20250221 | 152100 | 4124845420 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20250221 | 152000 | 4124845420 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20250221 | 151900 | 4124845420 | 9960 | 9970 | 9970 | 9960 | 925 |
| 219 | 20250221 | 151800 | 4115625550 | 9970 | 9960 | 9970 | 9960 | 403 |
| 220 | 20250221 | 151700 | 4111607650 | 9970 | 9960 | 9970 | 9960 | 37 |
| 221 | 20250221 | 151600 | 4111239110 | 9960 | 9970 | 9970 | 9960 | 329 |
| 222 | 20250221 | 151500 | 4107961150 | 9970 | 9960 | 9970 | 9960 | 2030 |
| 223 | 20250221 | 151400 | 4087723090 | 9970 | 9950 | 9970 | 9950 | 89 |
| 224 | 20250221 | 151300 | 4086836630 | 9950 | 9960 | 9960 | 9950 | 341 |
| 225 | 20250221 | 151200 | 4083440330 | 9960 | 9950 | 9960 | 9950 | 149 |
| 226 | 20250221 | 151100 | 4081956450 | 9950 | 9940 | 9960 | 9940 | 1743 |
| 227 | 20250221 | 151000 | 4064598250 | 9950 | 9940 | 9950 | 9930 | 4694 |
| 228 | 20250221 | 150900 | 4017912000 | 9930 | 9940 | 9940 | 9930 | 1517 |
| 229 | 20250221 | 150800 | 4002848140 | 9940 | 9940 | 9940 | 9930 | 130 |
| 230 | 20250221 | 150700 | 4001555960 | 9940 | 9930 | 9940 | 9930 | 1210 |
| 231 | 20250221 | 150600 | 3989530580 | 9930 | 9940 | 9940 | 9930 | 503 |
| 232 | 20250221 | 150500 | 3984533790 | 9930 | 9930 | 9940 | 9930 | 128 |
| 233 | 20250221 | 150400 | 3983262250 | 9930 | 9930 | 9930 | 9930 | 53 |
| 234 | 20250221 | 150300 | 3982735960 | 9930 | 9930 | 9940 | 9930 | 719 |
| 235 | 20250221 | 150200 | 3975594130 | 9940 | 9940 | 9940 | 9930 | 565 |
| 236 | 20250221 | 150100 | 3969979660 | 9940 | 9930 | 9940 | 9930 | 169 |
| 237 | 20250221 | 150000 | 3968301430 | 9930 | 9930 | 9940 | 9930 | 424 |
| 238 | 20250221 | 145900 | 3964086900 | 9930 | 9940 | 9940 | 9930 | 37 |
| 239 | 20250221 | 145800 | 3963719130 | 9930 | 9940 | 9940 | 9930 | 5 |
| 240 | 20250221 | 145700 | 3963669470 | 9930 | 9930 | 9940 | 9930 | 29 |
| 241 | 20250221 | 145600 | 3963381260 | 9930 | 9930 | 9930 | 9930 | 334 |
| 242 | 20250221 | 145500 | 3960064640 | 9930 | 9930 | 9940 | 9920 | 504 |
| 243 | 20250221 | 145400 | 3955059920 | 9920 | 9920 | 9930 | 9910 | 1006 |
| 244 | 20250221 | 145300 | 3945076070 | 9920 | 9910 | 9920 | 9910 | 1911 |
| 245 | 20250221 | 145200 | 3926119510 | 9910 | 9910 | 9910 | 9910 | 2 |
| 246 | 20250221 | 145100 | 3926099690 | 9920 | 9910 | 9920 | 9910 | 3 |
| 247 | 20250221 | 145000 | 3926069950 | 9910 | 9910 | 9910 | 9910 | 104 |
| 248 | 20250221 | 144900 | 3925039310 | 9910 | 9910 | 9920 | 9910 | 95 |
| 249 | 20250221 | 144800 | 3924096950 | 9910 | 9920 | 9920 | 9910 | 272 |
| 250 | 20250221 | 144700 | 3921399430 | 9910 | 9910 | 9910 | 9910 | 388 |
| 251 | 20250221 | 144600 | 3917554350 | 9920 | 9910 | 9920 | 9910 | 140 |
| 252 | 20250221 | 144500 | 3916166940 | 9910 | 9910 | 9920 | 9910 | 317 |
| 253 | 20250221 | 144400 | 3913025460 | 9910 | 9910 | 9910 | 9910 | 925 |
| 254 | 20250221 | 144300 | 3903858710 | 9910 | 9910 | 9920 | 9910 | 106 |
| 255 | 20250221 | 144200 | 3902807220 | 9910 | 9920 | 9920 | 9910 | 474 |
| 256 | 20250221 | 144100 | 3898109170 | 9920 | 9920 | 9920 | 9910 | 350 |
| 257 | 20250221 | 144000 | 3894637190 | 9910 | 9910 | 9920 | 9910 | 100 |
| 258 | 20250221 | 143900 | 3893645790 | 9910 | 9910 | 9920 | 9910 | 408 |
| 259 | 20250221 | 143800 | 3889599510 | 9910 | 9910 | 9910 | 9910 | 50 |
| 260 | 20250221 | 143700 | 3889104010 | 9910 | 9910 | 9910 | 9910 | 11 |
| 261 | 20250221 | 143600 | 3888995000 | 9900 | 9900 | 9900 | 9900 | 64 |
| 262 | 20250221 | 143500 | 3888361400 | 9900 | 9900 | 9910 | 9900 | 381 |
| 263 | 20250221 | 143400 | 3884588280 | 9910 | 9910 | 9910 | 9900 | 150 |
| 264 | 20250221 | 143300 | 3883101810 | 9900 | 9910 | 9910 | 9900 | 212 |
| 265 | 20250221 | 143200 | 3881002910 | 9910 | 9900 | 9910 | 9900 | 69 |
| 266 | 20250221 | 143100 | 3880319780 | 9900 | 9900 | 9910 | 9900 | 1039 |
| 267 | 20250221 | 143000 | 3870032870 | 9910 | 9910 | 9910 | 9900 | 861 |
| 268 | 20250221 | 142900 | 3861500430 | 9920 | 9920 | 9920 | 9910 | 2043 |
| 269 | 20250221 | 142800 | 3841253920 | 9920 | 9920 | 9920 | 9910 | 61 |
| 270 | 20250221 | 142700 | 3840648810 | 9920 | 9910 | 9920 | 9910 | 247 |
| 271 | 20250221 | 142600 | 3838200640 | 9910 | 9910 | 9910 | 9910 | 103 |
| 272 | 20250221 | 142500 | 3837179910 | 9910 | 9920 | 9920 | 9910 | 151 |
| 273 | 20250221 | 142400 | 3835683490 | 9910 | 9910 | 9920 | 9910 | 638 |
| 274 | 20250221 | 142300 | 3829360610 | 9910 | 9910 | 9910 | 9910 | 4 |
| 275 | 20250221 | 142200 | 3829320970 | 9910 | 9910 | 9920 | 9910 | 4 |
| 276 | 20250221 | 142100 | 3829281320 | 9910 | 9910 | 9920 | 9910 | 421 |
| 277 | 20250221 | 142000 | 3825109190 | 9920 | 9910 | 9920 | 9910 | 199 |
| 278 | 20250221 | 141900 | 3823136540 | 9910 | 9910 | 9920 | 9910 | 10 |
| 279 | 20250221 | 141800 | 3823037390 | 9910 | 9920 | 9920 | 9910 | 8 |
| 280 | 20250221 | 141700 | 3822958100 | 9910 | 9910 | 9920 | 9910 | 4 |
| 281 | 20250221 | 141600 | 3822918450 | 9910 | 9910 | 9920 | 9910 | 117 |
| 282 | 20250221 | 141500 | 3821758880 | 9920 | 9910 | 9920 | 9910 | 55 |
| 283 | 20250221 | 141400 | 3821213730 | 9910 | 9910 | 9910 | 9900 | 286 |
| 284 | 20250221 | 141300 | 3818379510 | 9910 | 9910 | 9910 | 9900 | 212 |
| 285 | 20250221 | 141200 | 3816278700 | 9910 | 9910 | 9910 | 9900 | 243 |
| 286 | 20250221 | 141100 | 3813870910 | 9900 | 9890 | 9900 | 9890 | 1854 |
| 287 | 20250221 | 141000 | 3795524950 | 9890 | 9890 | 9900 | 9890 | 105 |
| 288 | 20250221 | 140900 | 3794486490 | 9890 | 9890 | 9900 | 9890 | 84 |
| 289 | 20250221 | 140800 | 3793655580 | 9900 | 9890 | 9900 | 9890 | 2279 |
| 290 | 20250221 | 140700 | 3771116110 | 9890 | 9890 | 9900 | 9890 | 1535 |
| 291 | 20250221 | 140600 | 3755934950 | 9890 | 9900 | 9900 | 9890 | 102 |
| 292 | 20250221 | 140500 | 3754925170 | 9900 | 9900 | 9900 | 9890 | 55 |
| 293 | 20250221 | 140400 | 3754380700 | 9890 | 9900 | 9900 | 9890 | 362 |
| 294 | 20250221 | 140300 | 3750799140 | 9900 | 9900 | 9910 | 9900 | 5592 |
| 295 | 20250221 | 140200 | 3695437940 | 9910 | 9910 | 9910 | 9900 | 969 |
| 296 | 20250221 | 140100 | 3685842270 | 9910 | 9900 | 9920 | 9900 | 2675 |
| 297 | 20250221 | 140000 | 3659331990 | 9910 | 9910 | 9910 | 9900 | 629 |
| 298 | 20250221 | 135900 | 3653098650 | 9910 | 9910 | 9920 | 9910 | 61 |
| 299 | 20250221 | 135800 | 3652494020 | 9910 | 9900 | 9910 | 9900 | 1086 |
| 300 | 20250221 | 135700 | 3641731970 | 9910 | 9900 | 9910 | 9900 | 1178 |
| 301 | 20250221 | 135600 | 3630059160 | 9900 | 9900 | 9910 | 9900 | 13 |
| 302 | 20250221 | 135500 | 3629930360 | 9900 | 9900 | 9910 | 9900 | 404 |
| 303 | 20250221 | 135400 | 3625930250 | 9920 | 9910 | 9920 | 9910 | 214 |
| 304 | 20250221 | 135300 | 3623809480 | 9910 | 9900 | 9910 | 9900 | 341 |
| 305 | 20250221 | 135200 | 3620430210 | 9900 | 9910 | 9910 | 9900 | 56 |
| 306 | 20250221 | 135100 | 3619875490 | 9910 | 9910 | 9920 | 9900 | 1394 |
| 307 | 20250221 | 135000 | 3606060950 | 9910 | 9920 | 9920 | 9910 | 112 |
| 308 | 20250221 | 134900 | 3604950990 | 9920 | 9920 | 9920 | 9910 | 204 |
| 309 | 20250221 | 134800 | 3602927340 | 9910 | 9910 | 9920 | 9910 | 117 |
| 310 | 20250221 | 134700 | 3601767860 | 9910 | 9910 | 9920 | 9910 | 31 |
| 311 | 20250221 | 134600 | 3601460380 | 9910 | 9910 | 9920 | 9910 | 25 |
| 312 | 20250221 | 134500 | 3601212570 | 9910 | 9910 | 9920 | 9900 | 792 |
| 313 | 20250221 | 134400 | 3593364040 | 9920 | 9910 | 9920 | 9900 | 572 |
| 314 | 20250221 | 134300 | 3587695530 | 9910 | 9910 | 9920 | 9910 | 66 |
| 315 | 20250221 | 134200 | 3587041170 | 9910 | 9910 | 9910 | 9910 | 2445 |
| 316 | 20250221 | 134100 | 3562811220 | 9920 | 9910 | 9920 | 9910 | 11 |
| 317 | 20250221 | 134000 | 3562702200 | 9920 | 9900 | 9920 | 9900 | 300 |
| 318 | 20250221 | 133900 | 3559729370 | 9910 | 9900 | 9910 | 9900 | 868 |
| 319 | 20250221 | 133800 | 3551132520 | 9900 | 9910 | 9910 | 9900 | 120 |
| 320 | 20250221 | 133700 | 3549943340 | 9900 | 9910 | 9910 | 9900 | 1062 |
| 321 | 20250221 | 133600 | 3539424320 | 9910 | 9900 | 9910 | 9900 | 198 |
| 322 | 20250221 | 133500 | 3537462390 | 9910 | 9910 | 9910 | 9900 | 1385 |
| 323 | 20250221 | 133400 | 3523740200 | 9910 | 9930 | 9940 | 9910 | 4715 |
| 324 | 20250221 | 133300 | 3476953680 | 9940 | 9930 | 9940 | 9930 | 4760 |
| 325 | 20250221 | 133200 | 3429686870 | 9930 | 9930 | 9940 | 9930 | 451 |
| 326 | 20250221 | 133100 | 3425208040 | 9930 | 9940 | 9940 | 9930 | 234 |
| 327 | 20250221 | 133000 | 3422883920 | 9940 | 9940 | 9940 | 9930 | 100 |
| 328 | 20250221 | 132900 | 3421889970 | 9930 | 9930 | 9930 | 9930 | 165 |
| 329 | 20250221 | 132800 | 3420251520 | 9930 | 9940 | 9940 | 9930 | 126 |
| 330 | 20250221 | 132700 | 3418999100 | 9940 | 9940 | 9940 | 9930 | 4143 |
| 331 | 20250221 | 132600 | 3377820470 | 9950 | 9940 | 9950 | 9940 | 5 |
| 332 | 20250221 | 132500 | 3377770760 | 9940 | 9940 | 9950 | 9940 | 855 |
| 333 | 20250221 | 132400 | 3369272030 | 9940 | 9940 | 9950 | 9940 | 1186 |
| 334 | 20250221 | 132300 | 3357482780 | 9940 | 9950 | 9950 | 9940 | 90 |
| 335 | 20250221 | 132200 | 3356587380 | 9940 | 9940 | 9950 | 9940 | 19 |
| 336 | 20250221 | 132100 | 3356398510 | 9940 | 9940 | 9950 | 9940 | 1143 |
| 337 | 20250221 | 132000 | 3345027070 | 9950 | 9940 | 9950 | 9940 | 9 |
| 338 | 20250221 | 131900 | 3344937530 | 9940 | 9950 | 9950 | 9940 | 1001 |
| 339 | 20250221 | 131800 | 3334981590 | 9940 | 9940 | 9940 | 9940 | 1603 |
| 340 | 20250221 | 131700 | 3319047770 | 9950 | 9940 | 9950 | 9940 | 2 |
| 341 | 20250221 | 131600 | 3319027880 | 9940 | 9940 | 9940 | 9940 | 401 |
| 342 | 20250221 | 131500 | 3315041940 | 9940 | 9940 | 9950 | 9940 | 66 |
| 343 | 20250221 | 131400 | 3314385860 | 9940 | 9950 | 9950 | 9940 | 242 |
| 344 | 20250221 | 131300 | 3311978730 | 9950 | 9950 | 9950 | 9950 | 461 |
| 345 | 20250221 | 131200 | 3307391780 | 9950 | 9950 | 9950 | 9950 | 613 |
| 346 | 20250221 | 131100 | 3301292430 | 9950 | 9950 | 9950 | 9940 | 516 |
| 347 | 20250221 | 131000 | 3296158430 | 9940 | 9940 | 9950 | 9940 | 223 |
| 348 | 20250221 | 130900 | 3293941800 | 9940 | 9940 | 9940 | 9940 | 501 |
| 349 | 20250221 | 130800 | 3288961860 | 9940 | 9950 | 9950 | 9940 | 115 |
| 350 | 20250221 | 130700 | 3287817620 | 9950 | 9940 | 9950 | 9940 | 5 |
| 351 | 20250221 | 130600 | 3287767900 | 9940 | 9950 | 9950 | 9940 | 215 |
| 352 | 20250221 | 130500 | 3285628680 | 9940 | 9940 | 9940 | 9940 | 6 |
| 353 | 20250221 | 130400 | 3285569040 | 9940 | 9950 | 9950 | 9940 | 644 |
| 354 | 20250221 | 130300 | 3279167570 | 9950 | 9950 | 9950 | 9940 | 644 |
| 355 | 20250221 | 130200 | 3272759790 | 9950 | 9950 | 9950 | 9950 | 170 |
| 356 | 20250221 | 130100 | 3271068290 | 9950 | 9950 | 9950 | 9940 | 61 |
| 357 | 20250221 | 130000 | 3270461350 | 9950 | 9950 | 9950 | 9940 | 384 |
| 358 | 20250221 | 125900 | 3266640560 | 9950 | 9970 | 9970 | 9950 | 1891 |
| 359 | 20250221 | 125800 | 3247806190 | 9970 | 9980 | 9980 | 9970 | 4881 |
| 360 | 20250221 | 125700 | 3199102010 | 9980 | 9980 | 9990 | 9980 | 107 |
| 361 | 20250221 | 125600 | 3198033850 | 9980 | 9980 | 9980 | 9980 | 2 |
| 362 | 20250221 | 125500 | 3198013890 | 9980 | 9990 | 9990 | 9980 | 219 |
| 363 | 20250221 | 125400 | 3195827110 | 9990 | 9990 | 9990 | 9990 | 431 |
| 364 | 20250221 | 125300 | 3191521420 | 9980 | 9990 | 9990 | 9980 | 6 |
| 365 | 20250221 | 125200 | 3191461490 | 9990 | 9980 | 9990 | 9980 | 13 |
| 366 | 20250221 | 125100 | 3191331650 | 9990 | 10000 | 10000 | 9990 | 597 |
| 367 | 20250221 | 125000 | 3185367600 | 9990 | 9990 | 10000 | 9990 | 184 |
| 368 | 20250221 | 124900 | 3183529240 | 9990 | 9990 | 9990 | 9990 | 0 |
| 369 | 20250221 | 124800 | 3183529240 | 9990 | 9990 | 9990 | 9990 | 157 |
| 370 | 20250221 | 124700 | 3181960810 | 9990 | 9990 | 9990 | 9990 | 478 |
| 371 | 20250221 | 124600 | 3177185590 | 9990 | 9990 | 9990 | 9990 | 252 |
| 372 | 20250221 | 124500 | 3174668110 | 10000 | 10000 | 10000 | 9990 | 30 |
| 373 | 20250221 | 124400 | 3174368390 | 9990 | 9990 | 9990 | 9990 | 57 |
| 374 | 20250221 | 124300 | 3173798960 | 10000 | 9990 | 10000 | 9990 | 2 |
| 375 | 20250221 | 124200 | 3173778970 | 9990 | 10000 | 10000 | 9990 | 3 |
| 376 | 20250221 | 124100 | 3173748990 | 9990 | 10000 | 10000 | 9990 | 136 |
| 377 | 20250221 | 124000 | 3172390340 | 9990 | 9990 | 9990 | 9990 | 23 |
| 378 | 20250221 | 123900 | 3172160570 | 9990 | 9990 | 9990 | 9990 | 345 |
| 379 | 20250221 | 123800 | 3168714020 | 9980 | 9980 | 9990 | 9980 | 478 |
| 380 | 20250221 | 123700 | 3163938860 | 9980 | 9990 | 9990 | 9980 | 153 |
| 381 | 20250221 | 123600 | 3162410920 | 9990 | 9980 | 9990 | 9980 | 21 |
| 382 | 20250221 | 123500 | 3162201180 | 9980 | 9980 | 9980 | 9980 | 607 |
| 383 | 20250221 | 123400 | 3156143320 | 9980 | 9990 | 9990 | 9980 | 2 |
| 384 | 20250221 | 123300 | 3156123350 | 9990 | 9980 | 9990 | 9980 | 117 |
| 385 | 20250221 | 123200 | 3154954890 | 9980 | 9980 | 9990 | 9980 | 62 |
| 386 | 20250221 | 123100 | 3154335530 | 9980 | 9990 | 9990 | 9980 | 4 |
| 387 | 20250221 | 123000 | 3154295590 | 9990 | 9990 | 9990 | 9990 | 30 |
| 388 | 20250221 | 122900 | 3153995890 | 9980 | 9990 | 9990 | 9980 | 9 |
| 389 | 20250221 | 122800 | 3153906010 | 9980 | 9980 | 9990 | 9980 | 66 |
| 390 | 20250221 | 122700 | 3153247320 | 9970 | 9980 | 9980 | 9970 | 16 |
| 391 | 20250221 | 122600 | 3153087650 | 9980 | 9980 | 9980 | 9980 | 32 |
| 392 | 20250221 | 122500 | 3152768290 | 9980 | 9980 | 9980 | 9980 | 532 |
| 393 | 20250221 | 122400 | 3147458930 | 9980 | 9980 | 9980 | 9980 | 34 |
| 394 | 20250221 | 122300 | 3147119610 | 9980 | 9980 | 9980 | 9980 | 2 |
| 395 | 20250221 | 122200 | 3147099650 | 9990 | 9980 | 9990 | 9980 | 3 |
| 396 | 20250221 | 122100 | 3147069690 | 9980 | 9980 | 9980 | 9980 | 3 |
| 397 | 20250221 | 122000 | 3147039750 | 9980 | 9980 | 9980 | 9980 | 101 |
| 398 | 20250221 | 121900 | 3146031770 | 9990 | 9990 | 9990 | 9990 | 2312 |
| 399 | 20250221 | 121800 | 3122934890 | 9990 | 9970 | 9990 | 9970 | 520 |
| 400 | 20250221 | 121700 | 3117745300 | 9980 | 9970 | 9980 | 9970 | 57 |
| 401 | 20250221 | 121600 | 3117176710 | 9980 | 9980 | 9980 | 9980 | 207 |
| 402 | 20250221 | 121500 | 3115110850 | 9980 | 9980 | 9980 | 9970 | 59 |
| 403 | 20250221 | 121400 | 3114522050 | 9970 | 9970 | 9970 | 9960 | 522 |
| 404 | 20250221 | 121300 | 3109317720 | 9960 | 9960 | 9960 | 9960 | 1 |
| 405 | 20250221 | 121200 | 3109307760 | 9960 | 9960 | 9960 | 9960 | 63 |
| 406 | 20250221 | 121100 | 3108680280 | 9960 | 9960 | 9970 | 9960 | 532 |
| 407 | 20250221 | 121000 | 3103380460 | 9960 | 9960 | 9970 | 9960 | 503 |
| 408 | 20250221 | 120900 | 3098370570 | 9960 | 9960 | 9970 | 9960 | 274 |
| 409 | 20250221 | 120800 | 3095641520 | 9960 | 9970 | 9970 | 9960 | 384 |
| 410 | 20250221 | 120700 | 3091813050 | 9960 | 9960 | 9960 | 9960 | 1 |
| 411 | 20250221 | 120600 | 3091803090 | 9960 | 9970 | 9970 | 9960 | 5 |
| 412 | 20250221 | 120500 | 3091753270 | 9970 | 9970 | 9970 | 9970 | 12 |
| 413 | 20250221 | 120400 | 3091633630 | 9970 | 9970 | 9970 | 9970 | 527 |
| 414 | 20250221 | 120300 | 3086379440 | 9970 | 9970 | 9970 | 9970 | 50 |
| 415 | 20250221 | 120200 | 3085880940 | 9960 | 9970 | 9970 | 9960 | 63 |
| 416 | 20250221 | 120100 | 3085252950 | 9970 | 9970 | 9970 | 9960 | 165 |
| 417 | 20250221 | 120000 | 3083607920 | 9960 | 9970 | 9970 | 9950 | 957 |
| 418 | 20250221 | 115900 | 3074069050 | 9960 | 9960 | 9960 | 9960 | 117 |
| 419 | 20250221 | 115800 | 3072903730 | 9960 | 9950 | 9960 | 9950 | 277 |
| 420 | 20250221 | 115700 | 3070146570 | 9950 | 9950 | 9950 | 9950 | 20 |
| 421 | 20250221 | 115600 | 3069947570 | 9950 | 9940 | 9950 | 9940 | 338 |
| 422 | 20250221 | 115500 | 3066584670 | 9950 | 9950 | 9950 | 9950 | 401 |
| 423 | 20250221 | 115400 | 3062594720 | 9950 | 9950 | 9960 | 9950 | 13 |
| 424 | 20250221 | 115300 | 3062465270 | 9950 | 9950 | 9960 | 9950 | 1065 |
| 425 | 20250221 | 115200 | 3051858000 | 9950 | 9940 | 9950 | 9940 | 891 |
| 426 | 20250221 | 115100 | 3042999770 | 9950 | 9950 | 9950 | 9940 | 59 |
| 427 | 20250221 | 115000 | 3042412750 | 9940 | 9940 | 9940 | 9940 | 1011 |
| 428 | 20250221 | 114900 | 3032363410 | 9940 | 9950 | 9950 | 9940 | 11 |
| 429 | 20250221 | 114800 | 3032253970 | 9940 | 9950 | 9950 | 9940 | 43 |
| 430 | 20250221 | 114700 | 3031826130 | 9940 | 9950 | 9950 | 9940 | 7 |
| 431 | 20250221 | 114600 | 3031756490 | 9950 | 9950 | 9950 | 9950 | 2 |
| 432 | 20250221 | 114500 | 3031736590 | 9950 | 9940 | 9950 | 9940 | 487 |
| 433 | 20250221 | 114400 | 3026891600 | 9940 | 9940 | 9940 | 9930 | 1316 |
| 434 | 20250221 | 114300 | 3013810580 | 9930 | 9940 | 9940 | 9930 | 16 |
| 435 | 20250221 | 114200 | 3013651570 | 9930 | 9940 | 9940 | 9930 | 172 |
| 436 | 20250221 | 114100 | 3011941980 | 9940 | 9940 | 9940 | 9940 | 352 |
| 437 | 20250221 | 114000 | 3008443100 | 9940 | 9940 | 9940 | 9930 | 683 |
| 438 | 20250221 | 113900 | 3001655130 | 9930 | 9940 | 9940 | 9930 | 1927 |
| 439 | 20250221 | 113800 | 2982519990 | 9940 | 9940 | 9940 | 9940 | 0 |
| 440 | 20250221 | 113700 | 2982519990 | 9940 | 9940 | 9950 | 9940 | 3261 |
| 441 | 20250221 | 113600 | 2950105640 | 9950 | 9950 | 9950 | 9940 | 383 |
| 442 | 20250221 | 113500 | 2946294800 | 9950 | 9960 | 9960 | 9950 | 116 |
| 443 | 20250221 | 113400 | 2945140490 | 9960 | 9950 | 9960 | 9950 | 111 |
| 444 | 20250221 | 113300 | 2944036030 | 9950 | 9950 | 9950 | 9950 | 976 |
| 445 | 20250221 | 113200 | 2934324830 | 9940 | 9950 | 9950 | 9940 | 1640 |
| 446 | 20250221 | 113100 | 2918007380 | 9960 | 9960 | 9960 | 9960 | 221 |
| 447 | 20250221 | 113000 | 2915806220 | 9960 | 9960 | 9960 | 9950 | 3659 |
| 448 | 20250221 | 112900 | 2879364150 | 9960 | 9960 | 9960 | 9960 | 109 |
| 449 | 20250221 | 112800 | 2878278510 | 9960 | 9960 | 9960 | 9960 | 2 |
| 450 | 20250221 | 112700 | 2878258590 | 9960 | 9960 | 9960 | 9960 | 1 |
| 451 | 20250221 | 112600 | 2878248630 | 9960 | 9970 | 9970 | 9960 | 13 |
| 452 | 20250221 | 112500 | 2878119030 | 9970 | 9960 | 9970 | 9960 | 240 |
| 453 | 20250221 | 112400 | 2875726280 | 9960 | 9970 | 9970 | 9960 | 9 |
| 454 | 20250221 | 112300 | 2875636580 | 9970 | 9960 | 9970 | 9960 | 55 |
| 455 | 20250221 | 112200 | 2875088730 | 9960 | 9970 | 9970 | 9960 | 103 |
| 456 | 20250221 | 112100 | 2874061830 | 9960 | 9970 | 9970 | 9960 | 188 |
| 457 | 20250221 | 112000 | 2872187770 | 9960 | 9970 | 9970 | 9960 | 93 |
| 458 | 20250221 | 111900 | 2871260890 | 9970 | 9960 | 9970 | 9960 | 2 |
| 459 | 20250221 | 111800 | 2871240960 | 9960 | 9960 | 9960 | 9960 | 0 |
| 460 | 20250221 | 111700 | 2871240960 | 9960 | 9960 | 9970 | 9960 | 13 |
| 461 | 20250221 | 111600 | 2871111380 | 9970 | 9970 | 9970 | 9960 | 97 |
| 462 | 20250221 | 111500 | 2870144370 | 9960 | 9960 | 9970 | 9960 | 3 |
| 463 | 20250221 | 111400 | 2870114480 | 9960 | 9970 | 9970 | 9960 | 479 |
| 464 | 20250221 | 111300 | 2865343580 | 9970 | 9960 | 9970 | 9960 | 2579 |
| 465 | 20250221 | 111200 | 2839656670 | 9960 | 9960 | 9960 | 9950 | 2207 |
| 466 | 20250221 | 111100 | 2817696280 | 9960 | 9960 | 9960 | 9960 | 293 |
| 467 | 20250221 | 111000 | 2814778000 | 9960 | 9960 | 9960 | 9960 | 14 |
| 468 | 20250221 | 110900 | 2814638560 | 9960 | 9960 | 9960 | 9960 | 102 |
| 469 | 20250221 | 110800 | 2813622640 | 9960 | 9960 | 9970 | 9960 | 871 |
| 470 | 20250221 | 110700 | 2804947470 | 9960 | 9960 | 9960 | 9960 | 5 |
| 471 | 20250221 | 110600 | 2804897670 | 9960 | 9950 | 9960 | 9950 | 448 |
| 472 | 20250221 | 110500 | 2800439900 | 9950 | 9960 | 9960 | 9950 | 303 |
| 473 | 20250221 | 110400 | 2797422040 | 9960 | 9960 | 9960 | 9960 | 101 |
| 474 | 20250221 | 110300 | 2796416080 | 9960 | 9950 | 9960 | 9950 | 1001 |
| 475 | 20250221 | 110200 | 2786446130 | 9950 | 9970 | 9970 | 9950 | 11283 |
| 476 | 20250221 | 110100 | 2674123080 | 9960 | 9970 | 9970 | 9960 | 10 |
| 477 | 20250221 | 110000 | 2674023390 | 9970 | 9970 | 9970 | 9960 | 572 |
| 478 | 20250221 | 105900 | 2668325040 | 9960 | 9970 | 9970 | 9960 | 1112 |
| 479 | 20250221 | 105800 | 2657238410 | 9970 | 9960 | 9970 | 9960 | 102 |
| 480 | 20250221 | 105700 | 2656221490 | 9970 | 9970 | 9970 | 9970 | 131 |
| 481 | 20250221 | 105600 | 2654915420 | 9970 | 9970 | 9980 | 9960 | 727 |
| 482 | 20250221 | 105500 | 2647667220 | 9980 | 9980 | 9980 | 9980 | 6 |
| 483 | 20250221 | 105400 | 2647607340 | 9980 | 9990 | 9990 | 9980 | 899 |
| 484 | 20250221 | 105300 | 2638629550 | 9990 | 9990 | 9990 | 9990 | 11 |
| 485 | 20250221 | 105200 | 2638519660 | 9990 | 9990 | 9990 | 9990 | 1 |
| 486 | 20250221 | 105100 | 2638509670 | 9990 | 9990 | 9990 | 9990 | 497 |
| 487 | 20250221 | 105000 | 2633544640 | 9990 | 10000 | 10000 | 9990 | 4 |
| 488 | 20250221 | 104900 | 2633504660 | 10000 | 10000 | 10000 | 10000 | 21 |
| 489 | 20250221 | 104800 | 2633294660 | 10000 | 9980 | 10000 | 9980 | 631 |
| 490 | 20250221 | 104700 | 2626995260 | 9980 | 9980 | 9980 | 9970 | 137 |
| 491 | 20250221 | 104600 | 2625628010 | 9970 | 9970 | 9970 | 9960 | 1165 |
| 492 | 20250221 | 104500 | 2614012990 | 9970 | 9970 | 9970 | 9960 | 697 |
| 493 | 20250221 | 104400 | 2607067660 | 9970 | 9970 | 9970 | 9960 | 750 |
| 494 | 20250221 | 104300 | 2599594190 | 9960 | 9970 | 9970 | 9960 | 219 |
| 495 | 20250221 | 104200 | 2597410770 | 9960 | 9970 | 9970 | 9960 | 291 |
| 496 | 20250221 | 104100 | 2594509530 | 9970 | 9960 | 9970 | 9960 | 149 |
| 497 | 20250221 | 104000 | 2593024080 | 9960 | 9960 | 9960 | 9960 | 962 |
| 498 | 20250221 | 103900 | 2583442560 | 9960 | 9960 | 9970 | 9960 | 3 |
| 499 | 20250221 | 103800 | 2583412670 | 9960 | 9960 | 9960 | 9960 | 909 |
| 500 | 20250221 | 103700 | 2574359030 | 9960 | 9960 | 9960 | 9950 | 234 |
| 501 | 20250221 | 103600 | 2572028610 | 9960 | 9950 | 9960 | 9950 | 214 |
| 502 | 20250221 | 103500 | 2569898870 | 9950 | 9960 | 9960 | 9950 | 1039 |
| 503 | 20250221 | 103400 | 2559550500 | 9950 | 9950 | 9950 | 9950 | 146 |
| 504 | 20250221 | 103300 | 2558097800 | 9950 | 9960 | 9960 | 9950 | 309 |
| 505 | 20250221 | 103200 | 2555020310 | 9950 | 9950 | 9950 | 9950 | 266 |
| 506 | 20250221 | 103100 | 2552373610 | 9950 | 9960 | 9960 | 9950 | 423 |
| 507 | 20250221 | 103000 | 2548164750 | 9960 | 9960 | 9960 | 9950 | 987 |
| 508 | 20250221 | 102900 | 2538336240 | 9960 | 9970 | 9970 | 9950 | 5157 |
| 509 | 20250221 | 102800 | 2486942050 | 9980 | 9970 | 9980 | 9970 | 313 |
| 510 | 20250221 | 102700 | 2483821430 | 9960 | 9970 | 9970 | 9960 | 110 |
| 511 | 20250221 | 102600 | 2482725140 | 9970 | 9970 | 9970 | 9970 | 393 |
| 512 | 20250221 | 102500 | 2478806930 | 9970 | 9960 | 9970 | 9960 | 1819 |
| 513 | 20250221 | 102400 | 2460684360 | 9950 | 9960 | 9960 | 9950 | 1307 |
| 514 | 20250221 | 102300 | 2447667150 | 9950 | 9950 | 9960 | 9950 | 211 |
| 515 | 20250221 | 102200 | 2445567680 | 9950 | 9970 | 9980 | 9950 | 3353 |
| 516 | 20250221 | 102100 | 2412157800 | 9980 | 9990 | 9990 | 9980 | 4108 |
| 517 | 20250221 | 102000 | 2371157540 | 9980 | 10000 | 10000 | 9980 | 103 |
| 518 | 20250221 | 101900 | 2370128570 | 9980 | 9990 | 10000 | 9980 | 74 |
| 519 | 20250221 | 101800 | 2369389320 | 9990 | 10000 | 10000 | 9990 | 11 |
| 520 | 20250221 | 101700 | 2369279420 | 9990 | 9990 | 10000 | 9980 | 527 |
| 521 | 20250221 | 101600 | 2364015360 | 9990 | 9990 | 9990 | 9980 | 141 |
| 522 | 20250221 | 101500 | 2362607840 | 9990 | 9990 | 9990 | 9980 | 1748 |
| 523 | 20250221 | 101400 | 2345162560 | 9990 | 9990 | 9990 | 9980 | 2342 |
| 524 | 20250221 | 101300 | 2321788500 | 9990 | 9990 | 10000 | 9990 | 306 |
| 525 | 20250221 | 101200 | 2318731550 | 9980 | 9990 | 9990 | 9980 | 301 |
| 526 | 20250221 | 101100 | 2315727310 | 9990 | 9980 | 9990 | 9980 | 121 |
| 527 | 20250221 | 101000 | 2314519520 | 9990 | 9990 | 9990 | 9980 | 371 |
| 528 | 20250221 | 100900 | 2310814520 | 9990 | 9990 | 9990 | 9990 | 357 |
| 529 | 20250221 | 100800 | 2307248090 | 9990 | 9970 | 9990 | 9970 | 575 |
| 530 | 20250221 | 100700 | 2301508690 | 9970 | 10000 | 10000 | 9970 | 5789 |
| 531 | 20250221 | 100600 | 2243716060 | 9990 | 10000 | 10000 | 9990 | 643 |
| 532 | 20250221 | 100500 | 2237291350 | 9990 | 9990 | 9990 | 9980 | 2894 |
| 533 | 20250221 | 100400 | 2208381810 | 9990 | 10000 | 10000 | 9980 | 6883 |
| 534 | 20250221 | 100300 | 2139593410 | 10000 | 10000 | 10010 | 10000 | 1755 |
| 535 | 20250221 | 100200 | 2122042390 | 10010 | 10020 | 10020 | 10010 | 1292 |
| 536 | 20250221 | 100100 | 2109107160 | 10010 | 10010 | 10010 | 10000 | 2259 |
| 537 | 20250221 | 100000 | 2086501710 | 10000 | 10020 | 10020 | 10000 | 5349 |
| 538 | 20250221 | 095900 | 2032945260 | 10030 | 10030 | 10030 | 10020 | 194 |
| 539 | 20250221 | 095800 | 2030999710 | 10030 | 10040 | 10040 | 10030 | 677 |
| 540 | 20250221 | 095700 | 2024209300 | 10040 | 10030 | 10040 | 10020 | 503 |
| 541 | 20250221 | 095600 | 2019164020 | 10030 | 10010 | 10030 | 10000 | 7666 |
| 542 | 20250221 | 095500 | 1942290990 | 10010 | 10010 | 10020 | 10010 | 2125 |
| 543 | 20250221 | 095400 | 1921019730 | 10010 | 10010 | 10020 | 10010 | 3264 |
| 544 | 20250221 | 095300 | 1888343490 | 10010 | 10010 | 10010 | 10000 | 1816 |
| 545 | 20250221 | 095200 | 1870173250 | 10010 | 10000 | 10010 | 10000 | 59 |
| 546 | 20250221 | 095100 | 1869583230 | 10010 | 10030 | 10030 | 10000 | 1679 |
| 547 | 20250221 | 095000 | 1852773200 | 10030 | 10020 | 10030 | 10020 | 292 |
| 548 | 20250221 | 094900 | 1849845480 | 10020 | 9990 | 10020 | 9990 | 781 |
| 549 | 20250221 | 094800 | 1842034730 | 10000 | 10020 | 10020 | 10000 | 6540 |
| 550 | 20250221 | 094700 | 1776583370 | 10030 | 10030 | 10030 | 10030 | 63 |
| 551 | 20250221 | 094600 | 1775951480 | 10030 | 10040 | 10040 | 10030 | 1513 |
| 552 | 20250221 | 094500 | 1760774040 | 10040 | 10020 | 10040 | 10020 | 679 |
| 553 | 20250221 | 094400 | 1753959890 | 10020 | 10030 | 10040 | 10020 | 1041 |
| 554 | 20250221 | 094300 | 1743526030 | 10040 | 10020 | 10040 | 10020 | 3207 |
| 555 | 20250221 | 094200 | 1711371860 | 10020 | 10040 | 10040 | 10020 | 3152 |
| 556 | 20250221 | 094100 | 1679754990 | 10030 | 10060 | 10060 | 10030 | 4345 |
| 557 | 20250221 | 094000 | 1636119610 | 10060 | 10060 | 10060 | 10060 | 2106 |
| 558 | 20250221 | 093900 | 1614933250 | 10050 | 10050 | 10050 | 10040 | 1689 |
| 559 | 20250221 | 093800 | 1597963340 | 10050 | 10070 | 10070 | 10040 | 7800 |
| 560 | 20250221 | 093700 | 1519512610 | 10070 | 10120 | 10120 | 10070 | 4705 |
| 561 | 20250221 | 093600 | 1471997530 | 10110 | 10130 | 10130 | 10110 | 1098 |
| 562 | 20250221 | 093500 | 1460895380 | 10130 | 10140 | 10150 | 10130 | 2176 |
| 563 | 20250221 | 093400 | 1438836080 | 10140 | 10130 | 10140 | 10130 | 204 |
| 564 | 20250221 | 093300 | 1436767560 | 10140 | 10140 | 10140 | 10130 | 1278 |
| 565 | 20250221 | 093200 | 1423817040 | 10140 | 10160 | 10160 | 10140 | 2005 |
| 566 | 20250221 | 093100 | 1403455470 | 10160 | 10130 | 10160 | 10130 | 7062 |
| 567 | 20250221 | 093000 | 1331819420 | 10130 | 10090 | 10130 | 10090 | 1478 |
| 568 | 20250221 | 092900 | 1316872350 | 10100 | 10100 | 10110 | 10090 | 1464 |
| 569 | 20250221 | 092800 | 1302079770 | 10100 | 10090 | 10100 | 10090 | 1031 |
| 570 | 20250221 | 092700 | 1291670370 | 10080 | 10090 | 10090 | 10080 | 487 |
| 571 | 20250221 | 092600 | 1286757060 | 10080 | 10080 | 10090 | 10070 | 1676 |
| 572 | 20250221 | 092500 | 1269864660 | 10070 | 10090 | 10090 | 10070 | 2492 |
| 573 | 20250221 | 092400 | 1244738570 | 10090 | 10100 | 10100 | 10090 | 429 |
| 574 | 20250221 | 092300 | 1240408880 | 10090 | 10100 | 10100 | 10090 | 391 |
| 575 | 20250221 | 092200 | 1236463610 | 10090 | 10080 | 10100 | 10070 | 2527 |
| 576 | 20250221 | 092100 | 1210986630 | 10090 | 10100 | 10100 | 10080 | 2781 |
| 577 | 20250221 | 092000 | 1182918100 | 10120 | 10110 | 10120 | 10110 | 901 |
| 578 | 20250221 | 091900 | 1173803070 | 10110 | 10120 | 10120 | 10100 | 583 |
| 579 | 20250221 | 091800 | 1167911210 | 10120 | 10110 | 10130 | 10110 | 2823 |
| 580 | 20250221 | 091700 | 1139337470 | 10110 | 10090 | 10120 | 10080 | 6480 |
| 581 | 20250221 | 091600 | 1073889020 | 10090 | 10070 | 10100 | 10070 | 1119 |
| 582 | 20250221 | 091500 | 1062607460 | 10060 | 10070 | 10080 | 10050 | 596 |
| 583 | 20250221 | 091400 | 1056609080 | 10070 | 10100 | 10100 | 9980 | 11531 |
| 584 | 20250221 | 091300 | 940888160 | 10100 | 10120 | 10120 | 10100 | 8317 |
| 585 | 20250221 | 091200 | 856814670 | 10110 | 10130 | 10130 | 10110 | 3880 |
| 586 | 20250221 | 091100 | 817545380 | 10130 | 10150 | 10150 | 10130 | 3704 |
| 587 | 20250221 | 091000 | 779990800 | 10140 | 10140 | 10170 | 10140 | 3514 |
| 588 | 20250221 | 090900 | 744321240 | 10140 | 10120 | 10170 | 10120 | 8726 |
| 589 | 20250221 | 090800 | 655775460 | 10130 | 10130 | 10150 | 10120 | 5597 |
| 590 | 20250221 | 090700 | 599071920 | 10130 | 10110 | 10150 | 10110 | 7657 |
| 591 | 20250221 | 090600 | 521490810 | 10100 | 10120 | 10120 | 10100 | 7839 |
| 592 | 20250221 | 090500 | 442234990 | 10110 | 10070 | 10120 | 10070 | 7529 |
| 593 | 20250221 | 090400 | 366197390 | 10070 | 10080 | 10110 | 10070 | 9566 |
| 594 | 20250221 | 090300 | 269681340 | 10080 | 10100 | 10100 | 10050 | 4853 |
| 595 | 20250221 | 090200 | 220718510 | 10100 | 10030 | 10110 | 10030 | 10198 |
| 596 | 20250221 | 090100 | 117961820 | 10040 | 10020 | 10050 | 10020 | 4204 |
| 597 | 20250221 | 090000 | 75782850 | 10020 | 10020 | 10020 | 9980 | 7571 |