29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 329630 |
| 3 | 20250228 | 185300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20250228 | 185200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20250228 | 185100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20250228 | 185000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20250228 | 184900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20250228 | 184800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20250228 | 184700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20250228 | 184600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20250228 | 184500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20250228 | 184400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20250228 | 184300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20250228 | 184200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20250228 | 184100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20250228 | 184000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20250228 | 183900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20250228 | 183800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20250228 | 183700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20250228 | 183600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20250228 | 183500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20250228 | 183400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20250228 | 183300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20250228 | 183200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20250228 | 183100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20250228 | 183000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20250228 | 182900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20250228 | 182800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20250228 | 182700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20250228 | 182600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20250228 | 182500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20250228 | 182400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 329630 |
| 33 | 20250228 | 182300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20250228 | 182200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20250228 | 182100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20250228 | 182000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20250228 | 181900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20250228 | 181800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20250228 | 181700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20250228 | 181600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20250228 | 181500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20250228 | 181400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20250228 | 181300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20250228 | 181200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20250228 | 181100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20250228 | 181000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20250228 | 180900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20250228 | 180800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20250228 | 180700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20250228 | 180600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20250228 | 180500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20250228 | 180400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20250228 | 180300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20250228 | 180200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20250228 | 180100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20250228 | 180000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20250228 | 175900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20250228 | 175800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20250228 | 175700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20250228 | 175600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20250228 | 175500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20250228 | 175400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 329630 |
| 63 | 20250228 | 175300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20250228 | 175200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20250228 | 175100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20250228 | 175000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20250228 | 174900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20250228 | 174800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20250228 | 174700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20250228 | 174600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20250228 | 174500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20250228 | 174400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20250228 | 174300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20250228 | 174200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20250228 | 174100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20250228 | 174000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20250228 | 173900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20250228 | 173800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20250228 | 173700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20250228 | 173600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20250228 | 173500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20250228 | 173400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20250228 | 173300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20250228 | 173200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20250228 | 173100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20250228 | 173000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20250228 | 172900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20250228 | 172800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20250228 | 172700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20250228 | 172600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20250228 | 172500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20250228 | 172400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 329630 |
| 93 | 20250228 | 172300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20250228 | 172200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20250228 | 172100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20250228 | 172000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20250228 | 171900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20250228 | 171800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20250228 | 171700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20250228 | 171600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20250228 | 171500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20250228 | 171400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20250228 | 171300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20250228 | 171200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20250228 | 171100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20250228 | 171000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20250228 | 170900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20250228 | 170800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20250228 | 170700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20250228 | 170600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20250228 | 170500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20250228 | 170400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20250228 | 170300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20250228 | 170200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20250228 | 170100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20250228 | 170000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20250228 | 165900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20250228 | 165800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20250228 | 165700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20250228 | 165600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20250228 | 165500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20250228 | 165400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 329630 |
| 123 | 20250228 | 165300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20250228 | 165200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20250228 | 165100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20250228 | 165000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20250228 | 164900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20250228 | 164800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20250228 | 164700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20250228 | 164600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20250228 | 164500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20250228 | 164400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20250228 | 164300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20250228 | 164200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20250228 | 164100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20250228 | 164000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20250228 | 163900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20250228 | 163800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20250228 | 163700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20250228 | 163600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20250228 | 163500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20250228 | 163400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20250228 | 163300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20250228 | 163200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20250228 | 163100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20250228 | 163000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20250228 | 162900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20250228 | 162800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20250228 | 162700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20250228 | 162600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20250228 | 162500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20250228 | 162400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 329630 |
| 153 | 20250228 | 162300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20250228 | 162200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20250228 | 162100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20250228 | 162000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20250228 | 161900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20250228 | 161800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20250228 | 161700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20250228 | 161600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20250228 | 161500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20250228 | 161400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20250228 | 161300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20250228 | 161200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20250228 | 161100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20250228 | 161000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20250228 | 160900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20250228 | 160800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20250228 | 160700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20250228 | 160600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20250228 | 160500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20250228 | 160400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20250228 | 160300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20250228 | 160200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20250228 | 160100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20250228 | 160000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20250228 | 155900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20250228 | 155800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20250228 | 155700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20250228 | 155600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20250228 | 155500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20250228 | 155400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 329630 |
| 183 | 20250228 | 155300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20250228 | 155200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20250228 | 155100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20250228 | 155000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20250228 | 154900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20250228 | 154800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20250228 | 154700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20250228 | 154600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20250228 | 154500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20250228 | 154400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20250228 | 154300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20250228 | 154200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20250228 | 154100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20250228 | 154000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20250228 | 153900 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20250228 | 153800 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20250228 | 153700 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20250228 | 153600 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20250228 | 153500 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20250228 | 153400 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20250228 | 153300 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20250228 | 153200 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20250228 | 153100 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20250228 | 153000 | 7823399200 | 9310 | 9310 | 9310 | 9310 | 329630 |
| 207 | 20250228 | 152900 | 4754543900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20250228 | 152800 | 4754543900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20250228 | 152700 | 4754543900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20250228 | 152600 | 4754543900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20250228 | 152500 | 4754543900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20250228 | 152400 | 4754543900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 213 | 20250228 | 152300 | 4754543900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20250228 | 152200 | 4754543900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20250228 | 152100 | 4754543900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20250228 | 152000 | 4754543900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20250228 | 151900 | 4754543900 | 9420 | 9400 | 9420 | 9390 | 1814 |
| 218 | 20250228 | 151800 | 4737487410 | 9400 | 9400 | 9400 | 9390 | 136 |
| 219 | 20250228 | 151700 | 4736209660 | 9400 | 9390 | 9400 | 9390 | 1149 |
| 220 | 20250228 | 151600 | 4725411640 | 9400 | 9400 | 9400 | 9390 | 776 |
| 221 | 20250228 | 151500 | 4718120270 | 9390 | 9390 | 9400 | 9390 | 516 |
| 222 | 20250228 | 151400 | 4713274330 | 9390 | 9400 | 9400 | 9390 | 630 |
| 223 | 20250228 | 151300 | 4707358520 | 9390 | 9400 | 9400 | 9390 | 122 |
| 224 | 20250228 | 151200 | 4706212820 | 9400 | 9400 | 9400 | 9390 | 64 |
| 225 | 20250228 | 151100 | 4705611340 | 9400 | 9390 | 9400 | 9380 | 3110 |
| 226 | 20250228 | 151000 | 4676415000 | 9390 | 9390 | 9390 | 9380 | 830 |
| 227 | 20250228 | 150900 | 4668624540 | 9390 | 9380 | 9390 | 9380 | 5 |
| 228 | 20250228 | 150800 | 4668577600 | 9390 | 9390 | 9390 | 9380 | 1298 |
| 229 | 20250228 | 150700 | 4656394770 | 9390 | 9390 | 9390 | 9390 | 435 |
| 230 | 20250228 | 150600 | 4652310120 | 9390 | 9390 | 9390 | 9390 | 762 |
| 231 | 20250228 | 150500 | 4645154940 | 9390 | 9390 | 9390 | 9380 | 657 |
| 232 | 20250228 | 150400 | 4638991740 | 9390 | 9390 | 9390 | 9380 | 865 |
| 233 | 20250228 | 150300 | 4630869920 | 9390 | 9380 | 9390 | 9380 | 262 |
| 234 | 20250228 | 150200 | 4628411540 | 9380 | 9390 | 9390 | 9380 | 87 |
| 235 | 20250228 | 150100 | 4627594910 | 9380 | 9390 | 9390 | 9380 | 22 |
| 236 | 20250228 | 150000 | 4627388340 | 9390 | 9390 | 9390 | 9390 | 634 |
| 237 | 20250228 | 145900 | 4621435080 | 9390 | 9390 | 9390 | 9390 | 2 |
| 238 | 20250228 | 145800 | 4621416300 | 9390 | 9390 | 9390 | 9390 | 115 |
| 239 | 20250228 | 145700 | 4620336450 | 9390 | 9390 | 9390 | 9390 | 1401 |
| 240 | 20250228 | 145600 | 4607181060 | 9390 | 9400 | 9400 | 9390 | 232 |
| 241 | 20250228 | 145500 | 4605002280 | 9400 | 9400 | 9400 | 9400 | 349 |
| 242 | 20250228 | 145400 | 4601721680 | 9400 | 9400 | 9400 | 9400 | 318 |
| 243 | 20250228 | 145300 | 4598732480 | 9400 | 9390 | 9400 | 9390 | 61 |
| 244 | 20250228 | 145200 | 4598159270 | 9390 | 9400 | 9400 | 9390 | 36 |
| 245 | 20250228 | 145100 | 4597820960 | 9400 | 9400 | 9400 | 9400 | 342 |
| 246 | 20250228 | 145000 | 4594606160 | 9400 | 9400 | 9400 | 9400 | 62 |
| 247 | 20250228 | 144900 | 4594023360 | 9400 | 9400 | 9400 | 9400 | 619 |
| 248 | 20250228 | 144800 | 4588204760 | 9400 | 9410 | 9410 | 9400 | 918 |
| 249 | 20250228 | 144700 | 4579574400 | 9410 | 9400 | 9410 | 9400 | 814 |
| 250 | 20250228 | 144600 | 4571922190 | 9400 | 9400 | 9400 | 9400 | 42 |
| 251 | 20250228 | 144500 | 4571527390 | 9400 | 9400 | 9400 | 9400 | 319 |
| 252 | 20250228 | 144400 | 4568528790 | 9390 | 9380 | 9390 | 9380 | 198 |
| 253 | 20250228 | 144300 | 4566669580 | 9390 | 9380 | 9390 | 9380 | 421 |
| 254 | 20250228 | 144200 | 4562717400 | 9380 | 9390 | 9390 | 9380 | 211 |
| 255 | 20250228 | 144100 | 4560737110 | 9390 | 9390 | 9390 | 9390 | 351 |
| 256 | 20250228 | 144000 | 4557441220 | 9380 | 9380 | 9380 | 9380 | 17 |
| 257 | 20250228 | 143900 | 4557281760 | 9380 | 9380 | 9380 | 9380 | 1755 |
| 258 | 20250228 | 143800 | 4540819860 | 9380 | 9380 | 9380 | 9380 | 2837 |
| 259 | 20250228 | 143700 | 4514208800 | 9370 | 9380 | 9380 | 9370 | 421 |
| 260 | 20250228 | 143600 | 4510259830 | 9380 | 9380 | 9380 | 9370 | 86 |
| 261 | 20250228 | 143500 | 4509453630 | 9380 | 9370 | 9380 | 9370 | 408 |
| 262 | 20250228 | 143400 | 4505626890 | 9370 | 9370 | 9380 | 9370 | 370 |
| 263 | 20250228 | 143300 | 4502159970 | 9370 | 9390 | 9390 | 9370 | 3231 |
| 264 | 20250228 | 143200 | 4471859430 | 9390 | 9390 | 9390 | 9390 | 365 |
| 265 | 20250228 | 143100 | 4468432080 | 9390 | 9390 | 9390 | 9390 | 439 |
| 266 | 20250228 | 143000 | 4464309870 | 9380 | 9380 | 9380 | 9380 | 50 |
| 267 | 20250228 | 142900 | 4463840870 | 9380 | 9380 | 9390 | 9380 | 584 |
| 268 | 20250228 | 142800 | 4458359740 | 9380 | 9380 | 9390 | 9380 | 238 |
| 269 | 20250228 | 142700 | 4456127290 | 9380 | 9390 | 9390 | 9380 | 1408 |
| 270 | 20250228 | 142600 | 4442917050 | 9390 | 9390 | 9390 | 9390 | 52 |
| 271 | 20250228 | 142500 | 4442428770 | 9380 | 9380 | 9380 | 9380 | 1 |
| 272 | 20250228 | 142400 | 4442419390 | 9380 | 9390 | 9390 | 9380 | 365 |
| 273 | 20250228 | 142300 | 4438992340 | 9390 | 9400 | 9400 | 9380 | 4337 |
| 274 | 20250228 | 142200 | 4398245230 | 9410 | 9400 | 9410 | 9400 | 586 |
| 275 | 20250228 | 142100 | 4392736550 | 9410 | 9410 | 9410 | 9410 | 204 |
| 276 | 20250228 | 142000 | 4390816910 | 9410 | 9410 | 9410 | 9410 | 1012 |
| 277 | 20250228 | 141900 | 4381293990 | 9410 | 9400 | 9410 | 9400 | 882 |
| 278 | 20250228 | 141800 | 4372999380 | 9410 | 9410 | 9410 | 9410 | 387 |
| 279 | 20250228 | 141700 | 4369357710 | 9410 | 9410 | 9410 | 9410 | 123 |
| 280 | 20250228 | 141600 | 4368200280 | 9410 | 9410 | 9410 | 9410 | 331 |
| 281 | 20250228 | 141500 | 4365085570 | 9410 | 9410 | 9410 | 9410 | 161 |
| 282 | 20250228 | 141400 | 4363570560 | 9410 | 9410 | 9410 | 9400 | 1367 |
| 283 | 20250228 | 141300 | 4350707100 | 9410 | 9410 | 9410 | 9410 | 1106 |
| 284 | 20250228 | 141200 | 4340299640 | 9410 | 9410 | 9410 | 9400 | 1065 |
| 285 | 20250228 | 141100 | 4330283430 | 9400 | 9410 | 9410 | 9400 | 402 |
| 286 | 20250228 | 141000 | 4326503420 | 9420 | 9410 | 9420 | 9410 | 397 |
| 287 | 20250228 | 140900 | 4322767450 | 9410 | 9410 | 9410 | 9410 | 120 |
| 288 | 20250228 | 140800 | 4321638250 | 9410 | 9400 | 9410 | 9400 | 432 |
| 289 | 20250228 | 140700 | 4317574140 | 9410 | 9400 | 9410 | 9400 | 111 |
| 290 | 20250228 | 140600 | 4316530730 | 9410 | 9400 | 9410 | 9400 | 478 |
| 291 | 20250228 | 140500 | 4312034330 | 9400 | 9410 | 9410 | 9400 | 323 |
| 292 | 20250228 | 140400 | 4308996110 | 9410 | 9410 | 9410 | 9410 | 420 |
| 293 | 20250228 | 140300 | 4305043910 | 9410 | 9410 | 9420 | 9410 | 351 |
| 294 | 20250228 | 140200 | 4301740990 | 9420 | 9410 | 9420 | 9400 | 425 |
| 295 | 20250228 | 140100 | 4297738650 | 9410 | 9420 | 9420 | 9410 | 1051 |
| 296 | 20250228 | 140000 | 4287839290 | 9420 | 9410 | 9420 | 9410 | 449 |
| 297 | 20250228 | 135900 | 4283611000 | 9410 | 9420 | 9420 | 9410 | 213 |
| 298 | 20250228 | 135800 | 4281606660 | 9420 | 9410 | 9420 | 9410 | 599 |
| 299 | 20250228 | 135700 | 4275966880 | 9410 | 9420 | 9420 | 9410 | 150 |
| 300 | 20250228 | 135600 | 4274554630 | 9410 | 9420 | 9420 | 9410 | 573 |
| 301 | 20250228 | 135500 | 4269157200 | 9420 | 9410 | 9420 | 9410 | 551 |
| 302 | 20250228 | 135400 | 4263967780 | 9420 | 9420 | 9420 | 9420 | 435 |
| 303 | 20250228 | 135300 | 4259870080 | 9420 | 9410 | 9420 | 9410 | 136 |
| 304 | 20250228 | 135200 | 4258590310 | 9420 | 9420 | 9420 | 9420 | 214 |
| 305 | 20250228 | 135100 | 4256574430 | 9420 | 9410 | 9420 | 9410 | 400 |
| 306 | 20250228 | 135000 | 4252806730 | 9420 | 9410 | 9420 | 9410 | 186 |
| 307 | 20250228 | 134900 | 4251056200 | 9420 | 9420 | 9420 | 9420 | 317 |
| 308 | 20250228 | 134800 | 4248070060 | 9420 | 9420 | 9420 | 9420 | 3 |
| 309 | 20250228 | 134700 | 4248041800 | 9420 | 9420 | 9420 | 9420 | 479 |
| 310 | 20250228 | 134600 | 4243529620 | 9420 | 9420 | 9430 | 9420 | 290 |
| 311 | 20250228 | 134500 | 4240795280 | 9420 | 9420 | 9420 | 9420 | 119 |
| 312 | 20250228 | 134400 | 4239674300 | 9430 | 9420 | 9430 | 9410 | 678 |
| 313 | 20250228 | 134300 | 4233287540 | 9420 | 9420 | 9420 | 9420 | 321 |
| 314 | 20250228 | 134200 | 4230263720 | 9410 | 9420 | 9420 | 9410 | 545 |
| 315 | 20250228 | 134100 | 4225129830 | 9420 | 9420 | 9420 | 9410 | 136 |
| 316 | 20250228 | 134000 | 4223850040 | 9410 | 9410 | 9410 | 9410 | 100 |
| 317 | 20250228 | 133900 | 4222909040 | 9420 | 9420 | 9420 | 9420 | 330 |
| 318 | 20250228 | 133800 | 4219800440 | 9420 | 9420 | 9420 | 9420 | 421 |
| 319 | 20250228 | 133700 | 4215834620 | 9420 | 9430 | 9430 | 9420 | 675 |
| 320 | 20250228 | 133600 | 4209472940 | 9430 | 9430 | 9430 | 9430 | 212 |
| 321 | 20250228 | 133500 | 4207473780 | 9420 | 9420 | 9420 | 9420 | 138 |
| 322 | 20250228 | 133400 | 4206173820 | 9410 | 9410 | 9410 | 9410 | 156 |
| 323 | 20250228 | 133300 | 4204705860 | 9430 | 9420 | 9430 | 9420 | 341 |
| 324 | 20250228 | 133200 | 4201493630 | 9420 | 9420 | 9420 | 9410 | 426 |
| 325 | 20250228 | 133100 | 4197480810 | 9420 | 9420 | 9420 | 9410 | 964 |
| 326 | 20250228 | 133000 | 4188402080 | 9410 | 9420 | 9420 | 9410 | 109 |
| 327 | 20250228 | 132900 | 4187376070 | 9420 | 9420 | 9430 | 9410 | 418 |
| 328 | 20250228 | 132800 | 4183435450 | 9420 | 9430 | 9430 | 9420 | 140 |
| 329 | 20250228 | 132700 | 4182116510 | 9430 | 9420 | 9430 | 9420 | 372 |
| 330 | 20250228 | 132600 | 4178608560 | 9420 | 9430 | 9430 | 9420 | 101 |
| 331 | 20250228 | 132500 | 4177656140 | 9430 | 9430 | 9430 | 9420 | 530 |
| 332 | 20250228 | 132400 | 4172660500 | 9420 | 9420 | 9420 | 9420 | 1250 |
| 333 | 20250228 | 132300 | 4160885500 | 9420 | 9420 | 9420 | 9420 | 370 |
| 334 | 20250228 | 132200 | 4157400100 | 9420 | 9430 | 9430 | 9400 | 877 |
| 335 | 20250228 | 132100 | 4149139930 | 9430 | 9420 | 9430 | 9420 | 426 |
| 336 | 20250228 | 132000 | 4145126970 | 9420 | 9420 | 9420 | 9420 | 5 |
| 337 | 20250228 | 131900 | 4145079870 | 9410 | 9420 | 9420 | 9410 | 504 |
| 338 | 20250228 | 131800 | 4140333450 | 9420 | 9420 | 9420 | 9420 | 0 |
| 339 | 20250228 | 131700 | 4140333450 | 9420 | 9420 | 9420 | 9420 | 378 |
| 340 | 20250228 | 131600 | 4136772690 | 9400 | 9400 | 9400 | 9400 | 466 |
| 341 | 20250228 | 131500 | 4132392290 | 9400 | 9400 | 9400 | 9400 | 647 |
| 342 | 20250228 | 131400 | 4126310490 | 9400 | 9390 | 9400 | 9390 | 16 |
| 343 | 20250228 | 131300 | 4126160140 | 9400 | 9390 | 9400 | 9390 | 175 |
| 344 | 20250228 | 131200 | 4124516880 | 9400 | 9390 | 9400 | 9390 | 423 |
| 345 | 20250228 | 131100 | 4120541680 | 9400 | 9400 | 9400 | 9390 | 857 |
| 346 | 20250228 | 131000 | 4112485890 | 9390 | 9390 | 9390 | 9390 | 0 |
| 347 | 20250228 | 130900 | 4112485890 | 9390 | 9400 | 9400 | 9390 | 701 |
| 348 | 20250228 | 130800 | 4105897570 | 9400 | 9410 | 9410 | 9400 | 2 |
| 349 | 20250228 | 130700 | 4105878760 | 9410 | 9410 | 9410 | 9400 | 321 |
| 350 | 20250228 | 130600 | 4102858570 | 9400 | 9390 | 9400 | 9390 | 128 |
| 351 | 20250228 | 130500 | 4101656630 | 9390 | 9400 | 9400 | 9390 | 381 |
| 352 | 20250228 | 130400 | 4098075330 | 9400 | 9410 | 9410 | 9380 | 2887 |
| 353 | 20250228 | 130300 | 4070933850 | 9410 | 9420 | 9420 | 9410 | 646 |
| 354 | 20250228 | 130200 | 4064850810 | 9410 | 9410 | 9410 | 9410 | 11 |
| 355 | 20250228 | 130100 | 4064747300 | 9420 | 9410 | 9420 | 9410 | 351 |
| 356 | 20250228 | 130000 | 4061440950 | 9410 | 9420 | 9420 | 9410 | 126 |
| 357 | 20250228 | 125900 | 4060255280 | 9420 | 9420 | 9420 | 9420 | 1 |
| 358 | 20250228 | 125800 | 4060245860 | 9400 | 9400 | 9400 | 9400 | 2935 |
| 359 | 20250228 | 125700 | 4032656860 | 9400 | 9400 | 9410 | 9390 | 636 |
| 360 | 20250228 | 125600 | 4026680270 | 9410 | 9410 | 9410 | 9410 | 521 |
| 361 | 20250228 | 125500 | 4021777660 | 9400 | 9400 | 9410 | 9400 | 5 |
| 362 | 20250228 | 125400 | 4021730640 | 9400 | 9410 | 9410 | 9400 | 1079 |
| 363 | 20250228 | 125300 | 4011583240 | 9410 | 9420 | 9420 | 9410 | 895 |
| 364 | 20250228 | 125200 | 4003153510 | 9430 | 9430 | 9430 | 9430 | 327 |
| 365 | 20250228 | 125100 | 4000069900 | 9430 | 9430 | 9430 | 9420 | 769 |
| 366 | 20250228 | 125000 | 3992825880 | 9430 | 9430 | 9430 | 9420 | 400 |
| 367 | 20250228 | 124900 | 3989053890 | 9430 | 9420 | 9430 | 9420 | 120 |
| 368 | 20250228 | 124800 | 3987922790 | 9430 | 9420 | 9430 | 9420 | 443 |
| 369 | 20250228 | 124700 | 3983746550 | 9420 | 9420 | 9430 | 9420 | 694 |
| 370 | 20250228 | 124600 | 3977208690 | 9420 | 9420 | 9420 | 9420 | 318 |
| 371 | 20250228 | 124500 | 3974213130 | 9420 | 9420 | 9420 | 9410 | 7 |
| 372 | 20250228 | 124400 | 3974147200 | 9420 | 9420 | 9420 | 9420 | 445 |
| 373 | 20250228 | 124300 | 3969955300 | 9420 | 9420 | 9420 | 9420 | 131 |
| 374 | 20250228 | 124200 | 3968721280 | 9420 | 9420 | 9420 | 9420 | 425 |
| 375 | 20250228 | 124100 | 3964717780 | 9420 | 9420 | 9420 | 9410 | 609 |
| 376 | 20250228 | 124000 | 3958982250 | 9430 | 9430 | 9430 | 9420 | 386 |
| 377 | 20250228 | 123900 | 3955342910 | 9420 | 9420 | 9430 | 9420 | 41 |
| 378 | 20250228 | 123800 | 3954956590 | 9430 | 9420 | 9440 | 9420 | 607 |
| 379 | 20250228 | 123700 | 3949236370 | 9420 | 9420 | 9420 | 9420 | 5 |
| 380 | 20250228 | 123600 | 3949189270 | 9420 | 9400 | 9420 | 9400 | 755 |
| 381 | 20250228 | 123500 | 3942092230 | 9400 | 9400 | 9400 | 9390 | 247 |
| 382 | 20250228 | 123400 | 3939772690 | 9400 | 9400 | 9400 | 9400 | 328 |
| 383 | 20250228 | 123300 | 3936689490 | 9390 | 9400 | 9400 | 9390 | 12 |
| 384 | 20250228 | 123200 | 3936576770 | 9390 | 9390 | 9390 | 9390 | 126 |
| 385 | 20250228 | 123100 | 3935393630 | 9400 | 9410 | 9410 | 9390 | 747 |
| 386 | 20250228 | 123000 | 3928376040 | 9400 | 9410 | 9410 | 9400 | 1238 |
| 387 | 20250228 | 122900 | 3916735650 | 9400 | 9410 | 9410 | 9400 | 210 |
| 388 | 20250228 | 122800 | 3914761610 | 9400 | 9430 | 9430 | 9400 | 2472 |
| 389 | 20250228 | 122700 | 3891484930 | 9440 | 9400 | 9440 | 9400 | 1189 |
| 390 | 20250228 | 122600 | 3880277110 | 9400 | 9400 | 9400 | 9390 | 239 |
| 391 | 20250228 | 122500 | 3878031770 | 9400 | 9400 | 9400 | 9400 | 392 |
| 392 | 20250228 | 122400 | 3874346970 | 9400 | 9400 | 9400 | 9390 | 163 |
| 393 | 20250228 | 122300 | 3872816220 | 9400 | 9400 | 9410 | 9390 | 1270 |
| 394 | 20250228 | 122200 | 3860884860 | 9400 | 9400 | 9400 | 9400 | 1836 |
| 395 | 20250228 | 122100 | 3843626460 | 9400 | 9380 | 9400 | 9380 | 1354 |
| 396 | 20250228 | 122000 | 3830915410 | 9390 | 9390 | 9390 | 9390 | 9 |
| 397 | 20250228 | 121900 | 3830830900 | 9380 | 9380 | 9380 | 9370 | 486 |
| 398 | 20250228 | 121800 | 3826273720 | 9380 | 9370 | 9380 | 9370 | 20 |
| 399 | 20250228 | 121700 | 3826086130 | 9370 | 9370 | 9370 | 9370 | 763 |
| 400 | 20250228 | 121600 | 3818936820 | 9360 | 9360 | 9370 | 9360 | 334 |
| 401 | 20250228 | 121500 | 3815810510 | 9360 | 9360 | 9360 | 9360 | 941 |
| 402 | 20250228 | 121400 | 3807002750 | 9360 | 9390 | 9390 | 9350 | 7779 |
| 403 | 20250228 | 121300 | 3734185390 | 9390 | 9400 | 9400 | 9380 | 507 |
| 404 | 20250228 | 121200 | 3729426210 | 9400 | 9380 | 9410 | 9380 | 440 |
| 405 | 20250228 | 121100 | 3725295600 | 9380 | 9380 | 9380 | 9380 | 1170 |
| 406 | 20250228 | 121000 | 3714321000 | 9360 | 9380 | 9380 | 9360 | 263 |
| 407 | 20250228 | 120900 | 3711858480 | 9360 | 9370 | 9380 | 9360 | 1708 |
| 408 | 20250228 | 120800 | 3695861970 | 9380 | 9400 | 9400 | 9360 | 1662 |
| 409 | 20250228 | 120700 | 3680277480 | 9390 | 9360 | 9390 | 9360 | 1322 |
| 410 | 20250228 | 120600 | 3667881950 | 9360 | 9370 | 9370 | 9360 | 1571 |
| 411 | 20250228 | 120500 | 3653169750 | 9360 | 9360 | 9380 | 9350 | 1225 |
| 412 | 20250228 | 120400 | 3641703620 | 9360 | 9350 | 9360 | 9350 | 277 |
| 413 | 20250228 | 120300 | 3639112160 | 9360 | 9360 | 9360 | 9360 | 870 |
| 414 | 20250228 | 120200 | 3630968960 | 9360 | 9360 | 9360 | 9360 | 21 |
| 415 | 20250228 | 120100 | 3630772400 | 9370 | 9340 | 9370 | 9340 | 4279 |
| 416 | 20250228 | 120000 | 3590764080 | 9350 | 9350 | 9350 | 9340 | 1238 |
| 417 | 20250228 | 115900 | 3579201130 | 9340 | 9380 | 9380 | 9340 | 7134 |
| 418 | 20250228 | 115800 | 3512466850 | 9380 | 9370 | 9380 | 9370 | 111 |
| 419 | 20250228 | 115700 | 3511426670 | 9360 | 9370 | 9370 | 9360 | 555 |
| 420 | 20250228 | 115600 | 3506227570 | 9370 | 9350 | 9380 | 9350 | 3825 |
| 421 | 20250228 | 115500 | 3470442770 | 9350 | 9340 | 9350 | 9340 | 1444 |
| 422 | 20250228 | 115400 | 3456951570 | 9340 | 9350 | 9350 | 9340 | 381 |
| 423 | 20250228 | 115300 | 3453390560 | 9360 | 9350 | 9360 | 9340 | 1504 |
| 424 | 20250228 | 115200 | 3439328970 | 9350 | 9350 | 9360 | 9350 | 2616 |
| 425 | 20250228 | 115100 | 3414867140 | 9360 | 9370 | 9370 | 9350 | 1393 |
| 426 | 20250228 | 115000 | 3401835400 | 9360 | 9370 | 9370 | 9360 | 1529 |
| 427 | 20250228 | 114900 | 3387522710 | 9370 | 9370 | 9370 | 9360 | 286 |
| 428 | 20250228 | 114800 | 3384844200 | 9370 | 9370 | 9370 | 9360 | 3102 |
| 429 | 20250228 | 114700 | 3355782750 | 9380 | 9380 | 9380 | 9370 | 519 |
| 430 | 20250228 | 114600 | 3350914890 | 9370 | 9390 | 9390 | 9370 | 1197 |
| 431 | 20250228 | 114500 | 3339697700 | 9390 | 9390 | 9390 | 9370 | 789 |
| 432 | 20250228 | 114400 | 3332297510 | 9380 | 9390 | 9390 | 9380 | 607 |
| 433 | 20250228 | 114300 | 3326597790 | 9390 | 9380 | 9390 | 9380 | 961 |
| 434 | 20250228 | 114200 | 3317583230 | 9370 | 9370 | 9370 | 9360 | 2547 |
| 435 | 20250228 | 114100 | 3293719090 | 9370 | 9370 | 9370 | 9360 | 1739 |
| 436 | 20250228 | 114000 | 3277432990 | 9370 | 9360 | 9370 | 9360 | 1688 |
| 437 | 20250228 | 113900 | 3261632140 | 9370 | 9370 | 9370 | 9360 | 555 |
| 438 | 20250228 | 113800 | 3256433040 | 9360 | 9370 | 9370 | 9360 | 2810 |
| 439 | 20250228 | 113700 | 3230130920 | 9370 | 9380 | 9380 | 9370 | 4331 |
| 440 | 20250228 | 113600 | 3189537180 | 9390 | 9380 | 9390 | 9380 | 524 |
| 441 | 20250228 | 113500 | 3184618790 | 9390 | 9400 | 9400 | 9390 | 1672 |
| 442 | 20250228 | 113400 | 3168918700 | 9400 | 9390 | 9400 | 9380 | 1048 |
| 443 | 20250228 | 113300 | 3159082270 | 9390 | 9390 | 9390 | 9390 | 754 |
| 444 | 20250228 | 113200 | 3152002210 | 9390 | 9380 | 9390 | 9370 | 1162 |
| 445 | 20250228 | 113100 | 3141097260 | 9380 | 9380 | 9380 | 9370 | 1073 |
| 446 | 20250228 | 113000 | 3131037530 | 9380 | 9370 | 9380 | 9370 | 2838 |
| 447 | 20250228 | 112900 | 3104444950 | 9370 | 9370 | 9370 | 9360 | 3214 |
| 448 | 20250228 | 112800 | 3074354000 | 9370 | 9370 | 9380 | 9370 | 695 |
| 449 | 20250228 | 112700 | 3067841840 | 9370 | 9370 | 9370 | 9360 | 3072 |
| 450 | 20250228 | 112600 | 3039070230 | 9370 | 9380 | 9380 | 9360 | 6540 |
| 451 | 20250228 | 112500 | 2977791700 | 9380 | 9390 | 9410 | 9380 | 3645 |
| 452 | 20250228 | 112400 | 2943592040 | 9410 | 9410 | 9410 | 9390 | 9626 |
| 453 | 20250228 | 112300 | 2853111730 | 9410 | 9410 | 9410 | 9400 | 1907 |
| 454 | 20250228 | 112200 | 2835185830 | 9400 | 9400 | 9410 | 9400 | 1775 |
| 455 | 20250228 | 112100 | 2818500820 | 9410 | 9410 | 9410 | 9400 | 32 |
| 456 | 20250228 | 112000 | 2818199710 | 9410 | 9420 | 9420 | 9400 | 1811 |
| 457 | 20250228 | 111900 | 2801163520 | 9420 | 9410 | 9420 | 9410 | 1771 |
| 458 | 20250228 | 111800 | 2784498400 | 9410 | 9410 | 9410 | 9410 | 250 |
| 459 | 20250228 | 111700 | 2782145900 | 9420 | 9420 | 9420 | 9410 | 1793 |
| 460 | 20250228 | 111600 | 2765273650 | 9420 | 9420 | 9420 | 9400 | 1772 |
| 461 | 20250228 | 111500 | 2748607090 | 9420 | 9410 | 9420 | 9410 | 211 |
| 462 | 20250228 | 111400 | 2746621570 | 9410 | 9420 | 9420 | 9410 | 3138 |
| 463 | 20250228 | 111300 | 2717092680 | 9420 | 9420 | 9420 | 9410 | 1828 |
| 464 | 20250228 | 111200 | 2699890140 | 9420 | 9410 | 9420 | 9410 | 2243 |
| 465 | 20250228 | 111100 | 2678782310 | 9420 | 9410 | 9420 | 9400 | 2298 |
| 466 | 20250228 | 111000 | 2657157080 | 9420 | 9410 | 9420 | 9400 | 1825 |
| 467 | 20250228 | 110900 | 2639990100 | 9420 | 9410 | 9420 | 9410 | 1740 |
| 468 | 20250228 | 110800 | 2623616640 | 9410 | 9410 | 9410 | 9410 | 3696 |
| 469 | 20250228 | 110700 | 2588837280 | 9410 | 9420 | 9430 | 9410 | 4266 |
| 470 | 20250228 | 110600 | 2548653600 | 9430 | 9430 | 9430 | 9420 | 1793 |
| 471 | 20250228 | 110500 | 2531762490 | 9430 | 9430 | 9430 | 9420 | 1834 |
| 472 | 20250228 | 110400 | 2514485300 | 9420 | 9420 | 9430 | 9420 | 2126 |
| 473 | 20250228 | 110300 | 2494457360 | 9420 | 9420 | 9420 | 9420 | 905 |
| 474 | 20250228 | 110200 | 2485932260 | 9430 | 9430 | 9430 | 9420 | 1846 |
| 475 | 20250228 | 110100 | 2468542660 | 9420 | 9430 | 9440 | 9420 | 2117 |
| 476 | 20250228 | 110000 | 2448583240 | 9430 | 9440 | 9440 | 9430 | 1315 |
| 477 | 20250228 | 105900 | 2436179120 | 9450 | 9450 | 9450 | 9450 | 1 |
| 478 | 20250228 | 105800 | 2436169670 | 9450 | 9440 | 9450 | 9440 | 2335 |
| 479 | 20250228 | 105700 | 2414127190 | 9440 | 9460 | 9460 | 9440 | 2747 |
| 480 | 20250228 | 105600 | 2388178580 | 9450 | 9460 | 9460 | 9450 | 1013 |
| 481 | 20250228 | 105500 | 2378605600 | 9460 | 9460 | 9460 | 9450 | 1142 |
| 482 | 20250228 | 105400 | 2367803540 | 9460 | 9460 | 9460 | 9460 | 257 |
| 483 | 20250228 | 105300 | 2365372320 | 9460 | 9460 | 9460 | 9460 | 1291 |
| 484 | 20250228 | 105200 | 2353159460 | 9460 | 9460 | 9460 | 9440 | 246 |
| 485 | 20250228 | 105100 | 2350834670 | 9460 | 9450 | 9460 | 9440 | 2412 |
| 486 | 20250228 | 105000 | 2328043050 | 9440 | 9440 | 9440 | 9440 | 450 |
| 487 | 20250228 | 104900 | 2323795050 | 9430 | 9410 | 9430 | 9410 | 3241 |
| 488 | 20250228 | 104800 | 2293263510 | 9410 | 9430 | 9430 | 9410 | 1371 |
| 489 | 20250228 | 104700 | 2280356550 | 9420 | 9420 | 9420 | 9420 | 412 |
| 490 | 20250228 | 104600 | 2276475510 | 9420 | 9420 | 9420 | 9410 | 1778 |
| 491 | 20250228 | 104500 | 2259728750 | 9410 | 9430 | 9430 | 9410 | 1526 |
| 492 | 20250228 | 104400 | 2245355200 | 9430 | 9440 | 9440 | 9420 | 2928 |
| 493 | 20250228 | 104300 | 2217742950 | 9440 | 9440 | 9440 | 9440 | 195 |
| 494 | 20250228 | 104200 | 2215902150 | 9430 | 9440 | 9450 | 9430 | 1538 |
| 495 | 20250228 | 104100 | 2201393890 | 9440 | 9460 | 9460 | 9440 | 1066 |
| 496 | 20250228 | 104000 | 2191328460 | 9460 | 9470 | 9470 | 9460 | 663 |
| 497 | 20250228 | 103900 | 2185056100 | 9470 | 9450 | 9470 | 9450 | 554 |
| 498 | 20250228 | 103800 | 2179815200 | 9450 | 9440 | 9450 | 9440 | 579 |
| 499 | 20250228 | 103700 | 2174346770 | 9440 | 9420 | 9440 | 9420 | 2937 |
| 500 | 20250228 | 103600 | 2146677250 | 9410 | 9410 | 9420 | 9410 | 1691 |
| 501 | 20250228 | 103500 | 2130764930 | 9410 | 9410 | 9420 | 9410 | 1037 |
| 502 | 20250228 | 103400 | 2121006690 | 9410 | 9420 | 9420 | 9410 | 1613 |
| 503 | 20250228 | 103300 | 2105814410 | 9420 | 9420 | 9430 | 9410 | 1072 |
| 504 | 20250228 | 103200 | 2095717350 | 9420 | 9430 | 9430 | 9420 | 793 |
| 505 | 20250228 | 103100 | 2088244240 | 9430 | 9420 | 9430 | 9420 | 2028 |
| 506 | 20250228 | 103000 | 2069137310 | 9410 | 9430 | 9430 | 9410 | 3683 |
| 507 | 20250228 | 102900 | 2034458790 | 9430 | 9430 | 9430 | 9420 | 719 |
| 508 | 20250228 | 102800 | 2027684180 | 9430 | 9430 | 9430 | 9420 | 379 |
| 509 | 20250228 | 102700 | 2024111210 | 9430 | 9460 | 9460 | 9420 | 9429 |
| 510 | 20250228 | 102600 | 1935093780 | 9460 | 9470 | 9470 | 9450 | 1668 |
| 511 | 20250228 | 102500 | 1919318970 | 9460 | 9470 | 9470 | 9460 | 523 |
| 512 | 20250228 | 102400 | 1914371240 | 9470 | 9460 | 9470 | 9460 | 131 |
| 513 | 20250228 | 102300 | 1913131940 | 9460 | 9460 | 9460 | 9450 | 4532 |
| 514 | 20250228 | 102200 | 1870262060 | 9470 | 9470 | 9470 | 9460 | 1489 |
| 515 | 20250228 | 102100 | 1856162740 | 9470 | 9470 | 9480 | 9470 | 2371 |
| 516 | 20250228 | 102000 | 1833708470 | 9470 | 9490 | 9490 | 9470 | 9893 |
| 517 | 20250228 | 101900 | 1739866640 | 9500 | 9500 | 9500 | 9500 | 872 |
| 518 | 20250228 | 101800 | 1731582640 | 9490 | 9490 | 9500 | 9490 | 2756 |
| 519 | 20250228 | 101700 | 1705425780 | 9500 | 9500 | 9500 | 9490 | 5451 |
| 520 | 20250228 | 101600 | 1653657750 | 9510 | 9510 | 9510 | 9510 | 15 |
| 521 | 20250228 | 101500 | 1653515100 | 9500 | 9500 | 9510 | 9500 | 96 |
| 522 | 20250228 | 101400 | 1652603030 | 9500 | 9500 | 9500 | 9490 | 1728 |
| 523 | 20250228 | 101300 | 1636188290 | 9500 | 9500 | 9510 | 9500 | 1067 |
| 524 | 20250228 | 101200 | 1626051770 | 9490 | 9500 | 9500 | 9490 | 1809 |
| 525 | 20250228 | 101100 | 1608875940 | 9500 | 9490 | 9500 | 9490 | 1341 |
| 526 | 20250228 | 101000 | 1596143060 | 9500 | 9500 | 9500 | 9490 | 233 |
| 527 | 20250228 | 100900 | 1593929570 | 9500 | 9500 | 9510 | 9500 | 2081 |
| 528 | 20250228 | 100800 | 1574159570 | 9500 | 9490 | 9500 | 9490 | 2329 |
| 529 | 20250228 | 100700 | 1552042070 | 9500 | 9500 | 9500 | 9490 | 731 |
| 530 | 20250228 | 100600 | 1545097620 | 9500 | 9500 | 9500 | 9500 | 2936 |
| 531 | 20250228 | 100500 | 1517205620 | 9500 | 9500 | 9500 | 9490 | 1686 |
| 532 | 20250228 | 100400 | 1501189870 | 9500 | 9500 | 9500 | 9490 | 4810 |
| 533 | 20250228 | 100300 | 1455495870 | 9500 | 9510 | 9510 | 9490 | 8107 |
| 534 | 20250228 | 100200 | 1378487670 | 9510 | 9510 | 9510 | 9500 | 2086 |
| 535 | 20250228 | 100100 | 1358664800 | 9510 | 9500 | 9510 | 9500 | 464 |
| 536 | 20250228 | 100000 | 1354256160 | 9500 | 9500 | 9510 | 9500 | 11969 |
| 537 | 20250228 | 095900 | 1240550220 | 9490 | 9500 | 9500 | 9490 | 15514 |
| 538 | 20250228 | 095800 | 1093222190 | 9500 | 9510 | 9520 | 9500 | 4421 |
| 539 | 20250228 | 095700 | 1051184590 | 9520 | 9520 | 9520 | 9510 | 286 |
| 540 | 20250228 | 095600 | 1048464620 | 9520 | 9520 | 9520 | 9510 | 2492 |
| 541 | 20250228 | 095500 | 1024763030 | 9510 | 9530 | 9540 | 9510 | 7256 |
| 542 | 20250228 | 095400 | 955666560 | 9540 | 9530 | 9540 | 9520 | 1671 |
| 543 | 20250228 | 095300 | 939744890 | 9530 | 9540 | 9540 | 9520 | 4055 |
| 544 | 20250228 | 095200 | 901116750 | 9530 | 9550 | 9550 | 9530 | 7802 |
| 545 | 20250228 | 095100 | 826702370 | 9550 | 9560 | 9570 | 9540 | 9778 |
| 546 | 20250228 | 095000 | 733344400 | 9560 | 9590 | 9590 | 9550 | 7215 |
| 547 | 20250228 | 094900 | 664355330 | 9590 | 9600 | 9600 | 9590 | 504 |
| 548 | 20250228 | 094800 | 659520330 | 9600 | 9600 | 9600 | 9600 | 265 |
| 549 | 20250228 | 094700 | 656976330 | 9600 | 9590 | 9600 | 9590 | 113 |
| 550 | 20250228 | 094600 | 655891540 | 9600 | 9600 | 9600 | 9580 | 1244 |
| 551 | 20250228 | 094500 | 643968630 | 9590 | 9610 | 9610 | 9590 | 2182 |
| 552 | 20250228 | 094400 | 623036840 | 9610 | 9610 | 9610 | 9610 | 108 |
| 553 | 20250228 | 094300 | 621998960 | 9610 | 9610 | 9610 | 9610 | 270 |
| 554 | 20250228 | 094200 | 619404260 | 9610 | 9600 | 9610 | 9600 | 58 |
| 555 | 20250228 | 094100 | 618847430 | 9610 | 9620 | 9620 | 9600 | 428 |
| 556 | 20250228 | 094000 | 614735070 | 9620 | 9620 | 9620 | 9620 | 170 |
| 557 | 20250228 | 093900 | 613099670 | 9630 | 9620 | 9630 | 9610 | 527 |
| 558 | 20250228 | 093800 | 608033600 | 9620 | 9630 | 9630 | 9620 | 324 |
| 559 | 20250228 | 093700 | 604915510 | 9630 | 9650 | 9650 | 9620 | 345 |
| 560 | 20250228 | 093600 | 601593870 | 9640 | 9640 | 9650 | 9640 | 13 |
| 561 | 20250228 | 093500 | 601468440 | 9650 | 9620 | 9650 | 9620 | 250 |
| 562 | 20250228 | 093400 | 599057000 | 9630 | 9630 | 9630 | 9620 | 313 |
| 563 | 20250228 | 093300 | 596044750 | 9630 | 9630 | 9630 | 9630 | 303 |
| 564 | 20250228 | 093200 | 593126860 | 9630 | 9630 | 9630 | 9620 | 554 |
| 565 | 20250228 | 093100 | 587791850 | 9630 | 9630 | 9630 | 9620 | 455 |
| 566 | 20250228 | 093000 | 583414430 | 9630 | 9630 | 9640 | 9620 | 307 |
| 567 | 20250228 | 092900 | 580458020 | 9630 | 9620 | 9660 | 9620 | 362 |
| 568 | 20250228 | 092800 | 576967660 | 9610 | 9620 | 9620 | 9600 | 954 |
| 569 | 20250228 | 092700 | 567807090 | 9630 | 9630 | 9630 | 9630 | 38 |
| 570 | 20250228 | 092600 | 567441150 | 9630 | 9620 | 9630 | 9620 | 73 |
| 571 | 20250228 | 092500 | 566738210 | 9610 | 9610 | 9620 | 9610 | 2316 |
| 572 | 20250228 | 092400 | 544476150 | 9610 | 9610 | 9610 | 9600 | 377 |
| 573 | 20250228 | 092300 | 540854180 | 9600 | 9620 | 9620 | 9600 | 1734 |
| 574 | 20250228 | 092200 | 524193360 | 9620 | 9620 | 9620 | 9620 | 401 |
| 575 | 20250228 | 092100 | 520335740 | 9620 | 9620 | 9620 | 9620 | 672 |
| 576 | 20250228 | 092000 | 513871100 | 9620 | 9590 | 9620 | 9590 | 1392 |
| 577 | 20250228 | 091900 | 500515820 | 9590 | 9580 | 9590 | 9570 | 887 |
| 578 | 20250228 | 091800 | 492023690 | 9580 | 9580 | 9590 | 9570 | 612 |
| 579 | 20250228 | 091700 | 486164450 | 9570 | 9570 | 9570 | 9570 | 276 |
| 580 | 20250228 | 091600 | 483523130 | 9560 | 9570 | 9580 | 9560 | 2983 |
| 581 | 20250228 | 091500 | 455005010 | 9560 | 9570 | 9570 | 9560 | 4660 |
| 582 | 20250228 | 091400 | 410432930 | 9570 | 9580 | 9590 | 9570 | 1467 |
| 583 | 20250228 | 091300 | 396378200 | 9590 | 9580 | 9590 | 9580 | 678 |
| 584 | 20250228 | 091200 | 389882690 | 9580 | 9580 | 9580 | 9570 | 1695 |
| 585 | 20250228 | 091100 | 373658000 | 9580 | 9590 | 9590 | 9580 | 2957 |
| 586 | 20250228 | 091000 | 345329140 | 9590 | 9590 | 9590 | 9580 | 368 |
| 587 | 20250228 | 090900 | 341800920 | 9590 | 9580 | 9590 | 9570 | 1306 |
| 588 | 20250228 | 090800 | 329289440 | 9580 | 9580 | 9580 | 9570 | 620 |
| 589 | 20250228 | 090700 | 323352080 | 9580 | 9580 | 9580 | 9570 | 398 |
| 590 | 20250228 | 090600 | 319541450 | 9580 | 9580 | 9590 | 9570 | 1665 |
| 591 | 20250228 | 090500 | 303601220 | 9580 | 9620 | 9620 | 9580 | 1931 |
| 592 | 20250228 | 090400 | 285087130 | 9590 | 9600 | 9600 | 9590 | 1319 |
| 593 | 20250228 | 090300 | 272426520 | 9600 | 9570 | 9670 | 9560 | 4858 |
| 594 | 20250228 | 090200 | 225885340 | 9570 | 9560 | 9600 | 9540 | 1836 |
| 595 | 20250228 | 090100 | 208324220 | 9560 | 9570 | 9580 | 9540 | 5337 |
| 596 | 20250228 | 090000 | 157344180 | 9580 | 9680 | 9690 | 9550 | 16359 |