29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 3128 |
| 3 | 20250310 | 185400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20250310 | 185300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20250310 | 185200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20250310 | 185100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20250310 | 185000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20250310 | 184900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20250310 | 184800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20250310 | 184700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20250310 | 184600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20250310 | 184500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20250310 | 184400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20250310 | 184300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20250310 | 184200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20250310 | 184100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20250310 | 184000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20250310 | 183900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20250310 | 183800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20250310 | 183700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20250310 | 183600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20250310 | 183500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20250310 | 183400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20250310 | 183300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20250310 | 183200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20250310 | 183100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20250310 | 183000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20250310 | 182900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20250310 | 182800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20250310 | 182700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20250310 | 182600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20250310 | 182500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 3128 |
| 33 | 20250310 | 182400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20250310 | 182300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20250310 | 182200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20250310 | 182100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20250310 | 182000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20250310 | 181900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20250310 | 181800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20250310 | 181700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20250310 | 181600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20250310 | 181500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20250310 | 181400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20250310 | 181300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20250310 | 181200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20250310 | 181100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20250310 | 181000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20250310 | 180900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20250310 | 180800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20250310 | 180700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20250310 | 180600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20250310 | 180500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20250310 | 180400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20250310 | 180300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20250310 | 180200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20250310 | 180100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20250310 | 180000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20250310 | 175900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20250310 | 175800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20250310 | 175700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20250310 | 175600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20250310 | 175500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 3128 |
| 63 | 20250310 | 175400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20250310 | 175300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20250310 | 175200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20250310 | 175100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20250310 | 175000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20250310 | 174900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20250310 | 174800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20250310 | 174700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20250310 | 174600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20250310 | 174500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20250310 | 174400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20250310 | 174300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20250310 | 174200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20250310 | 174100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20250310 | 174000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20250310 | 173900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20250310 | 173800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20250310 | 173700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20250310 | 173600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20250310 | 173500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20250310 | 173400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20250310 | 173300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20250310 | 173200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20250310 | 173100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20250310 | 173000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20250310 | 172900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20250310 | 172800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20250310 | 172700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20250310 | 172600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20250310 | 172500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 3128 |
| 93 | 20250310 | 172400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20250310 | 172300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20250310 | 172200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20250310 | 172100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20250310 | 172000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20250310 | 171900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20250310 | 171800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20250310 | 171700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20250310 | 171600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20250310 | 171500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20250310 | 171400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20250310 | 171300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20250310 | 171200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20250310 | 171100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20250310 | 171000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20250310 | 170900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20250310 | 170800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20250310 | 170700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20250310 | 170600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20250310 | 170500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20250310 | 170400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20250310 | 170300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20250310 | 170200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20250310 | 170100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20250310 | 170000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20250310 | 165900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20250310 | 165800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20250310 | 165700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20250310 | 165600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20250310 | 165500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 3128 |
| 123 | 20250310 | 165400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20250310 | 165300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20250310 | 165200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20250310 | 165100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20250310 | 165000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20250310 | 164900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20250310 | 164800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20250310 | 164700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20250310 | 164600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20250310 | 164500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20250310 | 164400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20250310 | 164300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20250310 | 164200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20250310 | 164100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20250310 | 164000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20250310 | 163900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20250310 | 163800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20250310 | 163700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20250310 | 163600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20250310 | 163500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20250310 | 163400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20250310 | 163300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20250310 | 163200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20250310 | 163100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20250310 | 163000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20250310 | 162900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20250310 | 162800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20250310 | 162700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20250310 | 162600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20250310 | 162500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 3128 |
| 153 | 20250310 | 162400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20250310 | 162300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20250310 | 162200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20250310 | 162100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20250310 | 162000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20250310 | 161900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20250310 | 161800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20250310 | 161700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20250310 | 161600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20250310 | 161500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20250310 | 161400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20250310 | 161300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20250310 | 161200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20250310 | 161100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20250310 | 161000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20250310 | 160900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20250310 | 160800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20250310 | 160700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20250310 | 160600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20250310 | 160500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20250310 | 160400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20250310 | 160300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20250310 | 160200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20250310 | 160100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20250310 | 160000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20250310 | 155900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20250310 | 155800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20250310 | 155700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20250310 | 155600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20250310 | 155500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 3128 |
| 183 | 20250310 | 155400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20250310 | 155300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20250310 | 155200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20250310 | 155100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20250310 | 155000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20250310 | 154900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20250310 | 154800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20250310 | 154700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20250310 | 154600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20250310 | 154500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20250310 | 154400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20250310 | 154300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20250310 | 154200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20250310 | 154100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20250310 | 154000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20250310 | 153900 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20250310 | 153800 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20250310 | 153700 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20250310 | 153600 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20250310 | 153500 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20250310 | 153400 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20250310 | 153300 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20250310 | 153200 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20250310 | 153100 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20250310 | 153000 | 1976279195 | 8890 | 8890 | 8890 | 8890 | 3128 |
| 208 | 20250310 | 152900 | 1948471275 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20250310 | 152800 | 1948471275 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20250310 | 152700 | 1948471275 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20250310 | 152600 | 1948471275 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20250310 | 152500 | 1948471275 | 8890 | 8890 | 8890 | 8890 | 0 |
| 213 | 20250310 | 152400 | 1948471275 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20250310 | 152300 | 1948471275 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20250310 | 152200 | 1948471275 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20250310 | 152100 | 1948471275 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20250310 | 152000 | 1948471275 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20250310 | 151900 | 1948471275 | 8890 | 8900 | 8910 | 8890 | 820 |
| 219 | 20250310 | 151800 | 1941176425 | 8900 | 8890 | 8900 | 8890 | 639 |
| 220 | 20250310 | 151700 | 1935493535 | 8890 | 8890 | 8900 | 8890 | 267 |
| 221 | 20250310 | 151600 | 1933117625 | 8890 | 8900 | 8900 | 8890 | 186 |
| 222 | 20250310 | 151500 | 1931463785 | 8900 | 8890 | 8900 | 8890 | 344 |
| 223 | 20250310 | 151400 | 1928405015 | 8900 | 8890 | 8900 | 8890 | 307 |
| 224 | 20250310 | 151300 | 1925672825 | 8890 | 8900 | 8900 | 8890 | 146 |
| 225 | 20250310 | 151200 | 1924374265 | 8890 | 8890 | 8910 | 8890 | 580 |
| 226 | 20250310 | 151100 | 1919215315 | 8890 | 8890 | 8900 | 8890 | 402 |
| 227 | 20250310 | 151000 | 1915638645 | 8880 | 8890 | 8890 | 8880 | 707 |
| 228 | 20250310 | 150900 | 1909353455 | 8890 | 8890 | 8890 | 8880 | 1364 |
| 229 | 20250310 | 150800 | 1897230070 | 8890 | 8890 | 8890 | 8880 | 499 |
| 230 | 20250310 | 150700 | 1892794020 | 8890 | 8890 | 8890 | 8890 | 278 |
| 231 | 20250310 | 150600 | 1890322600 | 8890 | 8890 | 8900 | 8890 | 859 |
| 232 | 20250310 | 150500 | 1882684390 | 8890 | 8890 | 8890 | 8890 | 452 |
| 233 | 20250310 | 150400 | 1878666110 | 8900 | 8900 | 8900 | 8890 | 212 |
| 234 | 20250310 | 150300 | 1876779330 | 8900 | 8890 | 8900 | 8890 | 702 |
| 235 | 20250310 | 150200 | 1870531610 | 8890 | 8890 | 8890 | 8890 | 517 |
| 236 | 20250310 | 150100 | 1865935480 | 8900 | 8890 | 8900 | 8890 | 330 |
| 237 | 20250310 | 150000 | 1862999670 | 8900 | 8900 | 8900 | 8890 | 487 |
| 238 | 20250310 | 145900 | 1858670190 | 8900 | 8890 | 8900 | 8890 | 351 |
| 239 | 20250310 | 145800 | 1855546880 | 8900 | 8890 | 8900 | 8890 | 778 |
| 240 | 20250310 | 145700 | 1848624420 | 8890 | 8900 | 8900 | 8890 | 1478 |
| 241 | 20250310 | 145600 | 1835479890 | 8900 | 8890 | 8900 | 8890 | 336 |
| 242 | 20250310 | 145500 | 1832489720 | 8890 | 8890 | 8900 | 8890 | 2507 |
| 243 | 20250310 | 145400 | 1810200430 | 8890 | 8890 | 8900 | 8890 | 129 |
| 244 | 20250310 | 145300 | 1809053600 | 8900 | 8890 | 8910 | 8890 | 340 |
| 245 | 20250310 | 145200 | 1806026060 | 8890 | 8900 | 8910 | 8890 | 471 |
| 246 | 20250310 | 145100 | 1801838680 | 8890 | 8900 | 8910 | 8890 | 413 |
| 247 | 20250310 | 145000 | 1798161440 | 8900 | 8900 | 8910 | 8900 | 727 |
| 248 | 20250310 | 144900 | 1791691040 | 8900 | 8910 | 8910 | 8900 | 122 |
| 249 | 20250310 | 144800 | 1790605040 | 8910 | 8910 | 8910 | 8900 | 312 |
| 250 | 20250310 | 144700 | 1787825840 | 8900 | 8910 | 8910 | 8900 | 341 |
| 251 | 20250310 | 144600 | 1784790550 | 8910 | 8900 | 8910 | 8900 | 789 |
| 252 | 20250310 | 144500 | 1777761620 | 8900 | 8910 | 8910 | 8900 | 378 |
| 253 | 20250310 | 144400 | 1774397130 | 8910 | 8920 | 8920 | 8900 | 899 |
| 254 | 20250310 | 144300 | 1766385740 | 8910 | 8910 | 8920 | 8910 | 3 |
| 255 | 20250310 | 144200 | 1766359000 | 8920 | 8930 | 8930 | 8910 | 585 |
| 256 | 20250310 | 144100 | 1761144700 | 8910 | 8920 | 8930 | 8910 | 155 |
| 257 | 20250310 | 144000 | 1759762730 | 8920 | 8900 | 8920 | 8900 | 526 |
| 258 | 20250310 | 143900 | 1755077090 | 8900 | 8910 | 8910 | 8900 | 359 |
| 259 | 20250310 | 143800 | 1751880800 | 8900 | 8910 | 8910 | 8900 | 292 |
| 260 | 20250310 | 143700 | 1749280150 | 8910 | 8910 | 8910 | 8900 | 404 |
| 261 | 20250310 | 143600 | 1745684325 | 8910 | 8910 | 8910 | 8900 | 201 |
| 262 | 20250310 | 143500 | 1743893475 | 8900 | 8900 | 8910 | 8900 | 115 |
| 263 | 20250310 | 143400 | 1742869965 | 8910 | 8900 | 8910 | 8900 | 361 |
| 264 | 20250310 | 143300 | 1739656975 | 8910 | 8910 | 8910 | 8900 | 167 |
| 265 | 20250310 | 143200 | 1738169025 | 8910 | 8910 | 8920 | 8910 | 613 |
| 266 | 20250310 | 143100 | 1732707185 | 8930 | 8910 | 8930 | 8910 | 815 |
| 267 | 20250310 | 143000 | 1725441345 | 8910 | 8900 | 8910 | 8900 | 190 |
| 268 | 20250310 | 142900 | 1723749095 | 8900 | 8900 | 8910 | 8900 | 559 |
| 269 | 20250310 | 142800 | 1718772175 | 8900 | 8900 | 8910 | 8900 | 228 |
| 270 | 20250310 | 142700 | 1716742515 | 8900 | 8910 | 8920 | 8900 | 1000 |
| 271 | 20250310 | 142600 | 1707834880 | 8900 | 8900 | 8920 | 8900 | 164 |
| 272 | 20250310 | 142500 | 1706374820 | 8900 | 8900 | 8920 | 8900 | 252 |
| 273 | 20250310 | 142400 | 1704128340 | 8900 | 8910 | 8920 | 8900 | 376 |
| 274 | 20250310 | 142300 | 1700781710 | 8910 | 8920 | 8920 | 8900 | 415 |
| 275 | 20250310 | 142200 | 1697083170 | 8920 | 8910 | 8920 | 8900 | 549 |
| 276 | 20250310 | 142100 | 1692191310 | 8920 | 8920 | 8920 | 8910 | 104 |
| 277 | 20250310 | 142000 | 1691264350 | 8920 | 8910 | 8920 | 8910 | 256 |
| 278 | 20250310 | 141900 | 1688981510 | 8920 | 8910 | 8930 | 8910 | 288 |
| 279 | 20250310 | 141800 | 1686414840 | 8930 | 8920 | 8930 | 8910 | 415 |
| 280 | 20250310 | 141700 | 1682710960 | 8910 | 8910 | 8910 | 8900 | 468 |
| 281 | 20250310 | 141600 | 1678541800 | 8910 | 8910 | 8910 | 8900 | 418 |
| 282 | 20250310 | 141500 | 1674818710 | 8910 | 8900 | 8920 | 8900 | 74 |
| 283 | 20250310 | 141400 | 1674159690 | 8900 | 8900 | 8920 | 8900 | 741 |
| 284 | 20250310 | 141300 | 1667556200 | 8900 | 8900 | 8910 | 8900 | 204 |
| 285 | 20250310 | 141200 | 1665740480 | 8900 | 8910 | 8910 | 8900 | 625 |
| 286 | 20250310 | 141100 | 1660172935 | 8910 | 8910 | 8920 | 8910 | 77 |
| 287 | 20250310 | 141000 | 1659486775 | 8910 | 8910 | 8930 | 8905 | 280 |
| 288 | 20250310 | 140900 | 1656990185 | 8905 | 8910 | 8910 | 8900 | 806 |
| 289 | 20250310 | 140800 | 1649813170 | 8915 | 8910 | 8920 | 8910 | 195 |
| 290 | 20250310 | 140700 | 1648075525 | 8920 | 8910 | 8920 | 8910 | 256 |
| 291 | 20250310 | 140600 | 1645792665 | 8910 | 8910 | 8920 | 8910 | 355 |
| 292 | 20250310 | 140500 | 1642629555 | 8920 | 8900 | 8920 | 8900 | 390 |
| 293 | 20250310 | 140400 | 1639153235 | 8910 | 8910 | 8910 | 8900 | 567 |
| 294 | 20250310 | 140300 | 1634101335 | 8920 | 8910 | 8920 | 8910 | 265 |
| 295 | 20250310 | 140200 | 1631738205 | 8910 | 8910 | 8930 | 8910 | 69 |
| 296 | 20250310 | 140100 | 1631123395 | 8910 | 8900 | 8940 | 8900 | 638 |
| 297 | 20250310 | 140000 | 1625433205 | 8910 | 8900 | 8920 | 8900 | 186 |
| 298 | 20250310 | 135900 | 1623776295 | 8900 | 8910 | 8930 | 8900 | 560 |
| 299 | 20250310 | 135800 | 1618786695 | 8910 | 8900 | 8910 | 8900 | 160 |
| 300 | 20250310 | 135700 | 1617362415 | 8900 | 8900 | 8910 | 8900 | 462 |
| 301 | 20250310 | 135600 | 1613247740 | 8900 | 8910 | 8910 | 8900 | 363 |
| 302 | 20250310 | 135500 | 1610013420 | 8930 | 8910 | 8930 | 8910 | 642 |
| 303 | 20250310 | 135400 | 1604292970 | 8900 | 8910 | 8910 | 8900 | 135 |
| 304 | 20250310 | 135300 | 1603091180 | 8910 | 8910 | 8910 | 8900 | 626 |
| 305 | 20250310 | 135200 | 1597514675 | 8910 | 8900 | 8910 | 8900 | 923 |
| 306 | 20250310 | 135100 | 1589298595 | 8900 | 8900 | 8910 | 8900 | 367 |
| 307 | 20250310 | 135000 | 1586032120 | 8900 | 8900 | 8920 | 8900 | 1544 |
| 308 | 20250310 | 134900 | 1572287020 | 8920 | 8930 | 8930 | 8900 | 873 |
| 309 | 20250310 | 134800 | 1564509390 | 8910 | 8900 | 8940 | 8900 | 294 |
| 310 | 20250310 | 134700 | 1561885740 | 8920 | 8910 | 8920 | 8900 | 594 |
| 311 | 20250310 | 134600 | 1556596410 | 8910 | 8910 | 8930 | 8900 | 285 |
| 312 | 20250310 | 134500 | 1554054580 | 8910 | 8910 | 8920 | 8900 | 187 |
| 313 | 20250310 | 134400 | 1552388400 | 8920 | 8910 | 8930 | 8900 | 707 |
| 314 | 20250310 | 134300 | 1546092170 | 8910 | 8910 | 8920 | 8900 | 116 |
| 315 | 20250310 | 134200 | 1545058570 | 8910 | 8900 | 8920 | 8900 | 381 |
| 316 | 20250310 | 134100 | 1541663280 | 8900 | 8915 | 8920 | 8900 | 532 |
| 317 | 20250310 | 134000 | 1536922855 | 8920 | 8930 | 8930 | 8900 | 318 |
| 318 | 20250310 | 133900 | 1534088765 | 8930 | 8920 | 8930 | 8910 | 638 |
| 319 | 20250310 | 133800 | 1528401215 | 8910 | 8920 | 8920 | 8910 | 133 |
| 320 | 20250310 | 133700 | 1527215835 | 8910 | 8920 | 8930 | 8910 | 243 |
| 321 | 20250310 | 133600 | 1525048720 | 8920 | 8920 | 8920 | 8910 | 495 |
| 322 | 20250310 | 133500 | 1520638170 | 8910 | 8920 | 8920 | 8910 | 253 |
| 323 | 20250310 | 133400 | 1518382100 | 8910 | 8910 | 8920 | 8910 | 1084 |
| 324 | 20250310 | 133300 | 1508723600 | 8910 | 8930 | 8930 | 8910 | 605 |
| 325 | 20250310 | 133200 | 1503329720 | 8930 | 8930 | 8930 | 8910 | 364 |
| 326 | 20250310 | 133100 | 1500083570 | 8910 | 8920 | 8930 | 8910 | 646 |
| 327 | 20250310 | 133000 | 1494320150 | 8920 | 8910 | 8930 | 8910 | 175 |
| 328 | 20250310 | 132900 | 1492759530 | 8910 | 8920 | 8930 | 8910 | 350 |
| 329 | 20250310 | 132800 | 1489635990 | 8920 | 8920 | 8930 | 8920 | 355 |
| 330 | 20250310 | 132700 | 1486469380 | 8920 | 8930 | 8930 | 8920 | 253 |
| 331 | 20250310 | 132600 | 1484210910 | 8930 | 8920 | 8940 | 8920 | 550 |
| 332 | 20250310 | 132500 | 1479304810 | 8940 | 8920 | 8940 | 8920 | 248 |
| 333 | 20250310 | 132400 | 1477090860 | 8920 | 8910 | 8930 | 8910 | 258 |
| 334 | 20250310 | 132300 | 1474788115 | 8920 | 8920 | 8930 | 8910 | 838 |
| 335 | 20250310 | 132200 | 1467311245 | 8920 | 8940 | 8940 | 8920 | 1879 |
| 336 | 20250310 | 132100 | 1450526015 | 8940 | 8950 | 8950 | 8930 | 228 |
| 337 | 20250310 | 132000 | 1448488365 | 8930 | 8940 | 8950 | 8930 | 315 |
| 338 | 20250310 | 131900 | 1445672065 | 8930 | 8940 | 8940 | 8930 | 127 |
| 339 | 20250310 | 131800 | 1444537945 | 8930 | 8930 | 8950 | 8930 | 638 |
| 340 | 20250310 | 131700 | 1438837685 | 8930 | 8930 | 8950 | 8930 | 683 |
| 341 | 20250310 | 131600 | 1432732375 | 8930 | 8930 | 8950 | 8930 | 575 |
| 342 | 20250310 | 131500 | 1427595735 | 8940 | 8920 | 8940 | 8920 | 169 |
| 343 | 20250310 | 131400 | 1426086605 | 8940 | 8940 | 8940 | 8930 | 257 |
| 344 | 20250310 | 131300 | 1423789035 | 8930 | 8920 | 8940 | 8920 | 1554 |
| 345 | 20250310 | 131200 | 1409904435 | 8920 | 8910 | 8930 | 8910 | 22 |
| 346 | 20250310 | 131100 | 1409708205 | 8910 | 8930 | 8930 | 8910 | 653 |
| 347 | 20250310 | 131000 | 1403885745 | 8910 | 8930 | 8930 | 8910 | 7 |
| 348 | 20250310 | 130900 | 1403823275 | 8930 | 8910 | 8930 | 8910 | 445 |
| 349 | 20250310 | 130800 | 1399852155 | 8930 | 8930 | 8930 | 8910 | 408 |
| 350 | 20250310 | 130700 | 1396215125 | 8930 | 8930 | 8930 | 8920 | 475 |
| 351 | 20250310 | 130600 | 1391976195 | 8920 | 8920 | 8930 | 8920 | 247 |
| 352 | 20250310 | 130500 | 1389772945 | 8920 | 8930 | 8930 | 8920 | 201 |
| 353 | 20250310 | 130400 | 1387978075 | 8930 | 8920 | 8930 | 8920 | 124 |
| 354 | 20250310 | 130300 | 1386871345 | 8930 | 8920 | 8930 | 8920 | 784 |
| 355 | 20250310 | 130200 | 1379876125 | 8910 | 8930 | 8930 | 8910 | 44 |
| 356 | 20250310 | 130100 | 1379483565 | 8930 | 8920 | 8930 | 8910 | 540 |
| 357 | 20250310 | 130000 | 1374665785 | 8930 | 8920 | 8930 | 8910 | 706 |
| 358 | 20250310 | 125900 | 1368368295 | 8920 | 8910 | 8930 | 8910 | 123 |
| 359 | 20250310 | 125800 | 1367271115 | 8920 | 8930 | 8930 | 8910 | 532 |
| 360 | 20250310 | 125700 | 1362528065 | 8930 | 8920 | 8930 | 8910 | 651 |
| 361 | 20250310 | 125600 | 1356721675 | 8930 | 8910 | 8930 | 8910 | 276 |
| 362 | 20250310 | 125500 | 1354260275 | 8910 | 8900 | 8920 | 8900 | 402 |
| 363 | 20250310 | 125400 | 1350678435 | 8920 | 8900 | 8920 | 8900 | 428 |
| 364 | 20250310 | 125300 | 1346862255 | 8910 | 8910 | 8920 | 8900 | 418 |
| 365 | 20250310 | 125200 | 1343137845 | 8920 | 8900 | 8930 | 8900 | 668 |
| 366 | 20250310 | 125100 | 1337182795 | 8920 | 8910 | 8920 | 8900 | 312 |
| 367 | 20250310 | 125000 | 1334404625 | 8920 | 8920 | 8930 | 8920 | 708 |
| 368 | 20250310 | 124900 | 1328088885 | 8910 | 8920 | 8920 | 8910 | 33 |
| 369 | 20250310 | 124800 | 1327794545 | 8910 | 8910 | 8920 | 8900 | 681 |
| 370 | 20250310 | 124700 | 1321725105 | 8900 | 8910 | 8910 | 8900 | 35 |
| 371 | 20250310 | 124600 | 1321413315 | 8910 | 8920 | 8920 | 8910 | 316 |
| 372 | 20250310 | 124500 | 1318595035 | 8915 | 8900 | 8915 | 8900 | 306 |
| 373 | 20250310 | 124400 | 1315868630 | 8910 | 8910 | 8910 | 8900 | 188 |
| 374 | 20250310 | 124300 | 1314194580 | 8910 | 8905 | 8910 | 8890 | 530 |
| 375 | 20250310 | 124200 | 1309476245 | 8910 | 8910 | 8910 | 8905 | 19 |
| 376 | 20250310 | 124100 | 1309306965 | 8905 | 8905 | 8910 | 8905 | 199 |
| 377 | 20250310 | 124000 | 1307533910 | 8910 | 8900 | 8910 | 8900 | 506 |
| 378 | 20250310 | 123900 | 1303029940 | 8910 | 8890 | 8910 | 8890 | 318 |
| 379 | 20250310 | 123800 | 1300199280 | 8890 | 8890 | 8900 | 8890 | 383 |
| 380 | 20250310 | 123700 | 1296793430 | 8900 | 8900 | 8910 | 8900 | 1144 |
| 381 | 20250310 | 123600 | 1286610280 | 8910 | 8900 | 8910 | 8890 | 214 |
| 382 | 20250310 | 123500 | 1284705840 | 8900 | 8905 | 8910 | 8890 | 384 |
| 383 | 20250310 | 123400 | 1281288365 | 8905 | 8900 | 8905 | 8890 | 582 |
| 384 | 20250310 | 123300 | 1276108570 | 8890 | 8900 | 8900 | 8890 | 223 |
| 385 | 20250310 | 123200 | 1274125950 | 8890 | 8890 | 8910 | 8890 | 113 |
| 386 | 20250310 | 123100 | 1273120600 | 8890 | 8895 | 8900 | 8890 | 762 |
| 387 | 20250310 | 123000 | 1266339075 | 8890 | 8890 | 8895 | 8890 | 325 |
| 388 | 20250310 | 122900 | 1263449820 | 8895 | 8890 | 8895 | 8890 | 270 |
| 389 | 20250310 | 122800 | 1261049500 | 8890 | 8895 | 8895 | 8880 | 556 |
| 390 | 20250310 | 122700 | 1256107495 | 8895 | 8890 | 8895 | 8890 | 49 |
| 391 | 20250310 | 122600 | 1255671825 | 8900 | 8890 | 8900 | 8890 | 508 |
| 392 | 20250310 | 122500 | 1251155675 | 8890 | 8900 | 8900 | 8890 | 780 |
| 393 | 20250310 | 122400 | 1244221095 | 8895 | 8895 | 8900 | 8895 | 9 |
| 394 | 20250310 | 122300 | 1244141025 | 8895 | 8890 | 8900 | 8890 | 289 |
| 395 | 20250310 | 122200 | 1241571590 | 8890 | 8900 | 8900 | 8890 | 615 |
| 396 | 20250310 | 122100 | 1236101640 | 8890 | 8900 | 8900 | 8890 | 247 |
| 397 | 20250310 | 122000 | 1233905800 | 8900 | 8900 | 8910 | 8890 | 849 |
| 398 | 20250310 | 121900 | 1226349800 | 8890 | 8900 | 8900 | 8890 | 229 |
| 399 | 20250310 | 121800 | 1224311720 | 8900 | 8890 | 8900 | 8890 | 330 |
| 400 | 20250310 | 121700 | 1221377920 | 8890 | 8895 | 8900 | 8890 | 391 |
| 401 | 20250310 | 121600 | 1217901860 | 8890 | 8900 | 8900 | 8890 | 8 |
| 402 | 20250310 | 121500 | 1217830720 | 8890 | 8900 | 8900 | 8890 | 469 |
| 403 | 20250310 | 121400 | 1213660710 | 8900 | 8890 | 8900 | 8890 | 207 |
| 404 | 20250310 | 121300 | 1211820130 | 8890 | 8900 | 8900 | 8890 | 14 |
| 405 | 20250310 | 121200 | 1211695550 | 8890 | 8910 | 8910 | 8890 | 1739 |
| 406 | 20250310 | 121100 | 1196217230 | 8910 | 8900 | 8910 | 8900 | 341 |
| 407 | 20250310 | 121000 | 1193179950 | 8910 | 8920 | 8920 | 8900 | 314 |
| 408 | 20250310 | 120900 | 1190383230 | 8920 | 8920 | 8920 | 8900 | 86 |
| 409 | 20250310 | 120800 | 1189616960 | 8920 | 8900 | 8920 | 8900 | 54 |
| 410 | 20250310 | 120700 | 1189136120 | 8900 | 8900 | 8910 | 8900 | 558 |
| 411 | 20250310 | 120600 | 1184168870 | 8910 | 8900 | 8910 | 8900 | 15 |
| 412 | 20250310 | 120500 | 1184035310 | 8910 | 8910 | 8910 | 8900 | 455 |
| 413 | 20250310 | 120400 | 1179981270 | 8920 | 8910 | 8920 | 8910 | 186 |
| 414 | 20250310 | 120300 | 1178322800 | 8920 | 8910 | 8920 | 8910 | 38 |
| 415 | 20250310 | 120200 | 1177984200 | 8920 | 8920 | 8930 | 8910 | 462 |
| 416 | 20250310 | 120100 | 1173864130 | 8930 | 8930 | 8930 | 8920 | 12 |
| 417 | 20250310 | 120000 | 1173757010 | 8910 | 8920 | 8930 | 8910 | 307 |
| 418 | 20250310 | 115900 | 1171019120 | 8920 | 8920 | 8930 | 8920 | 144 |
| 419 | 20250310 | 115800 | 1169734630 | 8920 | 8910 | 8920 | 8910 | 470 |
| 420 | 20250310 | 115700 | 1165545575 | 8910 | 8920 | 8930 | 8910 | 798 |
| 421 | 20250310 | 115600 | 1158429965 | 8910 | 8920 | 8920 | 8910 | 62 |
| 422 | 20250310 | 115500 | 1157877295 | 8915 | 8910 | 8915 | 8900 | 665 |
| 423 | 20250310 | 115400 | 1151953155 | 8920 | 8910 | 8920 | 8910 | 13 |
| 424 | 20250310 | 115300 | 1151837315 | 8930 | 8910 | 8930 | 8910 | 269 |
| 425 | 20250310 | 115200 | 1149438425 | 8910 | 8920 | 8930 | 8910 | 988 |
| 426 | 20250310 | 115100 | 1140633945 | 8920 | 8920 | 8920 | 8910 | 193 |
| 427 | 20250310 | 115000 | 1138913425 | 8920 | 8910 | 8930 | 8910 | 11 |
| 428 | 20250310 | 114900 | 1138815325 | 8910 | 8920 | 8930 | 8910 | 1004 |
| 429 | 20250310 | 114800 | 1129863935 | 8910 | 8910 | 8920 | 8910 | 16 |
| 430 | 20250310 | 114700 | 1129721365 | 8920 | 8920 | 8930 | 8910 | 346 |
| 431 | 20250310 | 114600 | 1126636065 | 8920 | 8920 | 8940 | 8920 | 58 |
| 432 | 20250310 | 114500 | 1126118685 | 8940 | 8920 | 8940 | 8920 | 881 |
| 433 | 20250310 | 114400 | 1118251315 | 8930 | 8920 | 8930 | 8920 | 391 |
| 434 | 20250310 | 114300 | 1114763565 | 8930 | 8920 | 8930 | 8920 | 172 |
| 435 | 20250310 | 114200 | 1113228745 | 8930 | 8920 | 8940 | 8920 | 466 |
| 436 | 20250310 | 114100 | 1109071965 | 8930 | 8920 | 8930 | 8920 | 12 |
| 437 | 20250310 | 114000 | 1108964825 | 8930 | 8920 | 8930 | 8920 | 49 |
| 438 | 20250310 | 113900 | 1108527275 | 8920 | 8930 | 8940 | 8920 | 776 |
| 439 | 20250310 | 113800 | 1101598535 | 8930 | 8930 | 8940 | 8930 | 37 |
| 440 | 20250310 | 113700 | 1101267915 | 8940 | 8930 | 8940 | 8930 | 441 |
| 441 | 20250310 | 113600 | 1097329055 | 8940 | 8930 | 8940 | 8930 | 189 |
| 442 | 20250310 | 113500 | 1095640425 | 8930 | 8930 | 8940 | 8930 | 108 |
| 443 | 20250310 | 113400 | 1094675505 | 8930 | 8940 | 8940 | 8930 | 335 |
| 444 | 20250310 | 113300 | 1091683905 | 8940 | 8930 | 8940 | 8930 | 28 |
| 445 | 20250310 | 113200 | 1091433845 | 8930 | 8930 | 8940 | 8930 | 777 |
| 446 | 20250310 | 113100 | 1084495215 | 8930 | 8940 | 8940 | 8930 | 61 |
| 447 | 20250310 | 113000 | 1083950435 | 8940 | 8950 | 8950 | 8940 | 172 |
| 448 | 20250310 | 112900 | 1082412695 | 8950 | 8940 | 8950 | 8940 | 293 |
| 449 | 20250310 | 112800 | 1079793135 | 8950 | 8940 | 8950 | 8940 | 222 |
| 450 | 20250310 | 112700 | 1077807915 | 8950 | 8940 | 8950 | 8940 | 517 |
| 451 | 20250310 | 112600 | 1073184895 | 8950 | 8940 | 8950 | 8940 | 51 |
| 452 | 20250310 | 112500 | 1072728935 | 8930 | 8940 | 8940 | 8930 | 14 |
| 453 | 20250310 | 112400 | 1072603825 | 8940 | 8940 | 8950 | 8930 | 2376 |
| 454 | 20250310 | 112300 | 1051362465 | 8940 | 8940 | 8940 | 8930 | 73 |
| 455 | 20250310 | 112200 | 1050709895 | 8930 | 8930 | 8940 | 8930 | 389 |
| 456 | 20250310 | 112100 | 1047235835 | 8940 | 8930 | 8940 | 8930 | 97 |
| 457 | 20250310 | 112000 | 1046369425 | 8940 | 8930 | 8940 | 8930 | 175 |
| 458 | 20250310 | 111900 | 1044806625 | 8930 | 8930 | 8940 | 8920 | 3316 |
| 459 | 20250310 | 111800 | 1015198355 | 8930 | 8930 | 8930 | 8920 | 10 |
| 460 | 20250310 | 111700 | 1015109105 | 8920 | 8910 | 8920 | 8910 | 3528 |
| 461 | 20250310 | 111600 | 983643415 | 8910 | 8920 | 8920 | 8910 | 15 |
| 462 | 20250310 | 111500 | 983509675 | 8920 | 8920 | 8920 | 8910 | 18 |
| 463 | 20250310 | 111400 | 983349135 | 8920 | 8900 | 8920 | 8900 | 2025 |
| 464 | 20250310 | 111300 | 965306455 | 8910 | 8900 | 8910 | 8900 | 273 |
| 465 | 20250310 | 111200 | 962875055 | 8900 | 8900 | 8910 | 8900 | 2363 |
| 466 | 20250310 | 111100 | 941829655 | 8900 | 8890 | 8910 | 8890 | 289 |
| 467 | 20250310 | 111000 | 939260415 | 8890 | 8890 | 8910 | 8890 | 130 |
| 468 | 20250310 | 110900 | 938103965 | 8890 | 8900 | 8910 | 8890 | 4052 |
| 469 | 20250310 | 110800 | 902064225 | 8890 | 8900 | 8900 | 8890 | 13 |
| 470 | 20250310 | 110700 | 901948585 | 8900 | 8900 | 8900 | 8890 | 303 |
| 471 | 20250310 | 110600 | 899252005 | 8900 | 8900 | 8900 | 8890 | 397 |
| 472 | 20250310 | 110500 | 895722455 | 8890 | 8900 | 8900 | 8890 | 106 |
| 473 | 20250310 | 110400 | 894779940 | 8890 | 8900 | 8900 | 8890 | 821 |
| 474 | 20250310 | 110300 | 887477040 | 8900 | 8890 | 8900 | 8890 | 69 |
| 475 | 20250310 | 110200 | 886863570 | 8880 | 8880 | 8890 | 8880 | 483 |
| 476 | 20250310 | 110100 | 882570860 | 8880 | 8880 | 8890 | 8880 | 697 |
| 477 | 20250310 | 110000 | 876381480 | 8890 | 8890 | 8890 | 8880 | 80 |
| 478 | 20250310 | 105900 | 875670300 | 8880 | 8890 | 8890 | 8880 | 362 |
| 479 | 20250310 | 105800 | 872455730 | 8890 | 8880 | 8890 | 8880 | 113 |
| 480 | 20250310 | 105700 | 871452200 | 8890 | 8890 | 8900 | 8880 | 187 |
| 481 | 20250310 | 105600 | 869789695 | 8890 | 8890 | 8890 | 8880 | 429 |
| 482 | 20250310 | 105500 | 865979035 | 8890 | 8880 | 8890 | 8880 | 52 |
| 483 | 20250310 | 105400 | 865516815 | 8880 | 8890 | 8890 | 8880 | 586 |
| 484 | 20250310 | 105300 | 860311015 | 8890 | 8880 | 8890 | 8880 | 201 |
| 485 | 20250310 | 105200 | 858525375 | 8890 | 8880 | 8890 | 8880 | 76 |
| 486 | 20250310 | 105100 | 857850335 | 8880 | 8880 | 8890 | 8880 | 371 |
| 487 | 20250310 | 105000 | 854555715 | 8890 | 8890 | 8890 | 8880 | 396 |
| 488 | 20250310 | 104900 | 851037225 | 8890 | 8895 | 8895 | 8880 | 572 |
| 489 | 20250310 | 104800 | 845956455 | 8890 | 8880 | 8900 | 8880 | 5 |
| 490 | 20250310 | 104700 | 845911985 | 8890 | 8900 | 8900 | 8880 | 506 |
| 491 | 20250310 | 104600 | 841413625 | 8880 | 8890 | 8900 | 8880 | 637 |
| 492 | 20250310 | 104500 | 835755625 | 8880 | 8880 | 8890 | 8870 | 1093 |
| 493 | 20250310 | 104400 | 826049785 | 8870 | 8870 | 8880 | 8870 | 255 |
| 494 | 20250310 | 104300 | 823787725 | 8880 | 8870 | 8880 | 8870 | 93 |
| 495 | 20250310 | 104200 | 822962710 | 8870 | 8860 | 8870 | 8860 | 190 |
| 496 | 20250310 | 104100 | 821277460 | 8860 | 8870 | 8870 | 8860 | 1081 |
| 497 | 20250310 | 104000 | 811692550 | 8860 | 8870 | 8870 | 8860 | 202 |
| 498 | 20250310 | 103900 | 809900870 | 8870 | 8870 | 8870 | 8860 | 199 |
| 499 | 20250310 | 103800 | 808136710 | 8860 | 8870 | 8870 | 8860 | 711 |
| 500 | 20250310 | 103700 | 801833130 | 8860 | 8870 | 8880 | 8860 | 387 |
| 501 | 20250310 | 103600 | 798401000 | 8870 | 8870 | 8880 | 8860 | 651 |
| 502 | 20250310 | 103500 | 792626100 | 8880 | 8870 | 8880 | 8860 | 674 |
| 503 | 20250310 | 103400 | 786648710 | 8870 | 8860 | 8870 | 8860 | 703 |
| 504 | 20250310 | 103300 | 780414900 | 8860 | 8870 | 8870 | 8860 | 343 |
| 505 | 20250310 | 103200 | 777375355 | 8870 | 8870 | 8870 | 8860 | 317 |
| 506 | 20250310 | 103100 | 774563600 | 8870 | 8870 | 8870 | 8860 | 1778 |
| 507 | 20250310 | 103000 | 758810295 | 8860 | 8865 | 8870 | 8860 | 701 |
| 508 | 20250310 | 102900 | 752598475 | 8870 | 8860 | 8870 | 8860 | 1126 |
| 509 | 20250310 | 102800 | 742620870 | 8860 | 8880 | 8880 | 8860 | 7596 |
| 510 | 20250310 | 102700 | 675249020 | 8880 | 8880 | 8890 | 8870 | 395 |
| 511 | 20250310 | 102600 | 671741950 | 8880 | 8880 | 8890 | 8880 | 386 |
| 512 | 20250310 | 102500 | 668314200 | 8890 | 8880 | 8890 | 8880 | 124 |
| 513 | 20250310 | 102400 | 667212960 | 8900 | 8880 | 8900 | 8880 | 70 |
| 514 | 20250310 | 102300 | 666591090 | 8890 | 8880 | 8890 | 8880 | 2057 |
| 515 | 20250310 | 102200 | 648308060 | 8880 | 8890 | 8890 | 8880 | 96 |
| 516 | 20250310 | 102100 | 647454910 | 8880 | 8880 | 8890 | 8880 | 416 |
| 517 | 20250310 | 102000 | 643760810 | 8880 | 8880 | 8890 | 8880 | 286 |
| 518 | 20250310 | 101900 | 641220870 | 8880 | 8890 | 8890 | 8880 | 524 |
| 519 | 20250310 | 101800 | 636567605 | 8885 | 8890 | 8890 | 8880 | 340 |
| 520 | 20250310 | 101700 | 633548210 | 8880 | 8890 | 8890 | 8880 | 35 |
| 521 | 20250310 | 101600 | 633237220 | 8890 | 8885 | 8890 | 8880 | 1597 |
| 522 | 20250310 | 101500 | 619044630 | 8890 | 8880 | 8890 | 8880 | 21 |
| 523 | 20250310 | 101400 | 618858085 | 8890 | 8890 | 8890 | 8880 | 108 |
| 524 | 20250310 | 101300 | 617898985 | 8890 | 8890 | 8890 | 8880 | 569 |
| 525 | 20250310 | 101200 | 612845100 | 8890 | 8885 | 8890 | 8880 | 565 |
| 526 | 20250310 | 101100 | 607824245 | 8885 | 8880 | 8890 | 8880 | 253 |
| 527 | 20250310 | 101000 | 605577570 | 8890 | 8870 | 8890 | 8870 | 134 |
| 528 | 20250310 | 100900 | 604387770 | 8870 | 8880 | 8880 | 8870 | 122 |
| 529 | 20250310 | 100800 | 603304910 | 8880 | 8875 | 8880 | 8870 | 577 |
| 530 | 20250310 | 100700 | 598186195 | 8880 | 8880 | 8880 | 8870 | 524 |
| 531 | 20250310 | 100600 | 593533670 | 8880 | 8880 | 8880 | 8870 | 305 |
| 532 | 20250310 | 100500 | 590825870 | 8870 | 8880 | 8880 | 8870 | 888 |
| 533 | 20250310 | 100400 | 582944175 | 8880 | 8880 | 8880 | 8870 | 749 |
| 534 | 20250310 | 100300 | 576299265 | 8880 | 8880 | 8880 | 8870 | 1200 |
| 535 | 20250310 | 100200 | 565646820 | 8880 | 8885 | 8890 | 8880 | 691 |
| 536 | 20250310 | 100100 | 559509395 | 8890 | 8880 | 8890 | 8880 | 150 |
| 537 | 20250310 | 100000 | 558176915 | 8880 | 8885 | 8900 | 8880 | 756 |
| 538 | 20250310 | 095900 | 551459835 | 8890 | 8880 | 8890 | 8870 | 1040 |
| 539 | 20250310 | 095800 | 542223205 | 8910 | 8900 | 8910 | 8870 | 8299 |
| 540 | 20250310 | 095700 | 468474130 | 8890 | 8910 | 8910 | 8890 | 4209 |
| 541 | 20250310 | 095600 | 431002110 | 8910 | 8910 | 8910 | 8900 | 2168 |
| 542 | 20250310 | 095500 | 411691810 | 8900 | 8900 | 8910 | 8900 | 312 |
| 543 | 20250310 | 095400 | 408914990 | 8910 | 8910 | 8910 | 8900 | 605 |
| 544 | 20250310 | 095300 | 403530470 | 8900 | 8910 | 8910 | 8900 | 1133 |
| 545 | 20250310 | 095200 | 393446100 | 8900 | 8900 | 8900 | 8900 | 485 |
| 546 | 20250310 | 095100 | 389129600 | 8900 | 8900 | 8910 | 8900 | 303 |
| 547 | 20250310 | 095000 | 386432470 | 8900 | 8910 | 8910 | 8900 | 394 |
| 548 | 20250310 | 094900 | 382925760 | 8900 | 8900 | 8910 | 8900 | 524 |
| 549 | 20250310 | 094800 | 378258095 | 8900 | 8920 | 8920 | 8900 | 1455 |
| 550 | 20250310 | 094700 | 365293355 | 8910 | 8910 | 8920 | 8910 | 468 |
| 551 | 20250310 | 094600 | 361120865 | 8910 | 8910 | 8910 | 8910 | 68 |
| 552 | 20250310 | 094500 | 360514985 | 8910 | 8920 | 8920 | 8910 | 585 |
| 553 | 20250310 | 094400 | 355301275 | 8920 | 8920 | 8920 | 8910 | 134 |
| 554 | 20250310 | 094300 | 354106665 | 8910 | 8910 | 8920 | 8910 | 592 |
| 555 | 20250310 | 094200 | 348830735 | 8920 | 8910 | 8920 | 8910 | 539 |
| 556 | 20250310 | 094100 | 344027205 | 8910 | 8910 | 8920 | 8910 | 318 |
| 557 | 20250310 | 094000 | 341192255 | 8920 | 8910 | 8930 | 8910 | 329 |
| 558 | 20250310 | 093900 | 338258455 | 8920 | 8910 | 8920 | 8910 | 260 |
| 559 | 20250310 | 093800 | 335939305 | 8920 | 8930 | 8930 | 8910 | 1021 |
| 560 | 20250310 | 093700 | 326838085 | 8930 | 8920 | 8940 | 8910 | 781 |
| 561 | 20250310 | 093600 | 319871115 | 8920 | 8910 | 8920 | 8910 | 349 |
| 562 | 20250310 | 093500 | 316760505 | 8910 | 8915 | 8920 | 8910 | 1550 |
| 563 | 20250310 | 093400 | 302949890 | 8920 | 8930 | 8930 | 8910 | 979 |
| 564 | 20250310 | 093300 | 294218115 | 8920 | 8930 | 8930 | 8910 | 642 |
| 565 | 20250310 | 093200 | 288493125 | 8910 | 8930 | 8930 | 8910 | 958 |
| 566 | 20250310 | 093100 | 279953825 | 8930 | 8920 | 8930 | 8910 | 508 |
| 567 | 20250310 | 093000 | 275422305 | 8910 | 8935 | 8935 | 8910 | 781 |
| 568 | 20250310 | 092900 | 268460100 | 8935 | 8940 | 8950 | 8910 | 2327 |
| 569 | 20250310 | 092800 | 247709295 | 8940 | 8940 | 8945 | 8930 | 132 |
| 570 | 20250310 | 092700 | 246529340 | 8940 | 8940 | 8940 | 8930 | 556 |
| 571 | 20250310 | 092600 | 241560950 | 8940 | 8960 | 8960 | 8940 | 590 |
| 572 | 20250310 | 092500 | 236282500 | 8960 | 8970 | 8970 | 8950 | 595 |
| 573 | 20250310 | 092400 | 230951640 | 8950 | 8970 | 8970 | 8930 | 3462 |
| 574 | 20250310 | 092300 | 200003510 | 8960 | 8950 | 8960 | 8950 | 233 |
| 575 | 20250310 | 092200 | 197917970 | 8940 | 8950 | 8960 | 8940 | 578 |
| 576 | 20250310 | 092100 | 192750170 | 8950 | 8965 | 8965 | 8940 | 1986 |
| 577 | 20250310 | 092000 | 174976125 | 8960 | 8970 | 8970 | 8960 | 319 |
| 578 | 20250310 | 091900 | 172117215 | 8965 | 8970 | 8970 | 8960 | 124 |
| 579 | 20250310 | 091800 | 171005915 | 8960 | 8960 | 8980 | 8960 | 1143 |
| 580 | 20250310 | 091700 | 160750860 | 8960 | 8980 | 8980 | 8960 | 432 |
| 581 | 20250310 | 091600 | 156876560 | 8980 | 8970 | 8990 | 8970 | 91 |
| 582 | 20250310 | 091500 | 156059290 | 8980 | 8980 | 8990 | 8960 | 758 |
| 583 | 20250310 | 091400 | 149254600 | 8980 | 8990 | 9000 | 8970 | 210 |
| 584 | 20250310 | 091300 | 147367380 | 9000 | 8980 | 9060 | 8980 | 2295 |
| 585 | 20250310 | 091200 | 126688220 | 8970 | 8950 | 8980 | 8950 | 830 |
| 586 | 20250310 | 091100 | 119246050 | 8960 | 8950 | 8960 | 8950 | 192 |
| 587 | 20250310 | 091000 | 117525750 | 8950 | 8940 | 8950 | 8930 | 573 |
| 588 | 20250310 | 090900 | 112401680 | 8940 | 8920 | 8950 | 8920 | 486 |
| 589 | 20250310 | 090800 | 108062620 | 8910 | 8910 | 8920 | 8910 | 62 |
| 590 | 20250310 | 090700 | 107509950 | 8890 | 8900 | 8900 | 8880 | 1300 |
| 591 | 20250310 | 090600 | 95946250 | 8900 | 8910 | 8920 | 8900 | 1769 |
| 592 | 20250310 | 090500 | 80183880 | 8920 | 8930 | 8930 | 8910 | 2117 |
| 593 | 20250310 | 090400 | 61306800 | 8930 | 8910 | 8930 | 8910 | 1331 |
| 594 | 20250310 | 090300 | 49428650 | 8910 | 8930 | 8930 | 8910 | 993 |
| 595 | 20250310 | 090200 | 40565650 | 8930 | 8960 | 8970 | 8930 | 310 |
| 596 | 20250310 | 090100 | 37792630 | 8960 | 8990 | 9000 | 8920 | 2894 |
| 597 | 20250310 | 090000 | 11808340 | 8990 | 8980 | 9000 | 8930 | 1315 |