29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 185400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 4832 |
| 3 | 20250327 | 185300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250327 | 185200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250327 | 185100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250327 | 185000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250327 | 184900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250327 | 184800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250327 | 184700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250327 | 184600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250327 | 184500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250327 | 184400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250327 | 184300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250327 | 184200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250327 | 184100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250327 | 184000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250327 | 183900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250327 | 183800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250327 | 183700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250327 | 183600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250327 | 183500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250327 | 183400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250327 | 183300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250327 | 183200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250327 | 183100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250327 | 183000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250327 | 182900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250327 | 182800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250327 | 182700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250327 | 182600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250327 | 182500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250327 | 182400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 4832 |
| 33 | 20250327 | 182300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250327 | 182200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250327 | 182100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250327 | 182000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250327 | 181900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250327 | 181800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250327 | 181700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250327 | 181600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250327 | 181500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250327 | 181400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250327 | 181300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250327 | 181200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250327 | 181100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250327 | 181000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250327 | 180900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250327 | 180800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250327 | 180700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250327 | 180600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250327 | 180500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250327 | 180400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250327 | 180300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250327 | 180200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250327 | 180100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250327 | 180000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250327 | 175900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250327 | 175800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250327 | 175700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250327 | 175600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250327 | 175500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250327 | 175400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 4832 |
| 63 | 20250327 | 175300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250327 | 175200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250327 | 175100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250327 | 175000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250327 | 174900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250327 | 174800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250327 | 174700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250327 | 174600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250327 | 174500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250327 | 174400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250327 | 174300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250327 | 174200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250327 | 174100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250327 | 174000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250327 | 173900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250327 | 173800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250327 | 173700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250327 | 173600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250327 | 173500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250327 | 173400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250327 | 173300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250327 | 173200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250327 | 173100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250327 | 173000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250327 | 172900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250327 | 172800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250327 | 172700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250327 | 172600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250327 | 172500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250327 | 172400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 4832 |
| 93 | 20250327 | 172300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250327 | 172200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250327 | 172100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250327 | 172000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250327 | 171900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250327 | 171800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250327 | 171700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250327 | 171600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250327 | 171500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250327 | 171400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250327 | 171300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250327 | 171200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250327 | 171100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250327 | 171000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250327 | 170900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250327 | 170800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250327 | 170700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250327 | 170600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250327 | 170500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250327 | 170400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250327 | 170300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250327 | 170200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250327 | 170100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250327 | 170000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250327 | 165900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250327 | 165800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250327 | 165700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250327 | 165600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250327 | 165500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250327 | 165400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 4832 |
| 123 | 20250327 | 165300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250327 | 165200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250327 | 165100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250327 | 165000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250327 | 164900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250327 | 164800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250327 | 164700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250327 | 164600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250327 | 164500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250327 | 164400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250327 | 164300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250327 | 164200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250327 | 164100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250327 | 164000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250327 | 163900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250327 | 163800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250327 | 163700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250327 | 163600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250327 | 163500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250327 | 163400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250327 | 163300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250327 | 163200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250327 | 163100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250327 | 163000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250327 | 162900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250327 | 162800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250327 | 162700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250327 | 162600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250327 | 162500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250327 | 162400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 4832 |
| 153 | 20250327 | 162300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250327 | 162200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250327 | 162100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250327 | 162000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250327 | 161900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250327 | 161800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250327 | 161700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250327 | 161600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250327 | 161500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250327 | 161400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250327 | 161300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250327 | 161200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250327 | 161100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250327 | 161000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250327 | 160900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250327 | 160800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250327 | 160700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250327 | 160600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250327 | 160500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250327 | 160400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250327 | 160300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250327 | 160200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250327 | 160100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250327 | 160000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250327 | 155900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250327 | 155800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250327 | 155700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250327 | 155600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20250327 | 155500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20250327 | 155400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 4832 |
| 183 | 20250327 | 155300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20250327 | 155200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20250327 | 155100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20250327 | 155000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20250327 | 154900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20250327 | 154800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20250327 | 154700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20250327 | 154600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20250327 | 154500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20250327 | 154400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20250327 | 154300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20250327 | 154200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20250327 | 154100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20250327 | 154000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20250327 | 153900 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20250327 | 153800 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20250327 | 153700 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20250327 | 153600 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20250327 | 153500 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20250327 | 153400 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20250327 | 153300 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20250327 | 153200 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20250327 | 153100 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20250327 | 153000 | 1940212935 | 9000 | 9000 | 9000 | 9000 | 4832 |
| 207 | 20250327 | 152900 | 1896724935 | 9030 | 9030 | 9030 | 9030 | 0 |
| 208 | 20250327 | 152800 | 1896724935 | 9030 | 9030 | 9030 | 9030 | 0 |
| 209 | 20250327 | 152700 | 1896724935 | 9030 | 9030 | 9030 | 9030 | 0 |
| 210 | 20250327 | 152600 | 1896724935 | 9030 | 9030 | 9030 | 9030 | 0 |
| 211 | 20250327 | 152500 | 1896724935 | 9030 | 9030 | 9030 | 9030 | 0 |
| 212 | 20250327 | 152400 | 1896724935 | 9030 | 9030 | 9030 | 9030 | 0 |
| 213 | 20250327 | 152300 | 1896724935 | 9030 | 9030 | 9030 | 9030 | 0 |
| 214 | 20250327 | 152200 | 1896724935 | 9030 | 9030 | 9030 | 9030 | 0 |
| 215 | 20250327 | 152100 | 1896724935 | 9030 | 9030 | 9030 | 9030 | 0 |
| 216 | 20250327 | 152000 | 1896724935 | 9030 | 9030 | 9030 | 9030 | 0 |
| 217 | 20250327 | 151900 | 1896724935 | 9030 | 9030 | 9040 | 9020 | 374 |
| 218 | 20250327 | 151800 | 1893349555 | 9030 | 9020 | 9030 | 9020 | 105 |
| 219 | 20250327 | 151700 | 1892401795 | 9030 | 9030 | 9040 | 9030 | 623 |
| 220 | 20250327 | 151600 | 1886773135 | 9020 | 9030 | 9030 | 9020 | 3 |
| 221 | 20250327 | 151500 | 1886746055 | 9010 | 9030 | 9040 | 9010 | 1301 |
| 222 | 20250327 | 151400 | 1875007745 | 9030 | 9030 | 9030 | 9030 | 7 |
| 223 | 20250327 | 151300 | 1874944535 | 9030 | 9040 | 9040 | 9030 | 575 |
| 224 | 20250327 | 151200 | 1869747235 | 9040 | 9040 | 9040 | 9040 | 43 |
| 225 | 20250327 | 151100 | 1869358515 | 9030 | 9030 | 9030 | 9030 | 91 |
| 226 | 20250327 | 151000 | 1868536785 | 9030 | 9040 | 9050 | 9030 | 449 |
| 227 | 20250327 | 150900 | 1864478265 | 9040 | 9040 | 9040 | 9040 | 48 |
| 228 | 20250327 | 150800 | 1864044345 | 9030 | 9040 | 9040 | 9030 | 51 |
| 229 | 20250327 | 150700 | 1863583325 | 9020 | 9030 | 9030 | 9020 | 495 |
| 230 | 20250327 | 150600 | 1859113625 | 9050 | 9040 | 9050 | 9030 | 52 |
| 231 | 20250327 | 150500 | 1858643545 | 9040 | 9020 | 9040 | 9020 | 396 |
| 232 | 20250327 | 150400 | 1855064195 | 9020 | 9030 | 9040 | 9020 | 646 |
| 233 | 20250327 | 150300 | 1849233665 | 9040 | 9040 | 9040 | 9040 | 50 |
| 234 | 20250327 | 150200 | 1848781665 | 9050 | 9030 | 9050 | 9030 | 79 |
| 235 | 20250327 | 150100 | 1848067475 | 9050 | 9010 | 9080 | 9010 | 3666 |
| 236 | 20250327 | 150000 | 1814912765 | 9010 | 9020 | 9030 | 9010 | 625 |
| 237 | 20250327 | 145900 | 1809280545 | 9010 | 9010 | 9020 | 9010 | 650 |
| 238 | 20250327 | 145800 | 1803420495 | 9010 | 9020 | 9030 | 8990 | 481 |
| 239 | 20250327 | 145700 | 1799086285 | 9020 | 9050 | 9050 | 8980 | 3158 |
| 240 | 20250327 | 145600 | 1770626765 | 9050 | 9040 | 9050 | 9030 | 503 |
| 241 | 20250327 | 145500 | 1766079375 | 9030 | 9050 | 9050 | 9030 | 151 |
| 242 | 20250327 | 145400 | 1764713185 | 9040 | 9050 | 9060 | 9040 | 641 |
| 243 | 20250327 | 145300 | 1758914925 | 9050 | 9050 | 9050 | 9050 | 155 |
| 244 | 20250327 | 145200 | 1757512175 | 9040 | 9060 | 9060 | 9040 | 722 |
| 245 | 20250327 | 145100 | 1750978755 | 9060 | 9060 | 9070 | 9050 | 488 |
| 246 | 20250327 | 145000 | 1746557485 | 9060 | 9040 | 9060 | 9040 | 187 |
| 247 | 20250327 | 144900 | 1744864455 | 9040 | 9050 | 9060 | 9040 | 632 |
| 248 | 20250327 | 144800 | 1739139495 | 9060 | 9060 | 9060 | 9050 | 568 |
| 249 | 20250327 | 144700 | 1733994745 | 9060 | 9050 | 9060 | 9050 | 127 |
| 250 | 20250327 | 144600 | 1732844855 | 9040 | 9050 | 9060 | 9040 | 454 |
| 251 | 20250327 | 144500 | 1728732695 | 9060 | 9060 | 9060 | 9050 | 842 |
| 252 | 20250327 | 144400 | 1721109305 | 9060 | 9060 | 9060 | 9060 | 498 |
| 253 | 20250327 | 144300 | 1716597425 | 9060 | 9060 | 9060 | 9060 | 392 |
| 254 | 20250327 | 144200 | 1713045905 | 9060 | 9060 | 9060 | 9060 | 221 |
| 255 | 20250327 | 144100 | 1711043645 | 9060 | 9060 | 9060 | 9040 | 181 |
| 256 | 20250327 | 144000 | 1709404105 | 9060 | 9060 | 9060 | 9050 | 479 |
| 257 | 20250327 | 143900 | 1705064515 | 9060 | 9060 | 9060 | 9050 | 208 |
| 258 | 20250327 | 143800 | 1703181245 | 9050 | 9050 | 9050 | 9050 | 407 |
| 259 | 20250327 | 143700 | 1699497895 | 9050 | 9040 | 9050 | 9040 | 104 |
| 260 | 20250327 | 143600 | 1698556915 | 9030 | 9030 | 9050 | 9030 | 596 |
| 261 | 20250327 | 143500 | 1693169965 | 9030 | 9040 | 9050 | 9020 | 957 |
| 262 | 20250327 | 143400 | 1684519985 | 9050 | 9050 | 9050 | 9050 | 372 |
| 263 | 20250327 | 143300 | 1681153385 | 9050 | 9060 | 9060 | 9050 | 639 |
| 264 | 20250327 | 143200 | 1675364495 | 9060 | 9070 | 9070 | 9050 | 464 |
| 265 | 20250327 | 143100 | 1671156735 | 9070 | 9060 | 9070 | 9060 | 165 |
| 266 | 20250327 | 143000 | 1669660415 | 9060 | 9070 | 9070 | 9060 | 444 |
| 267 | 20250327 | 142900 | 1665633765 | 9060 | 9070 | 9070 | 9060 | 629 |
| 268 | 20250327 | 142800 | 1659933895 | 9060 | 9050 | 9060 | 9050 | 437 |
| 269 | 20250327 | 142700 | 1655975995 | 9050 | 9070 | 9070 | 9050 | 1002 |
| 270 | 20250327 | 142600 | 1646895315 | 9070 | 9070 | 9070 | 9070 | 202 |
| 271 | 20250327 | 142500 | 1645063175 | 9070 | 9070 | 9070 | 9050 | 233 |
| 272 | 20250327 | 142400 | 1642950675 | 9060 | 9070 | 9080 | 9060 | 182 |
| 273 | 20250327 | 142300 | 1641299255 | 9070 | 9060 | 9070 | 9050 | 354 |
| 274 | 20250327 | 142200 | 1638090035 | 9060 | 9070 | 9070 | 9060 | 1135 |
| 275 | 20250327 | 142100 | 1627805885 | 9060 | 9070 | 9070 | 9060 | 85 |
| 276 | 20250327 | 142000 | 1627035305 | 9070 | 9060 | 9070 | 9060 | 1469 |
| 277 | 20250327 | 141900 | 1613721335 | 9060 | 9090 | 9090 | 9060 | 684 |
| 278 | 20250327 | 141800 | 1607509245 | 9090 | 9080 | 9090 | 9070 | 279 |
| 279 | 20250327 | 141700 | 1604976395 | 9080 | 9090 | 9090 | 9080 | 524 |
| 280 | 20250327 | 141600 | 1600213475 | 9080 | 9100 | 9100 | 9080 | 423 |
| 281 | 20250327 | 141500 | 1596368115 | 9100 | 9095 | 9100 | 9090 | 818 |
| 282 | 20250327 | 141400 | 1588931385 | 9100 | 9090 | 9100 | 9080 | 267 |
| 283 | 20250327 | 141300 | 1586504585 | 9090 | 9080 | 9090 | 9080 | 115 |
| 284 | 20250327 | 141200 | 1585459945 | 9080 | 9085 | 9090 | 9070 | 883 |
| 285 | 20250327 | 141100 | 1577442730 | 9080 | 9070 | 9080 | 9070 | 349 |
| 286 | 20250327 | 141000 | 1574276150 | 9070 | 9060 | 9070 | 9060 | 344 |
| 287 | 20250327 | 140900 | 1571157605 | 9060 | 9060 | 9070 | 9050 | 488 |
| 288 | 20250327 | 140800 | 1566735405 | 9060 | 9060 | 9070 | 9060 | 449 |
| 289 | 20250327 | 140700 | 1562665845 | 9070 | 9050 | 9070 | 9050 | 124 |
| 290 | 20250327 | 140600 | 1561542405 | 9060 | 9050 | 9060 | 9050 | 413 |
| 291 | 20250327 | 140500 | 1557800805 | 9050 | 9060 | 9060 | 9050 | 223 |
| 292 | 20250327 | 140400 | 1555782175 | 9060 | 9050 | 9060 | 9040 | 738 |
| 293 | 20250327 | 140300 | 1549103535 | 9060 | 9050 | 9060 | 9050 | 248 |
| 294 | 20250327 | 140200 | 1546858035 | 9040 | 9050 | 9050 | 9040 | 343 |
| 295 | 20250327 | 140100 | 1543753905 | 9050 | 9050 | 9050 | 9040 | 587 |
| 296 | 20250327 | 140000 | 1538441635 | 9050 | 9050 | 9050 | 9040 | 104 |
| 297 | 20250327 | 135900 | 1537500605 | 9050 | 9030 | 9050 | 9030 | 1860 |
| 298 | 20250327 | 135800 | 1520686885 | 9040 | 9030 | 9040 | 9030 | 1031 |
| 299 | 20250327 | 135700 | 1511371115 | 9040 | 9010 | 9040 | 9000 | 1960 |
| 300 | 20250327 | 135600 | 1493717275 | 9010 | 9030 | 9030 | 9010 | 219 |
| 301 | 20250327 | 135500 | 1491740075 | 9030 | 9030 | 9040 | 9030 | 338 |
| 302 | 20250327 | 135400 | 1488686735 | 9030 | 9030 | 9040 | 9020 | 140 |
| 303 | 20250327 | 135300 | 1487421535 | 9040 | 9030 | 9040 | 9030 | 216 |
| 304 | 20250327 | 135200 | 1485469285 | 9030 | 9040 | 9040 | 9030 | 175 |
| 305 | 20250327 | 135100 | 1483887295 | 9040 | 9040 | 9040 | 9020 | 152 |
| 306 | 20250327 | 135000 | 1482513985 | 9040 | 9050 | 9060 | 9040 | 1222 |
| 307 | 20250327 | 134900 | 1471461715 | 9050 | 9040 | 9050 | 9020 | 1676 |
| 308 | 20250327 | 134800 | 1456317825 | 9040 | 9000 | 9040 | 8990 | 4839 |
| 309 | 20250327 | 134700 | 1412693075 | 9000 | 9000 | 9010 | 8990 | 979 |
| 310 | 20250327 | 134600 | 1403882295 | 8990 | 8990 | 8990 | 8980 | 960 |
| 311 | 20250327 | 134500 | 1395251905 | 8970 | 8980 | 8980 | 8970 | 578 |
| 312 | 20250327 | 134400 | 1390061625 | 8980 | 8970 | 8980 | 8970 | 154 |
| 313 | 20250327 | 134300 | 1388678715 | 8970 | 8980 | 8980 | 8970 | 218 |
| 314 | 20250327 | 134200 | 1386722925 | 8970 | 8970 | 8980 | 8970 | 746 |
| 315 | 20250327 | 134100 | 1380030315 | 8970 | 8980 | 8980 | 8970 | 38 |
| 316 | 20250327 | 134000 | 1379689125 | 8970 | 8970 | 8980 | 8970 | 52 |
| 317 | 20250327 | 133900 | 1379222655 | 8970 | 8970 | 8970 | 8970 | 2 |
| 318 | 20250327 | 133800 | 1379204715 | 8970 | 8980 | 8980 | 8970 | 30 |
| 319 | 20250327 | 133700 | 1378935575 | 8980 | 8980 | 8980 | 8980 | 4 |
| 320 | 20250327 | 133600 | 1378899655 | 8980 | 8980 | 8980 | 8980 | 2 |
| 321 | 20250327 | 133500 | 1378881695 | 8980 | 8970 | 8980 | 8970 | 19 |
| 322 | 20250327 | 133400 | 1378711225 | 8980 | 8980 | 8980 | 8970 | 146 |
| 323 | 20250327 | 133300 | 1377401165 | 8980 | 8990 | 8990 | 8980 | 208 |
| 324 | 20250327 | 133200 | 1375533295 | 8990 | 8980 | 8990 | 8980 | 3 |
| 325 | 20250327 | 133100 | 1375506345 | 8990 | 8980 | 8990 | 8980 | 2 |
| 326 | 20250327 | 133000 | 1375488375 | 8990 | 8980 | 8990 | 8980 | 52 |
| 327 | 20250327 | 132900 | 1375021365 | 8980 | 8980 | 8980 | 8980 | 27 |
| 328 | 20250327 | 132800 | 1374778905 | 8980 | 8990 | 8990 | 8980 | 542 |
| 329 | 20250327 | 132700 | 1369906335 | 9000 | 9000 | 9000 | 9000 | 1 |
| 330 | 20250327 | 132600 | 1369897335 | 9000 | 9000 | 9000 | 8990 | 4 |
| 331 | 20250327 | 132500 | 1369861345 | 8990 | 8990 | 9000 | 8990 | 280 |
| 332 | 20250327 | 132400 | 1367344125 | 8990 | 8990 | 9000 | 8990 | 7 |
| 333 | 20250327 | 132300 | 1367281165 | 8990 | 8990 | 9000 | 8990 | 177 |
| 334 | 20250327 | 132200 | 1365689855 | 9000 | 9000 | 9000 | 9000 | 28 |
| 335 | 20250327 | 132100 | 1365437855 | 8990 | 9010 | 9010 | 8990 | 453 |
| 336 | 20250327 | 132000 | 1361361965 | 9000 | 8980 | 9000 | 8980 | 2369 |
| 337 | 20250327 | 131900 | 1340052225 | 8980 | 8980 | 8980 | 8970 | 318 |
| 338 | 20250327 | 131800 | 1337196595 | 8980 | 8970 | 8980 | 8970 | 231 |
| 339 | 20250327 | 131700 | 1335123315 | 8980 | 8980 | 8980 | 8980 | 5 |
| 340 | 20250327 | 131600 | 1335078415 | 8970 | 8970 | 8980 | 8970 | 94 |
| 341 | 20250327 | 131500 | 1334234375 | 8970 | 8970 | 8980 | 8970 | 19 |
| 342 | 20250327 | 131400 | 1334063925 | 8980 | 8970 | 8980 | 8970 | 45 |
| 343 | 20250327 | 131300 | 1333660215 | 8970 | 8970 | 8970 | 8970 | 4 |
| 344 | 20250327 | 131200 | 1333624335 | 8970 | 8970 | 8970 | 8960 | 838 |
| 345 | 20250327 | 131100 | 1326107495 | 8970 | 8970 | 8980 | 8970 | 138 |
| 346 | 20250327 | 131000 | 1324868555 | 8980 | 8990 | 8990 | 8980 | 128 |
| 347 | 20250327 | 130900 | 1323719105 | 8990 | 8980 | 8990 | 8980 | 98 |
| 348 | 20250327 | 130800 | 1322838925 | 8980 | 8980 | 8980 | 8980 | 4 |
| 349 | 20250327 | 130700 | 1322803005 | 8980 | 8980 | 8980 | 8980 | 439 |
| 350 | 20250327 | 130600 | 1318860785 | 8980 | 8975 | 8980 | 8970 | 64 |
| 351 | 20250327 | 130500 | 1318286320 | 8975 | 8970 | 8975 | 8970 | 86 |
| 352 | 20250327 | 130400 | 1317514550 | 8975 | 8970 | 8975 | 8970 | 683 |
| 353 | 20250327 | 130300 | 1311387000 | 8970 | 8970 | 8970 | 8970 | 102 |
| 354 | 20250327 | 130200 | 1310472060 | 8970 | 8960 | 8970 | 8960 | 327 |
| 355 | 20250327 | 130100 | 1307539130 | 8970 | 8970 | 8970 | 8970 | 5 |
| 356 | 20250327 | 130000 | 1307494280 | 8960 | 8960 | 8970 | 8960 | 120 |
| 357 | 20250327 | 125900 | 1306418080 | 8970 | 8970 | 8970 | 8960 | 165 |
| 358 | 20250327 | 125800 | 1304938040 | 8970 | 8970 | 8970 | 8970 | 111 |
| 359 | 20250327 | 125700 | 1303942370 | 8970 | 8960 | 8970 | 8960 | 436 |
| 360 | 20250327 | 125600 | 1300035800 | 8960 | 8960 | 8960 | 8950 | 45 |
| 361 | 20250327 | 125500 | 1299632980 | 8960 | 8960 | 8960 | 8950 | 217 |
| 362 | 20250327 | 125400 | 1297688820 | 8960 | 8960 | 8960 | 8950 | 1302 |
| 363 | 20250327 | 125300 | 1286023710 | 8960 | 8950 | 8960 | 8950 | 374 |
| 364 | 20250327 | 125200 | 1282676380 | 8950 | 8950 | 8950 | 8950 | 639 |
| 365 | 20250327 | 125100 | 1276957330 | 8950 | 8950 | 8950 | 8950 | 624 |
| 366 | 20250327 | 125000 | 1271372530 | 8950 | 8940 | 8950 | 8940 | 66 |
| 367 | 20250327 | 124900 | 1270781990 | 8950 | 8950 | 8950 | 8950 | 25 |
| 368 | 20250327 | 124800 | 1270558240 | 8940 | 8940 | 8940 | 8940 | 0 |
| 369 | 20250327 | 124700 | 1270558240 | 8940 | 8940 | 8940 | 8940 | 2394 |
| 370 | 20250327 | 124600 | 1249155880 | 8930 | 8930 | 8930 | 8930 | 300 |
| 371 | 20250327 | 124500 | 1246476880 | 8930 | 8930 | 8930 | 8930 | 17 |
| 372 | 20250327 | 124400 | 1246325070 | 8940 | 8940 | 8940 | 8920 | 669 |
| 373 | 20250327 | 124300 | 1240348010 | 8940 | 8940 | 8940 | 8930 | 55 |
| 374 | 20250327 | 124200 | 1239856820 | 8940 | 8940 | 8940 | 8940 | 4 |
| 375 | 20250327 | 124100 | 1239821060 | 8930 | 8945 | 8945 | 8930 | 3760 |
| 376 | 20250327 | 124000 | 1206227785 | 8940 | 8940 | 8940 | 8940 | 16 |
| 377 | 20250327 | 123900 | 1206084745 | 8950 | 8950 | 8950 | 8950 | 23 |
| 378 | 20250327 | 123800 | 1205878895 | 8940 | 8950 | 8950 | 8940 | 486 |
| 379 | 20250327 | 123700 | 1201532905 | 8950 | 8950 | 8950 | 8950 | 17 |
| 380 | 20250327 | 123600 | 1201380755 | 8950 | 8950 | 8950 | 8950 | 1 |
| 381 | 20250327 | 123500 | 1201371805 | 8940 | 8950 | 8950 | 8940 | 184 |
| 382 | 20250327 | 123400 | 1199726705 | 8950 | 8950 | 8950 | 8950 | 158 |
| 383 | 20250327 | 123300 | 1198312605 | 8940 | 8940 | 8950 | 8940 | 316 |
| 384 | 20250327 | 123200 | 1195487530 | 8950 | 8960 | 8960 | 8950 | 2154 |
| 385 | 20250327 | 123100 | 1176209050 | 8970 | 8960 | 8970 | 8960 | 39 |
| 386 | 20250327 | 123000 | 1175859310 | 8960 | 8960 | 8960 | 8950 | 203 |
| 387 | 20250327 | 122900 | 1174041035 | 8960 | 8960 | 8960 | 8955 | 129 |
| 388 | 20250327 | 122800 | 1172885200 | 8960 | 8960 | 8960 | 8960 | 25 |
| 389 | 20250327 | 122700 | 1172661200 | 8960 | 8960 | 8960 | 8950 | 554 |
| 390 | 20250327 | 122600 | 1167697870 | 8950 | 8955 | 8955 | 8950 | 256 |
| 391 | 20250327 | 122500 | 1165406620 | 8950 | 8955 | 8960 | 8950 | 257 |
| 392 | 20250327 | 122400 | 1163106010 | 8950 | 8960 | 8960 | 8950 | 91 |
| 393 | 20250327 | 122300 | 1162291090 | 8960 | 8960 | 8960 | 8950 | 74 |
| 394 | 20250327 | 122200 | 1161628210 | 8950 | 8950 | 8950 | 8950 | 50 |
| 395 | 20250327 | 122100 | 1161180710 | 8950 | 8960 | 8960 | 8950 | 115 |
| 396 | 20250327 | 122000 | 1160151450 | 8950 | 8950 | 8960 | 8950 | 356 |
| 397 | 20250327 | 121900 | 1156965030 | 8950 | 8950 | 8950 | 8950 | 438 |
| 398 | 20250327 | 121800 | 1153044930 | 8950 | 8960 | 8960 | 8950 | 854 |
| 399 | 20250327 | 121700 | 1145399580 | 8960 | 8960 | 8970 | 8940 | 3841 |
| 400 | 20250327 | 121600 | 1111016860 | 8960 | 8960 | 8980 | 8950 | 678 |
| 401 | 20250327 | 121500 | 1104941450 | 8960 | 8980 | 8980 | 8960 | 4660 |
| 402 | 20250327 | 121400 | 1063124000 | 8980 | 8990 | 8990 | 8980 | 1212 |
| 403 | 20250327 | 121300 | 1052228130 | 8990 | 9010 | 9010 | 8990 | 10227 |
| 404 | 20250327 | 121200 | 960188800 | 9010 | 9005 | 9010 | 9000 | 585 |
| 405 | 20250327 | 121100 | 954918515 | 9010 | 9010 | 9010 | 9010 | 19 |
| 406 | 20250327 | 121000 | 954747325 | 9010 | 9020 | 9020 | 9010 | 381 |
| 407 | 20250327 | 120900 | 951314485 | 9020 | 9020 | 9020 | 9020 | 0 |
| 408 | 20250327 | 120800 | 951314485 | 9020 | 9010 | 9020 | 9010 | 43 |
| 409 | 20250327 | 120700 | 950926885 | 9020 | 9020 | 9020 | 9010 | 110 |
| 410 | 20250327 | 120600 | 949935525 | 9020 | 9020 | 9020 | 9020 | 24 |
| 411 | 20250327 | 120500 | 949719045 | 9020 | 9020 | 9020 | 9010 | 221 |
| 412 | 20250327 | 120400 | 947727625 | 9020 | 9020 | 9020 | 9020 | 118 |
| 413 | 20250327 | 120300 | 946663265 | 9010 | 9010 | 9020 | 9010 | 332 |
| 414 | 20250327 | 120200 | 943671915 | 9010 | 9010 | 9010 | 9010 | 124 |
| 415 | 20250327 | 120100 | 942554675 | 9010 | 9020 | 9020 | 9010 | 5 |
| 416 | 20250327 | 120000 | 942509585 | 9010 | 9000 | 9020 | 9000 | 691 |
| 417 | 20250327 | 115900 | 936283775 | 9010 | 9000 | 9010 | 9000 | 1216 |
| 418 | 20250327 | 115800 | 925337815 | 9010 | 9000 | 9010 | 9000 | 34 |
| 419 | 20250327 | 115700 | 925031685 | 9000 | 9010 | 9010 | 9000 | 60 |
| 420 | 20250327 | 115600 | 924491185 | 9000 | 9000 | 9010 | 9000 | 164 |
| 421 | 20250327 | 115500 | 923015145 | 9000 | 9000 | 9010 | 9000 | 558 |
| 422 | 20250327 | 115400 | 917988405 | 9000 | 9000 | 9000 | 9000 | 10 |
| 423 | 20250327 | 115300 | 917898405 | 9000 | 9000 | 9010 | 9000 | 23 |
| 424 | 20250327 | 115200 | 917691375 | 9000 | 9000 | 9010 | 9000 | 221 |
| 425 | 20250327 | 115100 | 915700375 | 9010 | 9010 | 9010 | 9000 | 17 |
| 426 | 20250327 | 115000 | 915547305 | 9000 | 9000 | 9000 | 9000 | 46 |
| 427 | 20250327 | 114900 | 915133305 | 9000 | 9010 | 9010 | 9000 | 26 |
| 428 | 20250327 | 114800 | 914899255 | 9000 | 9000 | 9000 | 9000 | 60 |
| 429 | 20250327 | 114700 | 914359255 | 9000 | 9010 | 9010 | 9000 | 20 |
| 430 | 20250327 | 114600 | 914179215 | 9010 | 9010 | 9020 | 9010 | 100 |
| 431 | 20250327 | 114500 | 913278195 | 9010 | 9010 | 9010 | 9010 | 74 |
| 432 | 20250327 | 114400 | 912611455 | 9010 | 9010 | 9010 | 9000 | 864 |
| 433 | 20250327 | 114300 | 904827025 | 9010 | 9000 | 9010 | 9000 | 21 |
| 434 | 20250327 | 114200 | 904638015 | 9010 | 9010 | 9010 | 9000 | 144 |
| 435 | 20250327 | 114100 | 903340685 | 9010 | 9010 | 9020 | 9010 | 1019 |
| 436 | 20250327 | 114000 | 894159485 | 9010 | 9000 | 9010 | 9000 | 260 |
| 437 | 20250327 | 113900 | 891816925 | 9010 | 9000 | 9010 | 9000 | 107 |
| 438 | 20250327 | 113800 | 890852885 | 9010 | 9010 | 9010 | 9010 | 158 |
| 439 | 20250327 | 113700 | 889429305 | 9000 | 9000 | 9000 | 9000 | 2661 |
| 440 | 20250327 | 113600 | 865480305 | 9000 | 8990 | 9000 | 8990 | 114 |
| 441 | 20250327 | 113500 | 864454405 | 8990 | 8990 | 8990 | 8990 | 109 |
| 442 | 20250327 | 113400 | 863474495 | 9000 | 8990 | 9000 | 8990 | 14 |
| 443 | 20250327 | 113300 | 863348605 | 8990 | 8990 | 8990 | 8990 | 10 |
| 444 | 20250327 | 113200 | 863258705 | 8990 | 8990 | 9000 | 8990 | 38 |
| 445 | 20250327 | 113100 | 862917055 | 8990 | 8990 | 8990 | 8990 | 28 |
| 446 | 20250327 | 113000 | 862665335 | 8990 | 8990 | 8990 | 8990 | 18 |
| 447 | 20250327 | 112900 | 862503515 | 8990 | 8990 | 9000 | 8990 | 12 |
| 448 | 20250327 | 112800 | 862395615 | 9000 | 9000 | 9000 | 8990 | 36 |
| 449 | 20250327 | 112700 | 862071915 | 9000 | 8990 | 9000 | 8990 | 165 |
| 450 | 20250327 | 112600 | 860586965 | 8990 | 8990 | 8995 | 8990 | 230 |
| 451 | 20250327 | 112500 | 858519255 | 8990 | 9000 | 9000 | 8990 | 1051 |
| 452 | 20250327 | 112400 | 849069685 | 9000 | 8990 | 9000 | 8990 | 180 |
| 453 | 20250327 | 112300 | 847451405 | 9000 | 9000 | 9000 | 8990 | 46 |
| 454 | 20250327 | 112200 | 847037765 | 8990 | 8990 | 9000 | 8990 | 15 |
| 455 | 20250327 | 112100 | 846902895 | 8990 | 9000 | 9000 | 8990 | 19 |
| 456 | 20250327 | 112000 | 846731945 | 9000 | 9000 | 9000 | 8990 | 136 |
| 457 | 20250327 | 111900 | 845507965 | 8990 | 8990 | 8990 | 8990 | 157 |
| 458 | 20250327 | 111800 | 844096535 | 8990 | 8990 | 8990 | 8990 | 987 |
| 459 | 20250327 | 111700 | 835223405 | 8990 | 8980 | 9000 | 8980 | 947 |
| 460 | 20250327 | 111600 | 826710405 | 8980 | 8990 | 8990 | 8980 | 23 |
| 461 | 20250327 | 111500 | 826503795 | 8980 | 8980 | 8990 | 8980 | 24 |
| 462 | 20250327 | 111400 | 826288195 | 8980 | 8980 | 8990 | 8980 | 781 |
| 463 | 20250327 | 111300 | 819272475 | 8980 | 8980 | 8990 | 8980 | 38 |
| 464 | 20250327 | 111200 | 818930995 | 8980 | 8980 | 8990 | 8980 | 16 |
| 465 | 20250327 | 111100 | 818787275 | 8980 | 8980 | 8990 | 8980 | 223 |
| 466 | 20250327 | 111000 | 816782615 | 8980 | 8980 | 8990 | 8980 | 224 |
| 467 | 20250327 | 110900 | 814770965 | 8990 | 8980 | 8990 | 8980 | 4814 |
| 468 | 20250327 | 110800 | 771538905 | 8980 | 8985 | 8990 | 8980 | 83 |
| 469 | 20250327 | 110700 | 770793530 | 8985 | 8980 | 8990 | 8980 | 35 |
| 470 | 20250327 | 110600 | 770478970 | 8980 | 8990 | 8990 | 8980 | 157 |
| 471 | 20250327 | 110500 | 769067570 | 8990 | 8990 | 9000 | 8990 | 163 |
| 472 | 20250327 | 110400 | 767602170 | 8990 | 8980 | 8990 | 8980 | 410 |
| 473 | 20250327 | 110300 | 763916370 | 8980 | 8990 | 8990 | 8980 | 451 |
| 474 | 20250327 | 110200 | 759863310 | 8990 | 8990 | 8990 | 8990 | 0 |
| 475 | 20250327 | 110100 | 759863310 | 8990 | 8990 | 8990 | 8990 | 103 |
| 476 | 20250327 | 110000 | 758937340 | 8980 | 8990 | 8990 | 8980 | 841 |
| 477 | 20250327 | 105900 | 751384260 | 8990 | 8990 | 8990 | 8980 | 53 |
| 478 | 20250327 | 105800 | 750907800 | 8980 | 9000 | 9000 | 8980 | 574 |
| 479 | 20250327 | 105700 | 745753180 | 8990 | 8990 | 9000 | 8980 | 450 |
| 480 | 20250327 | 105600 | 741708590 | 8990 | 8990 | 8995 | 8980 | 433 |
| 481 | 20250327 | 105500 | 737816670 | 8990 | 8980 | 8990 | 8980 | 483 |
| 482 | 20250327 | 105400 | 733479240 | 8990 | 9000 | 9000 | 8990 | 481 |
| 483 | 20250327 | 105300 | 729155040 | 9000 | 9000 | 9000 | 8990 | 16 |
| 484 | 20250327 | 105200 | 729011050 | 9000 | 8990 | 9000 | 8990 | 79 |
| 485 | 20250327 | 105100 | 728300820 | 8990 | 8990 | 8990 | 8990 | 747 |
| 486 | 20250327 | 105000 | 721585290 | 8990 | 8990 | 8990 | 8990 | 207 |
| 487 | 20250327 | 104900 | 719724360 | 8990 | 8990 | 9000 | 8990 | 104 |
| 488 | 20250327 | 104800 | 718789380 | 8990 | 8990 | 8990 | 8990 | 781 |
| 489 | 20250327 | 104700 | 711768190 | 8980 | 8985 | 8990 | 8980 | 576 |
| 490 | 20250327 | 104600 | 706594635 | 8985 | 9000 | 9000 | 8985 | 2780 |
| 491 | 20250327 | 104500 | 681602275 | 8990 | 9020 | 9020 | 8990 | 6754 |
| 492 | 20250327 | 104400 | 620819075 | 9020 | 9010 | 9020 | 9000 | 3457 |
| 493 | 20250327 | 104300 | 589681925 | 9020 | 9020 | 9020 | 9010 | 39 |
| 494 | 20250327 | 104200 | 589330210 | 9020 | 9020 | 9020 | 9020 | 41 |
| 495 | 20250327 | 104100 | 588960390 | 9020 | 9020 | 9020 | 9020 | 13 |
| 496 | 20250327 | 104000 | 588843130 | 9020 | 9020 | 9020 | 9020 | 8 |
| 497 | 20250327 | 103900 | 588770970 | 9010 | 9010 | 9020 | 9010 | 443 |
| 498 | 20250327 | 103800 | 584779210 | 9015 | 9010 | 9015 | 9010 | 30 |
| 499 | 20250327 | 103700 | 584508890 | 9010 | 9020 | 9020 | 9010 | 134 |
| 500 | 20250327 | 103600 | 583300510 | 9030 | 9030 | 9030 | 9030 | 40 |
| 501 | 20250327 | 103500 | 582939310 | 9020 | 9020 | 9020 | 9020 | 38 |
| 502 | 20250327 | 103400 | 582596550 | 9020 | 9020 | 9020 | 9020 | 200 |
| 503 | 20250327 | 103300 | 580792550 | 9020 | 9020 | 9020 | 9010 | 510 |
| 504 | 20250327 | 103200 | 576193290 | 9020 | 9020 | 9020 | 9020 | 8 |
| 505 | 20250327 | 103100 | 576121130 | 9020 | 9030 | 9030 | 9010 | 165 |
| 506 | 20250327 | 103000 | 574633460 | 9020 | 9020 | 9020 | 9020 | 1 |
| 507 | 20250327 | 102900 | 574624440 | 9020 | 9030 | 9030 | 9020 | 13 |
| 508 | 20250327 | 102800 | 574507140 | 9030 | 9030 | 9030 | 9030 | 58 |
| 509 | 20250327 | 102700 | 573983400 | 9030 | 9030 | 9030 | 9030 | 5 |
| 510 | 20250327 | 102600 | 573938250 | 9030 | 9020 | 9030 | 9020 | 149 |
| 511 | 20250327 | 102500 | 572594145 | 9020 | 9020 | 9020 | 9020 | 26 |
| 512 | 20250327 | 102400 | 572359625 | 9010 | 9020 | 9020 | 9010 | 369 |
| 513 | 20250327 | 102300 | 569031265 | 9010 | 9020 | 9020 | 9010 | 343 |
| 514 | 20250327 | 102200 | 565940785 | 9020 | 9020 | 9020 | 9010 | 919 |
| 515 | 20250327 | 102100 | 557652265 | 9020 | 9020 | 9020 | 9010 | 116 |
| 516 | 20250327 | 102000 | 556606345 | 9020 | 9020 | 9030 | 9020 | 778 |
| 517 | 20250327 | 101900 | 549588685 | 9020 | 9020 | 9030 | 9020 | 28 |
| 518 | 20250327 | 101800 | 549336095 | 9020 | 9020 | 9020 | 9020 | 23 |
| 519 | 20250327 | 101700 | 549128635 | 9020 | 9030 | 9030 | 9020 | 146 |
| 520 | 20250327 | 101600 | 547811635 | 9030 | 9020 | 9030 | 9020 | 12 |
| 521 | 20250327 | 101500 | 547703345 | 9030 | 9020 | 9030 | 9020 | 511 |
| 522 | 20250327 | 101400 | 543089125 | 9020 | 9030 | 9030 | 9020 | 40 |
| 523 | 20250327 | 101300 | 542728285 | 9030 | 9040 | 9040 | 9030 | 617 |
| 524 | 20250327 | 101200 | 537156675 | 9040 | 9040 | 9050 | 9040 | 630 |
| 525 | 20250327 | 101100 | 531461455 | 9040 | 9040 | 9040 | 9040 | 6 |
| 526 | 20250327 | 101000 | 531407215 | 9040 | 9020 | 9040 | 9020 | 640 |
| 527 | 20250327 | 100900 | 525625935 | 9030 | 9020 | 9030 | 9020 | 143 |
| 528 | 20250327 | 100800 | 524336035 | 9020 | 9030 | 9030 | 9020 | 8 |
| 529 | 20250327 | 100700 | 524263860 | 9020 | 9020 | 9020 | 9020 | 218 |
| 530 | 20250327 | 100600 | 522297500 | 9030 | 9010 | 9030 | 9010 | 128 |
| 531 | 20250327 | 100500 | 521144190 | 9030 | 9030 | 9030 | 9010 | 2290 |
| 532 | 20250327 | 100400 | 500499520 | 9030 | 9020 | 9030 | 9020 | 138 |
| 533 | 20250327 | 100300 | 499254180 | 9020 | 9020 | 9020 | 9020 | 11 |
| 534 | 20250327 | 100200 | 499154960 | 9020 | 9030 | 9030 | 9010 | 707 |
| 535 | 20250327 | 100100 | 492781040 | 9030 | 9030 | 9030 | 9030 | 1 |
| 536 | 20250327 | 100000 | 492772010 | 9020 | 9020 | 9030 | 9020 | 63 |
| 537 | 20250327 | 095900 | 492203690 | 9020 | 9020 | 9020 | 9010 | 177 |
| 538 | 20250327 | 095800 | 490608020 | 9020 | 9020 | 9020 | 9020 | 286 |
| 539 | 20250327 | 095700 | 488028300 | 9020 | 9020 | 9020 | 9020 | 217 |
| 540 | 20250327 | 095600 | 486070960 | 9020 | 9020 | 9030 | 9020 | 780 |
| 541 | 20250327 | 095500 | 479034930 | 9030 | 9030 | 9030 | 9020 | 1012 |
| 542 | 20250327 | 095400 | 469897010 | 9030 | 9040 | 9040 | 9030 | 18 |
| 543 | 20250327 | 095300 | 469734300 | 9030 | 9030 | 9030 | 9030 | 92 |
| 544 | 20250327 | 095200 | 468903540 | 9030 | 9030 | 9030 | 9030 | 0 |
| 545 | 20250327 | 095100 | 468903540 | 9030 | 9030 | 9030 | 9020 | 93 |
| 546 | 20250327 | 095000 | 468064060 | 9030 | 9030 | 9030 | 9030 | 179 |
| 547 | 20250327 | 094900 | 466447690 | 9030 | 9035 | 9035 | 9030 | 15 |
| 548 | 20250327 | 094800 | 466312235 | 9030 | 9040 | 9040 | 9030 | 370 |
| 549 | 20250327 | 094700 | 462968725 | 9030 | 9040 | 9040 | 9030 | 1214 |
| 550 | 20250327 | 094600 | 452004205 | 9030 | 9040 | 9040 | 9030 | 16 |
| 551 | 20250327 | 094500 | 451859665 | 9050 | 9050 | 9050 | 9040 | 136 |
| 552 | 20250327 | 094400 | 450630205 | 9030 | 9030 | 9030 | 9030 | 0 |
| 553 | 20250327 | 094300 | 450630205 | 9030 | 9040 | 9050 | 9030 | 324 |
| 554 | 20250327 | 094200 | 447700065 | 9040 | 9040 | 9050 | 9040 | 859 |
| 555 | 20250327 | 094100 | 439934685 | 9030 | 9030 | 9030 | 9030 | 142 |
| 556 | 20250327 | 094000 | 438652425 | 9010 | 9030 | 9030 | 9010 | 194 |
| 557 | 20250327 | 093900 | 436904265 | 9030 | 9010 | 9030 | 9010 | 932 |
| 558 | 20250327 | 093800 | 428505765 | 9010 | 9040 | 9040 | 9010 | 5574 |
| 559 | 20250327 | 093700 | 378218285 | 9040 | 9050 | 9050 | 9040 | 329 |
| 560 | 20250327 | 093600 | 375243915 | 9050 | 9050 | 9060 | 9040 | 1791 |
| 561 | 20250327 | 093500 | 359034965 | 9060 | 9040 | 9060 | 9040 | 963 |
| 562 | 20250327 | 093400 | 350323115 | 9040 | 9050 | 9050 | 9040 | 410 |
| 563 | 20250327 | 093300 | 346616645 | 9040 | 9050 | 9050 | 9040 | 53 |
| 564 | 20250327 | 093200 | 346137275 | 9050 | 9050 | 9050 | 9040 | 48 |
| 565 | 20250327 | 093100 | 345703125 | 9045 | 9050 | 9050 | 9040 | 24 |
| 566 | 20250327 | 093000 | 345486150 | 9050 | 9020 | 9050 | 9020 | 2142 |
| 567 | 20250327 | 092900 | 326142850 | 9020 | 9020 | 9030 | 9010 | 723 |
| 568 | 20250327 | 092800 | 319621360 | 9010 | 9020 | 9020 | 9010 | 2786 |
| 569 | 20250327 | 092700 | 294509410 | 9020 | 9025 | 9025 | 9020 | 425 |
| 570 | 20250327 | 092600 | 290675855 | 9030 | 9030 | 9030 | 9030 | 1 |
| 571 | 20250327 | 092500 | 290666825 | 9020 | 9030 | 9030 | 9020 | 124 |
| 572 | 20250327 | 092400 | 289547845 | 9020 | 9030 | 9030 | 9020 | 1706 |
| 573 | 20250327 | 092300 | 274148565 | 9040 | 9040 | 9050 | 9040 | 1534 |
| 574 | 20250327 | 092200 | 260281095 | 9050 | 9040 | 9050 | 9040 | 86 |
| 575 | 20250327 | 092100 | 259503645 | 9040 | 9040 | 9040 | 9040 | 542 |
| 576 | 20250327 | 092000 | 254603965 | 9050 | 9040 | 9050 | 9040 | 128 |
| 577 | 20250327 | 091900 | 253446735 | 9040 | 9040 | 9040 | 9040 | 588 |
| 578 | 20250327 | 091800 | 248131215 | 9040 | 9060 | 9060 | 9040 | 672 |
| 579 | 20250327 | 091700 | 242054155 | 9060 | 9060 | 9060 | 9050 | 138 |
| 580 | 20250327 | 091600 | 240804675 | 9060 | 9060 | 9060 | 9060 | 2 |
| 581 | 20250327 | 091500 | 240786555 | 9050 | 9060 | 9070 | 9050 | 1495 |
| 582 | 20250327 | 091400 | 227249775 | 9060 | 9060 | 9060 | 9060 | 0 |
| 583 | 20250327 | 091300 | 227249775 | 9060 | 9060 | 9060 | 9060 | 153 |
| 584 | 20250327 | 091200 | 225863595 | 9070 | 9080 | 9080 | 9070 | 44 |
| 585 | 20250327 | 091100 | 225464305 | 9080 | 9060 | 9080 | 9060 | 341 |
| 586 | 20250327 | 091000 | 222371995 | 9060 | 9060 | 9060 | 9060 | 34 |
| 587 | 20250327 | 090900 | 222063955 | 9040 | 9050 | 9050 | 9040 | 1587 |
| 588 | 20250327 | 090800 | 207705015 | 9050 | 9050 | 9060 | 9050 | 1435 |
| 589 | 20250327 | 090700 | 194718255 | 9050 | 9080 | 9080 | 9050 | 1642 |
| 590 | 20250327 | 090600 | 179847145 | 9080 | 9060 | 9080 | 9060 | 519 |
| 591 | 20250327 | 090500 | 175139255 | 9060 | 9070 | 9070 | 9040 | 338 |
| 592 | 20250327 | 090400 | 172075805 | 9050 | 9030 | 9050 | 9020 | 3310 |
| 593 | 20250327 | 090300 | 142146375 | 9030 | 9070 | 9070 | 9020 | 6241 |
| 594 | 20250327 | 090200 | 85688215 | 9070 | 9080 | 9100 | 9070 | 1850 |
| 595 | 20250327 | 090100 | 68889705 | 9070 | 9070 | 9085 | 9060 | 2656 |
| 596 | 20250327 | 090000 | 44795510 | 9080 | 9100 | 9150 | 9070 | 4926 |