32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 3914 |
| 3 | 20250227 | 185400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20250227 | 185300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20250227 | 185200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20250227 | 185100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20250227 | 185000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20250227 | 184900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20250227 | 184800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20250227 | 184700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20250227 | 184600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20250227 | 184500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20250227 | 184400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20250227 | 184300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20250227 | 184200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20250227 | 184100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20250227 | 184000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20250227 | 183900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20250227 | 183800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20250227 | 183700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20250227 | 183600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20250227 | 183500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20250227 | 183400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20250227 | 183300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20250227 | 183200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20250227 | 183100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20250227 | 183000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20250227 | 182900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20250227 | 182800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20250227 | 182700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20250227 | 182600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20250227 | 182500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 3914 |
| 33 | 20250227 | 182400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20250227 | 182300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20250227 | 182200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20250227 | 182100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20250227 | 182000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20250227 | 181900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20250227 | 181800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20250227 | 181700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20250227 | 181600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20250227 | 181500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20250227 | 181400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20250227 | 181300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20250227 | 181200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20250227 | 181100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20250227 | 181000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20250227 | 180900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20250227 | 180800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20250227 | 180700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20250227 | 180600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20250227 | 180500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20250227 | 180400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20250227 | 180300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20250227 | 180200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20250227 | 180100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20250227 | 180000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20250227 | 175900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20250227 | 175800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20250227 | 175700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20250227 | 175600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20250227 | 175500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 3914 |
| 63 | 20250227 | 175400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20250227 | 175300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20250227 | 175200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20250227 | 175100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20250227 | 175000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20250227 | 174900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20250227 | 174800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20250227 | 174700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20250227 | 174600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20250227 | 174500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20250227 | 174400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20250227 | 174300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20250227 | 174200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20250227 | 174100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20250227 | 174000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20250227 | 173900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20250227 | 173800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20250227 | 173700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20250227 | 173600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20250227 | 173500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20250227 | 173400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20250227 | 173300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20250227 | 173200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20250227 | 173100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20250227 | 173000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20250227 | 172900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20250227 | 172800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20250227 | 172700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20250227 | 172600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20250227 | 172500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 3914 |
| 93 | 20250227 | 172400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20250227 | 172300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20250227 | 172200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20250227 | 172100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20250227 | 172000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20250227 | 171900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20250227 | 171800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20250227 | 171700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20250227 | 171600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20250227 | 171500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20250227 | 171400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20250227 | 171300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20250227 | 171200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20250227 | 171100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20250227 | 171000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20250227 | 170900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20250227 | 170800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20250227 | 170700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20250227 | 170600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20250227 | 170500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20250227 | 170400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20250227 | 170300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20250227 | 170200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20250227 | 170100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20250227 | 170000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20250227 | 165900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20250227 | 165800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20250227 | 165700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20250227 | 165600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20250227 | 165500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 3914 |
| 123 | 20250227 | 165400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20250227 | 165300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20250227 | 165200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20250227 | 165100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20250227 | 165000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20250227 | 164900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20250227 | 164800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20250227 | 164700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20250227 | 164600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20250227 | 164500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20250227 | 164400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20250227 | 164300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20250227 | 164200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20250227 | 164100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20250227 | 164000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20250227 | 163900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20250227 | 163800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20250227 | 163700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20250227 | 163600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20250227 | 163500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20250227 | 163400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20250227 | 163300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20250227 | 163200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20250227 | 163100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20250227 | 163000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20250227 | 162900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20250227 | 162800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20250227 | 162700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20250227 | 162600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20250227 | 162500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 3914 |
| 153 | 20250227 | 162400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20250227 | 162300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20250227 | 162200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20250227 | 162100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20250227 | 162000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20250227 | 161900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20250227 | 161800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20250227 | 161700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20250227 | 161600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20250227 | 161500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20250227 | 161400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20250227 | 161300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20250227 | 161200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20250227 | 161100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20250227 | 161000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20250227 | 160900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20250227 | 160800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20250227 | 160700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20250227 | 160600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20250227 | 160500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20250227 | 160400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20250227 | 160300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20250227 | 160200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20250227 | 160100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20250227 | 160000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20250227 | 155900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20250227 | 155800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20250227 | 155700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20250227 | 155600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20250227 | 155500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 3914 |
| 183 | 20250227 | 155400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20250227 | 155300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20250227 | 155200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20250227 | 155100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20250227 | 155000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20250227 | 154900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20250227 | 154800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20250227 | 154700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20250227 | 154600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20250227 | 154500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20250227 | 154400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20250227 | 154300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20250227 | 154200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20250227 | 154100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20250227 | 154000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20250227 | 153900 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20250227 | 153800 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20250227 | 153700 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20250227 | 153600 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20250227 | 153500 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20250227 | 153400 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20250227 | 153300 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20250227 | 153200 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20250227 | 153100 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20250227 | 153000 | 19400161300 | 83300 | 83300 | 83300 | 83300 | 3914 |
| 208 | 20250227 | 152900 | 19074125100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 209 | 20250227 | 152800 | 19074125100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 210 | 20250227 | 152700 | 19074125100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 211 | 20250227 | 152600 | 19074125100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 212 | 20250227 | 152500 | 19074125100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 213 | 20250227 | 152400 | 19074125100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 214 | 20250227 | 152300 | 19074125100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 215 | 20250227 | 152200 | 19074125100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 216 | 20250227 | 152100 | 19074125100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 217 | 20250227 | 152000 | 19074125100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 218 | 20250227 | 151900 | 19074125100 | 82800 | 82800 | 82800 | 82700 | 30 |
| 219 | 20250227 | 151800 | 19071641200 | 82800 | 82700 | 82800 | 82700 | 11 |
| 220 | 20250227 | 151700 | 19070731400 | 82800 | 82800 | 82800 | 82700 | 265 |
| 221 | 20250227 | 151600 | 19048793400 | 82700 | 82800 | 82800 | 82700 | 187 |
| 222 | 20250227 | 151500 | 19033322200 | 82800 | 82700 | 82800 | 82600 | 278 |
| 223 | 20250227 | 151400 | 19010319100 | 82700 | 82800 | 82800 | 82600 | 369 |
| 224 | 20250227 | 151300 | 18979803700 | 82800 | 82700 | 82800 | 82600 | 332 |
| 225 | 20250227 | 151200 | 18952332500 | 82700 | 82700 | 82700 | 82600 | 43 |
| 226 | 20250227 | 151100 | 18948778600 | 82700 | 82700 | 82700 | 82500 | 631 |
| 227 | 20250227 | 151000 | 18896647100 | 82600 | 82500 | 82700 | 82500 | 179 |
| 228 | 20250227 | 150900 | 18881858500 | 82500 | 82700 | 82700 | 82500 | 217 |
| 229 | 20250227 | 150800 | 18863941500 | 82700 | 82700 | 82800 | 82600 | 208 |
| 230 | 20250227 | 150700 | 18846741900 | 82700 | 82700 | 82700 | 82600 | 299 |
| 231 | 20250227 | 150600 | 18822018700 | 82800 | 82800 | 82800 | 82600 | 295 |
| 232 | 20250227 | 150500 | 18797615800 | 82700 | 82700 | 82700 | 82500 | 1380 |
| 233 | 20250227 | 150400 | 18683541900 | 83000 | 83000 | 83000 | 82700 | 305 |
| 234 | 20250227 | 150300 | 18658281000 | 83000 | 82800 | 83000 | 82800 | 248 |
| 235 | 20250227 | 150200 | 18637727400 | 82800 | 82900 | 82900 | 82600 | 217 |
| 236 | 20250227 | 150100 | 18619760100 | 83000 | 82800 | 83000 | 82800 | 650 |
| 237 | 20250227 | 150000 | 18565877600 | 82800 | 82800 | 82900 | 82700 | 298 |
| 238 | 20250227 | 145900 | 18541190200 | 82800 | 82900 | 82900 | 82700 | 459 |
| 239 | 20250227 | 145800 | 18503172400 | 82900 | 82900 | 82900 | 82700 | 214 |
| 240 | 20250227 | 145700 | 18485444000 | 82900 | 82900 | 82900 | 82800 | 184 |
| 241 | 20250227 | 145600 | 18470198400 | 82900 | 82800 | 82900 | 82800 | 199 |
| 242 | 20250227 | 145500 | 18453712700 | 82700 | 82900 | 83000 | 82700 | 596 |
| 243 | 20250227 | 145400 | 18404322100 | 83000 | 83100 | 83100 | 82900 | 189 |
| 244 | 20250227 | 145300 | 18388638500 | 83100 | 83000 | 83100 | 83000 | 397 |
| 245 | 20250227 | 145200 | 18355668900 | 83000 | 83000 | 83000 | 82900 | 231 |
| 246 | 20250227 | 145100 | 18336496900 | 83000 | 83000 | 83000 | 82900 | 174 |
| 247 | 20250227 | 145000 | 18322056600 | 83000 | 83100 | 83100 | 82900 | 204 |
| 248 | 20250227 | 144900 | 18305128500 | 82900 | 83000 | 83100 | 82900 | 403 |
| 249 | 20250227 | 144800 | 18271684600 | 83000 | 83000 | 83100 | 82900 | 216 |
| 250 | 20250227 | 144700 | 18253764600 | 83000 | 83100 | 83100 | 82900 | 218 |
| 251 | 20250227 | 144600 | 18235661000 | 83000 | 83100 | 83100 | 82900 | 578 |
| 252 | 20250227 | 144500 | 18187663900 | 83100 | 83200 | 83200 | 83000 | 211 |
| 253 | 20250227 | 144400 | 18170116100 | 83200 | 83200 | 83200 | 83000 | 169 |
| 254 | 20250227 | 144300 | 18156069100 | 83200 | 83100 | 83200 | 83100 | 214 |
| 255 | 20250227 | 144200 | 18138282400 | 83100 | 83100 | 83100 | 82900 | 325 |
| 256 | 20250227 | 144100 | 18111292900 | 83200 | 83200 | 83200 | 83000 | 262 |
| 257 | 20250227 | 144000 | 18089506500 | 83100 | 83200 | 83200 | 83000 | 235 |
| 258 | 20250227 | 143900 | 18069981600 | 83200 | 83200 | 83200 | 83100 | 383 |
| 259 | 20250227 | 143800 | 18038123600 | 83200 | 83300 | 83300 | 83200 | 233 |
| 260 | 20250227 | 143700 | 18018724400 | 83200 | 83400 | 83400 | 83200 | 205 |
| 261 | 20250227 | 143600 | 18001652700 | 83200 | 83300 | 83400 | 83100 | 478 |
| 262 | 20250227 | 143500 | 17961864600 | 83100 | 83200 | 83300 | 83100 | 285 |
| 263 | 20250227 | 143400 | 17938152300 | 83200 | 83200 | 83200 | 83100 | 181 |
| 264 | 20250227 | 143300 | 17923096200 | 83200 | 83200 | 83200 | 83100 | 420 |
| 265 | 20250227 | 143200 | 17888160500 | 83200 | 83100 | 83200 | 83000 | 282 |
| 266 | 20250227 | 143100 | 17864708700 | 83100 | 83200 | 83200 | 83000 | 81 |
| 267 | 20250227 | 143000 | 17857977000 | 83200 | 83200 | 83200 | 83100 | 410 |
| 268 | 20250227 | 142900 | 17823874900 | 83200 | 83200 | 83300 | 83200 | 231 |
| 269 | 20250227 | 142800 | 17804653000 | 83200 | 83300 | 83300 | 83200 | 324 |
| 270 | 20250227 | 142700 | 17777670700 | 83100 | 83200 | 83300 | 83100 | 537 |
| 271 | 20250227 | 142600 | 17733014200 | 83200 | 83200 | 83300 | 83100 | 190 |
| 272 | 20250227 | 142500 | 17717204100 | 83200 | 83200 | 83300 | 83100 | 219 |
| 273 | 20250227 | 142400 | 17698970200 | 83200 | 83300 | 83300 | 83100 | 418 |
| 274 | 20250227 | 142300 | 17664194900 | 83300 | 83200 | 83300 | 83200 | 276 |
| 275 | 20250227 | 142200 | 17641228200 | 83200 | 83100 | 83200 | 83100 | 168 |
| 276 | 20250227 | 142100 | 17627259600 | 83100 | 83100 | 83200 | 83100 | 332 |
| 277 | 20250227 | 142000 | 17599662700 | 83200 | 83200 | 83200 | 83000 | 496 |
| 278 | 20250227 | 141900 | 17558425700 | 83200 | 83100 | 83200 | 83100 | 151 |
| 279 | 20250227 | 141800 | 17545862600 | 83200 | 83200 | 83200 | 83100 | 195 |
| 280 | 20250227 | 141700 | 17529642300 | 83200 | 83300 | 83300 | 83200 | 292 |
| 281 | 20250227 | 141600 | 17505331700 | 83300 | 83300 | 83300 | 83200 | 180 |
| 282 | 20250227 | 141500 | 17490338500 | 83100 | 83200 | 83200 | 83100 | 370 |
| 283 | 20250227 | 141400 | 17459558000 | 83100 | 83200 | 83200 | 83100 | 114 |
| 284 | 20250227 | 141300 | 17450075400 | 83200 | 83000 | 83200 | 82900 | 465 |
| 285 | 20250227 | 141200 | 17411477500 | 83000 | 83000 | 83000 | 82900 | 259 |
| 286 | 20250227 | 141100 | 17389993100 | 82900 | 83000 | 83000 | 82900 | 300 |
| 287 | 20250227 | 141000 | 17365094700 | 83000 | 83000 | 83000 | 83000 | 215 |
| 288 | 20250227 | 140900 | 17347249700 | 83000 | 83100 | 83100 | 83000 | 54 |
| 289 | 20250227 | 140800 | 17342765700 | 83100 | 83100 | 83100 | 83000 | 491 |
| 290 | 20250227 | 140700 | 17302006200 | 83100 | 83000 | 83100 | 83000 | 187 |
| 291 | 20250227 | 140600 | 17286468200 | 83000 | 83000 | 83000 | 83000 | 230 |
| 292 | 20250227 | 140500 | 17267378200 | 83000 | 83000 | 83000 | 82800 | 302 |
| 293 | 20250227 | 140400 | 17242316400 | 82900 | 83000 | 83000 | 82900 | 244 |
| 294 | 20250227 | 140300 | 17222075600 | 83000 | 83200 | 83200 | 83000 | 384 |
| 295 | 20250227 | 140200 | 17190165300 | 83300 | 83200 | 83300 | 83100 | 340 |
| 296 | 20250227 | 140100 | 17161877300 | 83200 | 83200 | 83200 | 83100 | 162 |
| 297 | 20250227 | 140000 | 17148400500 | 83100 | 82900 | 83300 | 82900 | 259 |
| 298 | 20250227 | 135900 | 17126852900 | 82800 | 83100 | 83300 | 82800 | 470 |
| 299 | 20250227 | 135800 | 17087776500 | 83000 | 83200 | 83200 | 83000 | 125 |
| 300 | 20250227 | 135700 | 17077392800 | 83200 | 83200 | 83300 | 83000 | 420 |
| 301 | 20250227 | 135600 | 17042449500 | 83200 | 83100 | 83200 | 82900 | 115 |
| 302 | 20250227 | 135500 | 17032888800 | 82900 | 83100 | 83100 | 82900 | 246 |
| 303 | 20250227 | 135400 | 17012456800 | 83100 | 83000 | 83100 | 82900 | 169 |
| 304 | 20250227 | 135300 | 16998420400 | 83000 | 83000 | 83000 | 82900 | 463 |
| 305 | 20250227 | 135200 | 16959998800 | 83000 | 83000 | 83000 | 82900 | 162 |
| 306 | 20250227 | 135100 | 16946553900 | 83000 | 83100 | 83100 | 82700 | 480 |
| 307 | 20250227 | 135000 | 16906710600 | 83100 | 83100 | 83100 | 82800 | 228 |
| 308 | 20250227 | 134900 | 16887779400 | 83100 | 83100 | 83200 | 82800 | 275 |
| 309 | 20250227 | 134800 | 16864945500 | 83100 | 83100 | 83200 | 83000 | 112 |
| 310 | 20250227 | 134700 | 16855644000 | 83100 | 83200 | 83200 | 82800 | 416 |
| 311 | 20250227 | 134600 | 16821061600 | 83200 | 82800 | 83200 | 82800 | 191 |
| 312 | 20250227 | 134500 | 16805177600 | 82700 | 83200 | 83200 | 82700 | 272 |
| 313 | 20250227 | 134400 | 16782570400 | 83200 | 83300 | 83300 | 83000 | 320 |
| 314 | 20250227 | 134300 | 16755952800 | 82900 | 83200 | 83200 | 82900 | 310 |
| 315 | 20250227 | 134200 | 16730183000 | 83200 | 83200 | 83200 | 82900 | 518 |
| 316 | 20250227 | 134100 | 16687136200 | 83200 | 83200 | 83200 | 83100 | 237 |
| 317 | 20250227 | 134000 | 16667428700 | 83100 | 83100 | 83100 | 83100 | 214 |
| 318 | 20250227 | 133900 | 16649645300 | 83100 | 83100 | 83100 | 83000 | 380 |
| 319 | 20250227 | 133800 | 16618085500 | 83100 | 83100 | 83100 | 83100 | 136 |
| 320 | 20250227 | 133700 | 16606783900 | 83100 | 83100 | 83100 | 83000 | 415 |
| 321 | 20250227 | 133600 | 16572308000 | 83000 | 83200 | 83200 | 83000 | 149 |
| 322 | 20250227 | 133500 | 16559927900 | 83100 | 83100 | 83100 | 83000 | 191 |
| 323 | 20250227 | 133400 | 16544061000 | 83100 | 83100 | 83100 | 82700 | 326 |
| 324 | 20250227 | 133300 | 16516978800 | 83200 | 83000 | 83200 | 82700 | 282 |
| 325 | 20250227 | 133200 | 16493574500 | 83000 | 83000 | 83100 | 82800 | 234 |
| 326 | 20250227 | 133100 | 16474157200 | 83100 | 83100 | 83100 | 82900 | 397 |
| 327 | 20250227 | 133000 | 16441173400 | 83100 | 83000 | 83200 | 83000 | 196 |
| 328 | 20250227 | 132900 | 16424890100 | 83000 | 83200 | 83300 | 83000 | 261 |
| 329 | 20250227 | 132800 | 16403197500 | 83200 | 83100 | 83200 | 83100 | 345 |
| 330 | 20250227 | 132700 | 16374526300 | 83100 | 83300 | 83300 | 82900 | 230 |
| 331 | 20250227 | 132600 | 16355395600 | 83100 | 83200 | 83300 | 83100 | 229 |
| 332 | 20250227 | 132500 | 16336350100 | 83200 | 83400 | 83400 | 83100 | 459 |
| 333 | 20250227 | 132400 | 16298149200 | 83200 | 83300 | 83300 | 83100 | 93 |
| 334 | 20250227 | 132300 | 16290408300 | 83300 | 83300 | 83400 | 83100 | 323 |
| 335 | 20250227 | 132200 | 16263510500 | 83400 | 83300 | 83400 | 83000 | 189 |
| 336 | 20250227 | 132100 | 16247769400 | 83300 | 83400 | 83400 | 83000 | 235 |
| 337 | 20250227 | 132000 | 16228203000 | 83400 | 83400 | 83400 | 83200 | 261 |
| 338 | 20250227 | 131900 | 16206459800 | 83400 | 83400 | 83400 | 83200 | 454 |
| 339 | 20250227 | 131800 | 16168635600 | 83400 | 83400 | 83400 | 83200 | 182 |
| 340 | 20250227 | 131700 | 16153466400 | 83200 | 83300 | 83500 | 83200 | 299 |
| 341 | 20250227 | 131600 | 16128539800 | 83400 | 83400 | 83500 | 83400 | 403 |
| 342 | 20250227 | 131500 | 16094900100 | 83400 | 83600 | 83600 | 83400 | 263 |
| 343 | 20250227 | 131400 | 16072952400 | 83600 | 83600 | 83600 | 83500 | 176 |
| 344 | 20250227 | 131300 | 16058239800 | 83600 | 83600 | 83600 | 83400 | 517 |
| 345 | 20250227 | 131200 | 16015076100 | 83600 | 83400 | 83600 | 83300 | 318 |
| 346 | 20250227 | 131100 | 15988525000 | 83500 | 83400 | 83500 | 83400 | 217 |
| 347 | 20250227 | 131000 | 15970412500 | 83400 | 83300 | 83400 | 83200 | 298 |
| 348 | 20250227 | 130900 | 15945575900 | 83300 | 83300 | 83300 | 83200 | 649 |
| 349 | 20250227 | 130800 | 15891534600 | 83300 | 83300 | 83300 | 83300 | 190 |
| 350 | 20250227 | 130700 | 15875707600 | 83300 | 83100 | 83400 | 83100 | 1378 |
| 351 | 20250227 | 130600 | 15761007800 | 83100 | 83100 | 83200 | 83100 | 649 |
| 352 | 20250227 | 130500 | 15707046500 | 83100 | 83200 | 83300 | 83100 | 327 |
| 353 | 20250227 | 130400 | 15679840700 | 83200 | 83200 | 83200 | 83100 | 348 |
| 354 | 20250227 | 130300 | 15650899100 | 83200 | 83000 | 83200 | 82900 | 391 |
| 355 | 20250227 | 130200 | 15618437300 | 83000 | 83000 | 83000 | 82900 | 526 |
| 356 | 20250227 | 130100 | 15574782500 | 82900 | 83000 | 83000 | 82700 | 243 |
| 357 | 20250227 | 130000 | 15554637400 | 83000 | 82900 | 83200 | 82900 | 393 |
| 358 | 20250227 | 125900 | 15521976700 | 82900 | 83100 | 83200 | 82900 | 257 |
| 359 | 20250227 | 125800 | 15500626300 | 83100 | 83000 | 83100 | 83000 | 228 |
| 360 | 20250227 | 125700 | 15481696400 | 83000 | 83000 | 83000 | 82900 | 237 |
| 361 | 20250227 | 125600 | 15462032200 | 83000 | 83100 | 83100 | 82700 | 451 |
| 362 | 20250227 | 125500 | 15424638500 | 83100 | 83100 | 83100 | 83000 | 116 |
| 363 | 20250227 | 125400 | 15415005400 | 83100 | 83000 | 83200 | 83000 | 411 |
| 364 | 20250227 | 125300 | 15380864300 | 82900 | 82900 | 83000 | 82800 | 202 |
| 365 | 20250227 | 125200 | 15364112500 | 83000 | 83100 | 83100 | 83000 | 175 |
| 366 | 20250227 | 125100 | 15349580700 | 83100 | 83100 | 83100 | 82900 | 275 |
| 367 | 20250227 | 125000 | 15326754400 | 83100 | 83200 | 83200 | 82700 | 202 |
| 368 | 20250227 | 124900 | 15310005100 | 83200 | 83300 | 83300 | 82800 | 194 |
| 369 | 20250227 | 124800 | 15293897900 | 83400 | 83300 | 83400 | 83100 | 284 |
| 370 | 20250227 | 124700 | 15270256200 | 83300 | 83300 | 83400 | 83200 | 180 |
| 371 | 20250227 | 124600 | 15255262800 | 83200 | 83400 | 83500 | 83000 | 94 |
| 372 | 20250227 | 124500 | 15247436800 | 83500 | 83600 | 83700 | 83500 | 486 |
| 373 | 20250227 | 124400 | 15206815700 | 83600 | 83700 | 83700 | 83600 | 372 |
| 374 | 20250227 | 124300 | 15175712800 | 83700 | 83800 | 83800 | 83500 | 149 |
| 375 | 20250227 | 124200 | 15163247900 | 83800 | 83800 | 83800 | 83400 | 332 |
| 376 | 20250227 | 124100 | 15135483500 | 83900 | 83800 | 83900 | 83500 | 1392 |
| 377 | 20250227 | 124000 | 15018887400 | 83800 | 83800 | 83800 | 83700 | 180 |
| 378 | 20250227 | 123900 | 15003803500 | 83800 | 83800 | 83800 | 83700 | 259 |
| 379 | 20250227 | 123800 | 14982108800 | 83800 | 83700 | 83800 | 83700 | 316 |
| 380 | 20250227 | 123700 | 14955658100 | 83700 | 83700 | 83700 | 83600 | 211 |
| 381 | 20250227 | 123600 | 14938006400 | 83700 | 83600 | 83700 | 83500 | 320 |
| 382 | 20250227 | 123500 | 14911253900 | 83600 | 83500 | 83600 | 83400 | 453 |
| 383 | 20250227 | 123400 | 14873436100 | 83500 | 83500 | 83500 | 83400 | 147 |
| 384 | 20250227 | 123300 | 14861163600 | 83500 | 83500 | 83500 | 83400 | 448 |
| 385 | 20250227 | 123200 | 14823781300 | 83500 | 83500 | 83500 | 83400 | 314 |
| 386 | 20250227 | 123100 | 14797566000 | 83500 | 83500 | 83500 | 83400 | 136 |
| 387 | 20250227 | 123000 | 14786216900 | 83500 | 83500 | 83500 | 83400 | 264 |
| 388 | 20250227 | 122900 | 14764176900 | 83500 | 83400 | 83500 | 83400 | 462 |
| 389 | 20250227 | 122800 | 14725613900 | 83500 | 83500 | 83500 | 83500 | 193 |
| 390 | 20250227 | 122700 | 14709498400 | 83400 | 83400 | 83400 | 83200 | 315 |
| 391 | 20250227 | 122600 | 14683239400 | 83400 | 83200 | 83400 | 83100 | 749 |
| 392 | 20250227 | 122500 | 14620897700 | 83200 | 83200 | 83200 | 83100 | 179 |
| 393 | 20250227 | 122400 | 14606013500 | 83200 | 83100 | 83200 | 83100 | 139 |
| 394 | 20250227 | 122300 | 14594449700 | 83200 | 83200 | 83300 | 82700 | 414 |
| 395 | 20250227 | 122200 | 14560034900 | 83200 | 83300 | 83300 | 83100 | 152 |
| 396 | 20250227 | 122100 | 14547388600 | 83300 | 83300 | 83400 | 83200 | 537 |
| 397 | 20250227 | 122000 | 14502668500 | 83400 | 83300 | 83400 | 83300 | 578 |
| 398 | 20250227 | 121900 | 14454505000 | 83300 | 83300 | 83300 | 83200 | 239 |
| 399 | 20250227 | 121800 | 14434603100 | 83300 | 83300 | 83300 | 83200 | 118 |
| 400 | 20250227 | 121700 | 14424777100 | 83300 | 83200 | 83300 | 83100 | 299 |
| 401 | 20250227 | 121600 | 14399897800 | 83200 | 83200 | 83200 | 83100 | 145 |
| 402 | 20250227 | 121500 | 14387834800 | 83200 | 83100 | 83200 | 83100 | 152 |
| 403 | 20250227 | 121400 | 14375195500 | 83200 | 83100 | 83200 | 83100 | 129 |
| 404 | 20250227 | 121300 | 14364467700 | 83000 | 83100 | 83200 | 82700 | 126 |
| 405 | 20250227 | 121200 | 14354012000 | 83100 | 83200 | 83200 | 83000 | 127 |
| 406 | 20250227 | 121100 | 14343455400 | 83200 | 83100 | 83200 | 83000 | 333 |
| 407 | 20250227 | 121000 | 14315787200 | 83100 | 83100 | 83100 | 83000 | 95 |
| 408 | 20250227 | 120900 | 14307893800 | 83100 | 83100 | 83100 | 83000 | 250 |
| 409 | 20250227 | 120800 | 14287139400 | 83100 | 83000 | 83100 | 83000 | 145 |
| 410 | 20250227 | 120700 | 14275095600 | 83000 | 83100 | 83100 | 82900 | 149 |
| 411 | 20250227 | 120600 | 14262726100 | 83100 | 83000 | 83100 | 82900 | 190 |
| 412 | 20250227 | 120500 | 14246952000 | 83000 | 82900 | 83000 | 82600 | 137 |
| 413 | 20250227 | 120400 | 14235593600 | 82900 | 83000 | 83000 | 82900 | 265 |
| 414 | 20250227 | 120300 | 14213608200 | 82900 | 83000 | 83100 | 82900 | 170 |
| 415 | 20250227 | 120200 | 14199498300 | 83000 | 83100 | 83100 | 83000 | 142 |
| 416 | 20250227 | 120100 | 14187708100 | 83100 | 82900 | 83100 | 82900 | 337 |
| 417 | 20250227 | 120000 | 14159749300 | 83000 | 82900 | 83000 | 82900 | 109 |
| 418 | 20250227 | 115900 | 14150702700 | 83000 | 82900 | 83000 | 82900 | 88 |
| 419 | 20250227 | 115800 | 14143405100 | 83000 | 83000 | 83000 | 82900 | 301 |
| 420 | 20250227 | 115700 | 14118425900 | 82900 | 82800 | 82900 | 82800 | 164 |
| 421 | 20250227 | 115600 | 14104837500 | 82900 | 82900 | 82900 | 82700 | 143 |
| 422 | 20250227 | 115500 | 14092993200 | 83000 | 82800 | 83000 | 82700 | 249 |
| 423 | 20250227 | 115400 | 14072361900 | 82900 | 83100 | 83100 | 82800 | 78 |
| 424 | 20250227 | 115300 | 14065893600 | 82800 | 82700 | 83100 | 82700 | 176 |
| 425 | 20250227 | 115200 | 14051313200 | 82700 | 82900 | 83100 | 82700 | 364 |
| 426 | 20250227 | 115100 | 14021142400 | 82800 | 82900 | 82900 | 82400 | 37 |
| 427 | 20250227 | 115000 | 14018088100 | 82500 | 83200 | 83200 | 82500 | 417 |
| 428 | 20250227 | 114900 | 13983569000 | 83200 | 82800 | 83200 | 82700 | 106 |
| 429 | 20250227 | 114800 | 13974794800 | 82500 | 82900 | 82900 | 82500 | 119 |
| 430 | 20250227 | 114700 | 13964950100 | 82800 | 83200 | 83200 | 82800 | 219 |
| 431 | 20250227 | 114600 | 13946757900 | 83200 | 83000 | 83200 | 83000 | 284 |
| 432 | 20250227 | 114500 | 13923161000 | 83100 | 83100 | 83100 | 83100 | 19 |
| 433 | 20250227 | 114400 | 13921582100 | 82800 | 83300 | 83400 | 82800 | 340 |
| 434 | 20250227 | 114300 | 13893311000 | 83400 | 83300 | 83400 | 83300 | 252 |
| 435 | 20250227 | 114200 | 13872312200 | 83300 | 83300 | 83300 | 83200 | 151 |
| 436 | 20250227 | 114100 | 13859741400 | 83300 | 83200 | 83300 | 83200 | 210 |
| 437 | 20250227 | 114000 | 13842260400 | 83200 | 83300 | 83400 | 83200 | 865 |
| 438 | 20250227 | 113900 | 13770197300 | 83300 | 83200 | 83300 | 83200 | 110 |
| 439 | 20250227 | 113800 | 13761040300 | 83200 | 83300 | 83300 | 83200 | 203 |
| 440 | 20250227 | 113700 | 13744146300 | 83200 | 83300 | 83300 | 83200 | 285 |
| 441 | 20250227 | 113600 | 13720409400 | 83200 | 83200 | 83300 | 83200 | 227 |
| 442 | 20250227 | 113500 | 13701518900 | 83300 | 83300 | 83300 | 83300 | 54 |
| 443 | 20250227 | 113400 | 13697020700 | 83300 | 83300 | 83400 | 83200 | 288 |
| 444 | 20250227 | 113300 | 13673035500 | 83300 | 83400 | 83400 | 83300 | 489 |
| 445 | 20250227 | 113200 | 13632294300 | 83300 | 83400 | 83400 | 83300 | 120 |
| 446 | 20250227 | 113100 | 13622293700 | 83400 | 83400 | 83400 | 83400 | 55 |
| 447 | 20250227 | 113000 | 13617706700 | 83400 | 83400 | 83400 | 83200 | 208 |
| 448 | 20250227 | 112900 | 13600375000 | 83400 | 83400 | 83400 | 83400 | 56 |
| 449 | 20250227 | 112800 | 13595704600 | 83400 | 83400 | 83400 | 83200 | 251 |
| 450 | 20250227 | 112700 | 13574799000 | 83400 | 83100 | 83400 | 82900 | 326 |
| 451 | 20250227 | 112600 | 13547665300 | 83100 | 83000 | 83100 | 82700 | 153 |
| 452 | 20250227 | 112500 | 13534962000 | 83000 | 83200 | 83200 | 83000 | 103 |
| 453 | 20250227 | 112400 | 13526411000 | 83200 | 83000 | 83300 | 83000 | 595 |
| 454 | 20250227 | 112300 | 13476915600 | 83000 | 82700 | 83000 | 82700 | 265 |
| 455 | 20250227 | 112200 | 13454957400 | 82700 | 82700 | 82700 | 82600 | 244 |
| 456 | 20250227 | 112100 | 13434784400 | 82700 | 82500 | 82700 | 82500 | 68 |
| 457 | 20250227 | 112000 | 13429167800 | 82700 | 82500 | 82700 | 82500 | 290 |
| 458 | 20250227 | 111900 | 13405237000 | 82500 | 82500 | 82500 | 82500 | 59 |
| 459 | 20250227 | 111800 | 13400369500 | 82500 | 82400 | 82500 | 82300 | 203 |
| 460 | 20250227 | 111700 | 13383644100 | 82500 | 82500 | 82600 | 82400 | 100 |
| 461 | 20250227 | 111600 | 13375392500 | 82400 | 82500 | 82600 | 82400 | 110 |
| 462 | 20250227 | 111500 | 13366316600 | 82600 | 82500 | 82600 | 82500 | 151 |
| 463 | 20250227 | 111400 | 13353857100 | 82500 | 82500 | 82600 | 82500 | 80 |
| 464 | 20250227 | 111300 | 13347255300 | 82600 | 82500 | 82600 | 82400 | 132 |
| 465 | 20250227 | 111200 | 13336365200 | 82500 | 82500 | 82600 | 82400 | 274 |
| 466 | 20250227 | 111100 | 13313764000 | 82400 | 82500 | 82500 | 82300 | 58 |
| 467 | 20250227 | 111000 | 13308983100 | 82500 | 82400 | 82500 | 82400 | 93 |
| 468 | 20250227 | 110900 | 13301314800 | 82500 | 82400 | 82500 | 82400 | 299 |
| 469 | 20250227 | 110800 | 13276672500 | 82500 | 82500 | 82500 | 82500 | 47 |
| 470 | 20250227 | 110700 | 13272795000 | 82600 | 82600 | 82700 | 82500 | 92 |
| 471 | 20250227 | 110600 | 13265193800 | 82500 | 82400 | 82700 | 82400 | 231 |
| 472 | 20250227 | 110500 | 13246129700 | 82400 | 82500 | 82500 | 82300 | 138 |
| 473 | 20250227 | 110400 | 13234768000 | 82500 | 82600 | 82700 | 82300 | 141 |
| 474 | 20250227 | 110300 | 13223152500 | 82400 | 82500 | 82700 | 82300 | 267 |
| 475 | 20250227 | 110200 | 13201135500 | 82500 | 82700 | 82700 | 82500 | 209 |
| 476 | 20250227 | 110100 | 13183882500 | 82700 | 82700 | 82700 | 82600 | 73 |
| 477 | 20250227 | 110000 | 13177849100 | 82600 | 82500 | 82600 | 82500 | 378 |
| 478 | 20250227 | 105900 | 13146637900 | 82500 | 82500 | 82600 | 82300 | 369 |
| 479 | 20250227 | 105800 | 13116196900 | 82600 | 82700 | 82700 | 82500 | 141 |
| 480 | 20250227 | 105700 | 13104552000 | 82700 | 82800 | 82900 | 82700 | 327 |
| 481 | 20250227 | 105600 | 13077472700 | 82900 | 82900 | 82900 | 82600 | 191 |
| 482 | 20250227 | 105500 | 13061673600 | 82800 | 83000 | 83000 | 82800 | 54 |
| 483 | 20250227 | 105400 | 13057198000 | 83000 | 82800 | 83000 | 82600 | 132 |
| 484 | 20250227 | 105300 | 13046270600 | 82900 | 82500 | 82900 | 82500 | 265 |
| 485 | 20250227 | 105200 | 13024322200 | 82700 | 82900 | 82900 | 82700 | 175 |
| 486 | 20250227 | 105100 | 13009831300 | 82900 | 82600 | 82900 | 82600 | 154 |
| 487 | 20250227 | 105000 | 12997103500 | 82600 | 82500 | 82600 | 82300 | 215 |
| 488 | 20250227 | 104900 | 12979371600 | 82600 | 82800 | 82800 | 82300 | 306 |
| 489 | 20250227 | 104800 | 12954120000 | 82800 | 82800 | 82800 | 82700 | 173 |
| 490 | 20250227 | 104700 | 12939806500 | 82700 | 82700 | 82800 | 82600 | 128 |
| 491 | 20250227 | 104600 | 12929221600 | 82500 | 82600 | 82700 | 82500 | 186 |
| 492 | 20250227 | 104500 | 12913866700 | 82600 | 82800 | 82800 | 82600 | 123 |
| 493 | 20250227 | 104400 | 12903704400 | 82800 | 82700 | 82800 | 82300 | 659 |
| 494 | 20250227 | 104300 | 12849302600 | 82700 | 82800 | 82800 | 82500 | 127 |
| 495 | 20250227 | 104200 | 12838809900 | 82500 | 82900 | 83000 | 82500 | 3324 |
| 496 | 20250227 | 104100 | 12564182900 | 82900 | 82800 | 82900 | 82500 | 131 |
| 497 | 20250227 | 104000 | 12553350400 | 82800 | 82800 | 82800 | 82600 | 292 |
| 498 | 20250227 | 103900 | 12529214100 | 82800 | 82800 | 82800 | 82600 | 96 |
| 499 | 20250227 | 103800 | 12521278800 | 82900 | 82900 | 83000 | 82800 | 203 |
| 500 | 20250227 | 103700 | 12504451900 | 82900 | 83000 | 83000 | 82500 | 682 |
| 501 | 20250227 | 103600 | 12448094800 | 82900 | 83400 | 83400 | 82800 | 6691 |
| 502 | 20250227 | 103500 | 11892254600 | 83300 | 83300 | 83400 | 83300 | 589 |
| 503 | 20250227 | 103400 | 11843189400 | 83400 | 83500 | 83500 | 83300 | 108 |
| 504 | 20250227 | 103300 | 11834178000 | 83500 | 83400 | 83500 | 83300 | 85 |
| 505 | 20250227 | 103200 | 11827090300 | 83400 | 83300 | 83500 | 83200 | 653 |
| 506 | 20250227 | 103100 | 11772688800 | 83400 | 83500 | 83500 | 83300 | 147 |
| 507 | 20250227 | 103000 | 11760431600 | 83500 | 83700 | 83700 | 83500 | 154 |
| 508 | 20250227 | 102900 | 11747546700 | 83700 | 83700 | 83800 | 83700 | 209 |
| 509 | 20250227 | 102800 | 11730033800 | 83800 | 83800 | 83800 | 83700 | 75 |
| 510 | 20250227 | 102700 | 11723752000 | 83800 | 83800 | 83800 | 83700 | 189 |
| 511 | 20250227 | 102600 | 11707919700 | 83800 | 83700 | 83800 | 83700 | 144 |
| 512 | 20250227 | 102500 | 11695865200 | 83700 | 83600 | 83700 | 83600 | 193 |
| 513 | 20250227 | 102400 | 11679714200 | 83700 | 83600 | 83700 | 83600 | 121 |
| 514 | 20250227 | 102300 | 11669587900 | 83600 | 83700 | 83800 | 83500 | 352 |
| 515 | 20250227 | 102200 | 11640125100 | 83600 | 83400 | 83600 | 83300 | 126 |
| 516 | 20250227 | 102100 | 11629620100 | 83700 | 83500 | 83700 | 83300 | 1236 |
| 517 | 20250227 | 102000 | 11526514500 | 83500 | 83700 | 83800 | 83500 | 385 |
| 518 | 20250227 | 101900 | 11494308800 | 83700 | 83600 | 83700 | 83500 | 306 |
| 519 | 20250227 | 101800 | 11468727900 | 83700 | 83800 | 83800 | 83700 | 517 |
| 520 | 20250227 | 101700 | 11425433800 | 83800 | 83800 | 83800 | 83700 | 146 |
| 521 | 20250227 | 101600 | 11413201900 | 83800 | 83600 | 83800 | 83500 | 77 |
| 522 | 20250227 | 101500 | 11406760600 | 83600 | 83300 | 83600 | 83300 | 80 |
| 523 | 20250227 | 101400 | 11400090000 | 83300 | 83800 | 83900 | 83200 | 890 |
| 524 | 20250227 | 101300 | 11325903900 | 83700 | 83700 | 83700 | 83600 | 275 |
| 525 | 20250227 | 101200 | 11302892100 | 83500 | 83500 | 83700 | 83300 | 59 |
| 526 | 20250227 | 101100 | 11297964900 | 83500 | 83500 | 83700 | 83300 | 705 |
| 527 | 20250227 | 101000 | 11239132500 | 83600 | 83800 | 83800 | 83500 | 791 |
| 528 | 20250227 | 100900 | 11172890100 | 83700 | 83800 | 83800 | 83500 | 115 |
| 529 | 20250227 | 100800 | 11163258300 | 83500 | 83600 | 83800 | 83300 | 1305 |
| 530 | 20250227 | 100700 | 11054158400 | 83300 | 83400 | 83600 | 83300 | 968 |
| 531 | 20250227 | 100600 | 10973455200 | 83300 | 83800 | 83800 | 83300 | 118 |
| 532 | 20250227 | 100500 | 10963591500 | 83800 | 83800 | 83900 | 83500 | 241 |
| 533 | 20250227 | 100400 | 10943407100 | 83900 | 83800 | 83900 | 83600 | 127 |
| 534 | 20250227 | 100300 | 10932762500 | 83800 | 83400 | 83800 | 83300 | 1246 |
| 535 | 20250227 | 100200 | 10828715900 | 83400 | 83600 | 83600 | 83400 | 70 |
| 536 | 20250227 | 100100 | 10822871600 | 83500 | 83500 | 83600 | 83500 | 326 |
| 537 | 20250227 | 100000 | 10795627900 | 83600 | 83500 | 83600 | 83300 | 329 |
| 538 | 20250227 | 095900 | 10768178800 | 83600 | 83900 | 83900 | 83400 | 247 |
| 539 | 20250227 | 095800 | 10747541000 | 83900 | 83800 | 83900 | 83800 | 241 |
| 540 | 20250227 | 095700 | 10727340100 | 83800 | 83800 | 83900 | 83700 | 202 |
| 541 | 20250227 | 095600 | 10710408300 | 83600 | 83700 | 83900 | 83400 | 472 |
| 542 | 20250227 | 095500 | 10670883300 | 83700 | 83600 | 83800 | 83500 | 148 |
| 543 | 20250227 | 095400 | 10658495700 | 83700 | 83400 | 83700 | 83300 | 577 |
| 544 | 20250227 | 095300 | 10610330900 | 83500 | 83900 | 83900 | 83400 | 236 |
| 545 | 20250227 | 095200 | 10590607600 | 83700 | 83900 | 83900 | 83400 | 1460 |
| 546 | 20250227 | 095100 | 10468566500 | 83800 | 83800 | 83900 | 83500 | 860 |
| 547 | 20250227 | 095000 | 10396623800 | 83600 | 83700 | 83800 | 83600 | 461 |
| 548 | 20250227 | 094900 | 10358021000 | 83800 | 84000 | 84000 | 83800 | 729 |
| 549 | 20250227 | 094800 | 10296869000 | 84000 | 83900 | 84000 | 83800 | 821 |
| 550 | 20250227 | 094700 | 10227968000 | 84000 | 84200 | 84300 | 84000 | 694 |
| 551 | 20250227 | 094600 | 10169615700 | 84200 | 84100 | 84300 | 84100 | 616 |
| 552 | 20250227 | 094500 | 10117755600 | 84300 | 84300 | 84400 | 84200 | 492 |
| 553 | 20250227 | 094400 | 10076266800 | 84300 | 84300 | 84400 | 84200 | 514 |
| 554 | 20250227 | 094300 | 10032932300 | 84300 | 84300 | 84400 | 84200 | 1006 |
| 555 | 20250227 | 094200 | 9948129400 | 84400 | 84100 | 84400 | 84100 | 461 |
| 556 | 20250227 | 094100 | 9909257400 | 84200 | 84400 | 84400 | 83900 | 1801 |
| 557 | 20250227 | 094000 | 9757618200 | 84500 | 84400 | 84700 | 84300 | 3691 |
| 558 | 20250227 | 093900 | 9445652400 | 84400 | 83900 | 84500 | 83900 | 1552 |
| 559 | 20250227 | 093800 | 9314741300 | 84200 | 84200 | 84300 | 83700 | 1218 |
| 560 | 20250227 | 093700 | 9212312500 | 84200 | 83800 | 84300 | 83600 | 1275 |
| 561 | 20250227 | 093600 | 9105246500 | 83900 | 83900 | 84000 | 83800 | 477 |
| 562 | 20250227 | 093500 | 9065226600 | 84000 | 84200 | 84200 | 83700 | 2796 |
| 563 | 20250227 | 093400 | 8830634400 | 84200 | 84500 | 84600 | 84000 | 2215 |
| 564 | 20250227 | 093300 | 8643593000 | 84600 | 84200 | 84600 | 84000 | 3621 |
| 565 | 20250227 | 093200 | 8338047800 | 84000 | 83600 | 84100 | 83600 | 5575 |
| 566 | 20250227 | 093100 | 7869990200 | 83600 | 83900 | 84000 | 83400 | 4743 |
| 567 | 20250227 | 093000 | 7472540700 | 83900 | 83900 | 83900 | 83800 | 3296 |
| 568 | 20250227 | 092900 | 7196029700 | 83900 | 83300 | 83900 | 83200 | 11809 |
| 569 | 20250227 | 092800 | 6208827700 | 83300 | 83200 | 83300 | 83100 | 1609 |
| 570 | 20250227 | 092700 | 6075038900 | 83200 | 83100 | 83200 | 83000 | 605 |
| 571 | 20250227 | 092600 | 6024746500 | 83100 | 83300 | 83400 | 83100 | 1760 |
| 572 | 20250227 | 092500 | 5878124000 | 83300 | 82800 | 83400 | 82800 | 10268 |
| 573 | 20250227 | 092400 | 5025299400 | 82900 | 82700 | 82900 | 82600 | 1135 |
| 574 | 20250227 | 092300 | 4931282900 | 82600 | 82100 | 82600 | 82000 | 834 |
| 575 | 20250227 | 092200 | 4862553000 | 82100 | 81800 | 82100 | 81600 | 537 |
| 576 | 20250227 | 092100 | 4818536600 | 81500 | 81400 | 81800 | 81400 | 340 |
| 577 | 20250227 | 092000 | 4790789600 | 81400 | 81800 | 81800 | 81400 | 623 |
| 578 | 20250227 | 091900 | 4739931000 | 81900 | 81500 | 81900 | 81500 | 607 |
| 579 | 20250227 | 091800 | 4690394600 | 81500 | 81700 | 81700 | 81300 | 796 |
| 580 | 20250227 | 091700 | 4625502000 | 81700 | 82600 | 82600 | 81600 | 1510 |
| 581 | 20250227 | 091600 | 4501888500 | 82500 | 82700 | 82900 | 82500 | 1972 |
| 582 | 20250227 | 091500 | 4338754600 | 82700 | 82600 | 82900 | 82600 | 1029 |
| 583 | 20250227 | 091400 | 4253559400 | 82700 | 82100 | 82900 | 82100 | 2754 |
| 584 | 20250227 | 091300 | 4025878200 | 82400 | 82400 | 82500 | 82100 | 813 |
| 585 | 20250227 | 091200 | 3958880300 | 82500 | 82600 | 82700 | 82500 | 1426 |
| 586 | 20250227 | 091100 | 3841087900 | 82600 | 82500 | 82600 | 82300 | 1003 |
| 587 | 20250227 | 091000 | 3758370100 | 82500 | 82400 | 82500 | 81900 | 1094 |
| 588 | 20250227 | 090900 | 3668337900 | 82500 | 81800 | 82500 | 81700 | 1835 |
| 589 | 20250227 | 090800 | 3517523900 | 81900 | 82300 | 82300 | 81600 | 1522 |
| 590 | 20250227 | 090700 | 3392663900 | 82200 | 82000 | 82300 | 81600 | 2086 |
| 591 | 20250227 | 090600 | 3221378900 | 81800 | 82700 | 83000 | 81200 | 1218 |
| 592 | 20250227 | 090500 | 3121197800 | 82700 | 83100 | 83600 | 82600 | 3950 |
| 593 | 20250227 | 090400 | 2792009800 | 83000 | 83800 | 83900 | 83000 | 4498 |
| 594 | 20250227 | 090300 | 2416064600 | 83800 | 83100 | 83900 | 83100 | 7592 |
| 595 | 20250227 | 090200 | 1781219100 | 83000 | 82100 | 83400 | 81900 | 8700 |
| 596 | 20250227 | 090100 | 1060860100 | 82500 | 81000 | 82500 | 80500 | 9185 |
| 597 | 20250227 | 090000 | 313779900 | 81000 | 79600 | 81000 | 79600 | 3902 |