29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 4662 |
| 3 | 20250318 | 185400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20250318 | 185300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20250318 | 185200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20250318 | 185100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20250318 | 185000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20250318 | 184900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20250318 | 184800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20250318 | 184700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20250318 | 184600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20250318 | 184500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20250318 | 184400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20250318 | 184300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20250318 | 184200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20250318 | 184100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20250318 | 184000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20250318 | 183900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20250318 | 183800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20250318 | 183700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20250318 | 183600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20250318 | 183500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20250318 | 183400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20250318 | 183300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20250318 | 183200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20250318 | 183100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20250318 | 183000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20250318 | 182900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20250318 | 182800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20250318 | 182700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20250318 | 182600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20250318 | 182500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 4662 |
| 33 | 20250318 | 182400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20250318 | 182300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20250318 | 182200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20250318 | 182100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20250318 | 182000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20250318 | 181900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20250318 | 181800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20250318 | 181700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20250318 | 181600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20250318 | 181500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20250318 | 181400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20250318 | 181300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20250318 | 181200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20250318 | 181100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20250318 | 181000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20250318 | 180900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20250318 | 180800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20250318 | 180700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20250318 | 180600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20250318 | 180500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20250318 | 180400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20250318 | 180300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20250318 | 180200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20250318 | 180100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20250318 | 180000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20250318 | 175900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20250318 | 175800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20250318 | 175700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20250318 | 175600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20250318 | 175500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 4662 |
| 63 | 20250318 | 175400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20250318 | 175300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20250318 | 175200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20250318 | 175100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20250318 | 175000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20250318 | 174900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20250318 | 174800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20250318 | 174700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20250318 | 174600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20250318 | 174500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20250318 | 174400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20250318 | 174300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20250318 | 174200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20250318 | 174100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20250318 | 174000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20250318 | 173900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20250318 | 173800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20250318 | 173700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20250318 | 173600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20250318 | 173500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20250318 | 173400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20250318 | 173300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20250318 | 173200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20250318 | 173100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20250318 | 173000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20250318 | 172900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20250318 | 172800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20250318 | 172700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20250318 | 172600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20250318 | 172500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 4662 |
| 93 | 20250318 | 172400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20250318 | 172300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20250318 | 172200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20250318 | 172100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20250318 | 172000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20250318 | 171900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20250318 | 171800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20250318 | 171700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20250318 | 171600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20250318 | 171500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20250318 | 171400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20250318 | 171300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20250318 | 171200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20250318 | 171100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20250318 | 171000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20250318 | 170900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20250318 | 170800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20250318 | 170700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20250318 | 170600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20250318 | 170500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20250318 | 170400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20250318 | 170300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20250318 | 170200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20250318 | 170100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20250318 | 170000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20250318 | 165900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20250318 | 165800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20250318 | 165700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20250318 | 165600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20250318 | 165500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 4662 |
| 123 | 20250318 | 165400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20250318 | 165300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20250318 | 165200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20250318 | 165100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20250318 | 165000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20250318 | 164900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20250318 | 164800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20250318 | 164700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20250318 | 164600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20250318 | 164500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20250318 | 164400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20250318 | 164300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20250318 | 164200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20250318 | 164100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20250318 | 164000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20250318 | 163900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20250318 | 163800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20250318 | 163700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20250318 | 163600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20250318 | 163500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20250318 | 163400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20250318 | 163300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20250318 | 163200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20250318 | 163100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20250318 | 163000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20250318 | 162900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20250318 | 162800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20250318 | 162700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20250318 | 162600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20250318 | 162500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 4662 |
| 153 | 20250318 | 162400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20250318 | 162300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20250318 | 162200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20250318 | 162100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20250318 | 162000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20250318 | 161900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20250318 | 161800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20250318 | 161700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20250318 | 161600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20250318 | 161500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20250318 | 161400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20250318 | 161300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20250318 | 161200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20250318 | 161100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20250318 | 161000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20250318 | 160900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20250318 | 160800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20250318 | 160700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20250318 | 160600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20250318 | 160500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20250318 | 160400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20250318 | 160300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20250318 | 160200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20250318 | 160100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20250318 | 160000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20250318 | 155900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20250318 | 155800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20250318 | 155700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20250318 | 155600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20250318 | 155500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 4662 |
| 183 | 20250318 | 155400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20250318 | 155300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20250318 | 155200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20250318 | 155100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20250318 | 155000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20250318 | 154900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20250318 | 154800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20250318 | 154700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20250318 | 154600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20250318 | 154500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20250318 | 154400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20250318 | 154300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20250318 | 154200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20250318 | 154100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20250318 | 154000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20250318 | 153900 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20250318 | 153800 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20250318 | 153700 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20250318 | 153600 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20250318 | 153500 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20250318 | 153400 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20250318 | 153300 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20250318 | 153200 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20250318 | 153100 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20250318 | 153000 | 1386064643 | 4640 | 4640 | 4640 | 4640 | 4662 |
| 208 | 20250318 | 152900 | 1364432963 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20250318 | 152800 | 1364432963 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20250318 | 152700 | 1364432963 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20250318 | 152600 | 1364432963 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20250318 | 152500 | 1364432963 | 4630 | 4630 | 4630 | 4630 | 0 |
| 213 | 20250318 | 152400 | 1364432963 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20250318 | 152300 | 1364432963 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20250318 | 152200 | 1364432963 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20250318 | 152100 | 1364432963 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20250318 | 152000 | 1364432963 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20250318 | 151900 | 1364432963 | 4630 | 4630 | 4635 | 4630 | 363 |
| 219 | 20250318 | 151800 | 1362751283 | 4630 | 4630 | 4640 | 4630 | 52 |
| 220 | 20250318 | 151700 | 1362510093 | 4630 | 4625 | 4630 | 4620 | 1072 |
| 221 | 20250318 | 151600 | 1357550943 | 4630 | 4630 | 4630 | 4625 | 318 |
| 222 | 20250318 | 151500 | 1356078653 | 4630 | 4635 | 4635 | 4630 | 23 |
| 223 | 20250318 | 151400 | 1355972158 | 4635 | 4625 | 4635 | 4625 | 515 |
| 224 | 20250318 | 151300 | 1353585238 | 4630 | 4630 | 4630 | 4625 | 1809 |
| 225 | 20250318 | 151200 | 1345216068 | 4630 | 4625 | 4630 | 4625 | 24 |
| 226 | 20250318 | 151100 | 1345105043 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20250318 | 151000 | 1345105043 | 4630 | 4620 | 4630 | 4620 | 175 |
| 228 | 20250318 | 150900 | 1344294803 | 4630 | 4630 | 4630 | 4630 | 1 |
| 229 | 20250318 | 150800 | 1344290173 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20250318 | 150700 | 1344290173 | 4630 | 4630 | 4630 | 4615 | 3051 |
| 231 | 20250318 | 150600 | 1330203383 | 4635 | 4635 | 4635 | 4635 | 50 |
| 232 | 20250318 | 150500 | 1329971633 | 4630 | 4625 | 4635 | 4620 | 754 |
| 233 | 20250318 | 150400 | 1326481963 | 4635 | 4630 | 4635 | 4630 | 21 |
| 234 | 20250318 | 150300 | 1326384703 | 4630 | 4635 | 4635 | 4615 | 603 |
| 235 | 20250318 | 150200 | 1323598823 | 4630 | 4635 | 4635 | 4630 | 500 |
| 236 | 20250318 | 150100 | 1321283818 | 4635 | 4635 | 4635 | 4635 | 3 |
| 237 | 20250318 | 150000 | 1321269913 | 4640 | 4645 | 4645 | 4640 | 354 |
| 238 | 20250318 | 145900 | 1319625843 | 4645 | 4640 | 4645 | 4640 | 398 |
| 239 | 20250318 | 145800 | 1317777508 | 4645 | 4640 | 4645 | 4635 | 526 |
| 240 | 20250318 | 145700 | 1315337163 | 4645 | 4640 | 4645 | 4640 | 50 |
| 241 | 20250318 | 145600 | 1315105158 | 4640 | 4640 | 4640 | 4635 | 348 |
| 242 | 20250318 | 145500 | 1313490533 | 4640 | 4635 | 4640 | 4635 | 487 |
| 243 | 20250318 | 145400 | 1311232598 | 4630 | 4635 | 4635 | 4630 | 254 |
| 244 | 20250318 | 145300 | 1310055313 | 4635 | 4635 | 4640 | 4635 | 218 |
| 245 | 20250318 | 145200 | 1309043983 | 4640 | 4640 | 4640 | 4640 | 205 |
| 246 | 20250318 | 145100 | 1308092783 | 4640 | 4640 | 4640 | 4640 | 327 |
| 247 | 20250318 | 145000 | 1306575503 | 4645 | 4640 | 4645 | 4640 | 1384 |
| 248 | 20250318 | 144900 | 1300153068 | 4640 | 4640 | 4645 | 4640 | 156 |
| 249 | 20250318 | 144800 | 1299428548 | 4645 | 4645 | 4645 | 4640 | 574 |
| 250 | 20250318 | 144700 | 1296763578 | 4645 | 4640 | 4645 | 4640 | 350 |
| 251 | 20250318 | 144600 | 1295139573 | 4640 | 4620 | 4645 | 4620 | 364 |
| 252 | 20250318 | 144500 | 1293453798 | 4645 | 4640 | 4645 | 4630 | 1040 |
| 253 | 20250318 | 144400 | 1288628498 | 4640 | 4635 | 4640 | 4635 | 1273 |
| 254 | 20250318 | 144300 | 1282724293 | 4635 | 4630 | 4635 | 4625 | 369 |
| 255 | 20250318 | 144200 | 1281016073 | 4625 | 4630 | 4630 | 4625 | 392 |
| 256 | 20250318 | 144100 | 1279201953 | 4610 | 4620 | 4630 | 4605 | 2409 |
| 257 | 20250318 | 144000 | 1268082968 | 4620 | 4610 | 4620 | 4610 | 554 |
| 258 | 20250318 | 143900 | 1265525988 | 4620 | 4620 | 4620 | 4620 | 320 |
| 259 | 20250318 | 143800 | 1264047588 | 4620 | 4615 | 4620 | 4610 | 272 |
| 260 | 20250318 | 143700 | 1262791268 | 4620 | 4620 | 4620 | 4620 | 320 |
| 261 | 20250318 | 143600 | 1261312868 | 4620 | 4625 | 4625 | 4620 | 182 |
| 262 | 20250318 | 143500 | 1260471128 | 4625 | 4610 | 4625 | 4610 | 502 |
| 263 | 20250318 | 143400 | 1258152018 | 4630 | 4625 | 4630 | 4625 | 309 |
| 264 | 20250318 | 143300 | 1256722213 | 4620 | 4620 | 4620 | 4620 | 148 |
| 265 | 20250318 | 143200 | 1256038453 | 4615 | 4610 | 4615 | 4605 | 329 |
| 266 | 20250318 | 143100 | 1254521223 | 4610 | 4605 | 4610 | 4605 | 3 |
| 267 | 20250318 | 143000 | 1254507403 | 4610 | 4605 | 4610 | 4605 | 30 |
| 268 | 20250318 | 142900 | 1254369243 | 4610 | 4605 | 4610 | 4600 | 681 |
| 269 | 20250318 | 142800 | 1251235233 | 4600 | 4600 | 4600 | 4600 | 436 |
| 270 | 20250318 | 142700 | 1249229633 | 4605 | 4605 | 4605 | 4600 | 3270 |
| 271 | 20250318 | 142600 | 1234180998 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20250318 | 142500 | 1234180998 | 4610 | 4610 | 4610 | 4610 | 1 |
| 273 | 20250318 | 142400 | 1234176388 | 4610 | 4605 | 4610 | 4605 | 302 |
| 274 | 20250318 | 142300 | 1232784178 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20250318 | 142200 | 1232784178 | 4610 | 4607 | 4610 | 4605 | 371 |
| 276 | 20250318 | 142100 | 1231075051 | 4607 | 4607 | 4607 | 4607 | 0 |
| 277 | 20250318 | 142000 | 1231075051 | 4607 | 4607 | 4607 | 4607 | 162 |
| 278 | 20250318 | 141900 | 1230328717 | 4607 | 4610 | 4610 | 4607 | 568 |
| 279 | 20250318 | 141800 | 1227711878 | 4607 | 4610 | 4610 | 4605 | 217 |
| 280 | 20250318 | 141700 | 1226712558 | 4605 | 4605 | 4605 | 4605 | 0 |
| 281 | 20250318 | 141600 | 1226712558 | 4605 | 4605 | 4605 | 4605 | 2558 |
| 282 | 20250318 | 141500 | 1214932968 | 4605 | 4610 | 4610 | 4605 | 1346 |
| 283 | 20250318 | 141400 | 1208734138 | 4610 | 4610 | 4610 | 4610 | 5 |
| 284 | 20250318 | 141300 | 1208711088 | 4605 | 4605 | 4610 | 4605 | 103 |
| 285 | 20250318 | 141200 | 1208236718 | 4610 | 4610 | 4610 | 4610 | 104 |
| 286 | 20250318 | 141100 | 1207757278 | 4610 | 4615 | 4615 | 4605 | 405 |
| 287 | 20250318 | 141000 | 1205889778 | 4610 | 4610 | 4610 | 4610 | 337 |
| 288 | 20250318 | 140900 | 1204336208 | 4610 | 4610 | 4610 | 4610 | 126 |
| 289 | 20250318 | 140800 | 1203755348 | 4605 | 4610 | 4610 | 4605 | 250 |
| 290 | 20250318 | 140700 | 1202603843 | 4610 | 4615 | 4620 | 4610 | 335 |
| 291 | 20250318 | 140600 | 1201057933 | 4610 | 4620 | 4620 | 4610 | 6653 |
| 292 | 20250318 | 140500 | 1170382208 | 4620 | 4620 | 4620 | 4620 | 335 |
| 293 | 20250318 | 140400 | 1168834508 | 4630 | 4620 | 4630 | 4620 | 247 |
| 294 | 20250318 | 140300 | 1167693198 | 4630 | 4630 | 4630 | 4620 | 32 |
| 295 | 20250318 | 140200 | 1167545138 | 4620 | 4630 | 4630 | 4620 | 5 |
| 296 | 20250318 | 140100 | 1167522028 | 4620 | 4620 | 4620 | 4620 | 100 |
| 297 | 20250318 | 140000 | 1167060028 | 4630 | 4620 | 4630 | 4620 | 953 |
| 298 | 20250318 | 135900 | 1162657033 | 4620 | 4620 | 4620 | 4620 | 2 |
| 299 | 20250318 | 135800 | 1162647793 | 4615 | 4615 | 4615 | 4615 | 515 |
| 300 | 20250318 | 135700 | 1160271068 | 4615 | 4620 | 4620 | 4615 | 2 |
| 301 | 20250318 | 135600 | 1160261833 | 4620 | 4615 | 4620 | 4615 | 181 |
| 302 | 20250318 | 135500 | 1159426508 | 4620 | 4615 | 4620 | 4615 | 468 |
| 303 | 20250318 | 135400 | 1157266678 | 4620 | 4620 | 4620 | 4610 | 61 |
| 304 | 20250318 | 135300 | 1156985428 | 4620 | 4620 | 4620 | 4620 | 0 |
| 305 | 20250318 | 135200 | 1156985428 | 4620 | 4620 | 4620 | 4620 | 1 |
| 306 | 20250318 | 135100 | 1156980808 | 4620 | 4615 | 4620 | 4610 | 663 |
| 307 | 20250318 | 135000 | 1153923353 | 4610 | 4610 | 4610 | 4605 | 322 |
| 308 | 20250318 | 134900 | 1152438958 | 4610 | 4610 | 4610 | 4605 | 1262 |
| 309 | 20250318 | 134800 | 1146626868 | 4620 | 4615 | 4620 | 4605 | 10501 |
| 310 | 20250318 | 134700 | 1098233103 | 4620 | 4620 | 4620 | 4620 | 0 |
| 311 | 20250318 | 134600 | 1098233103 | 4620 | 4615 | 4620 | 4615 | 17 |
| 312 | 20250318 | 134500 | 1098154638 | 4620 | 4610 | 4620 | 4610 | 51 |
| 313 | 20250318 | 134400 | 1097919518 | 4610 | 4620 | 4620 | 4610 | 5577 |
| 314 | 20250318 | 134300 | 1072203503 | 4620 | 4620 | 4625 | 4620 | 1062 |
| 315 | 20250318 | 134200 | 1067297058 | 4620 | 4620 | 4625 | 4620 | 4 |
| 316 | 20250318 | 134100 | 1067278573 | 4625 | 4615 | 4625 | 4615 | 353 |
| 317 | 20250318 | 134000 | 1065647723 | 4620 | 4620 | 4620 | 4620 | 0 |
| 318 | 20250318 | 133900 | 1065647723 | 4620 | 4620 | 4620 | 4615 | 21 |
| 319 | 20250318 | 133800 | 1065550778 | 4620 | 4620 | 4620 | 4620 | 1 |
| 320 | 20250318 | 133700 | 1065546158 | 4615 | 4625 | 4625 | 4615 | 3 |
| 321 | 20250318 | 133600 | 1065532303 | 4625 | 4625 | 4625 | 4625 | 1 |
| 322 | 20250318 | 133500 | 1065527678 | 4625 | 4625 | 4625 | 4625 | 100 |
| 323 | 20250318 | 133400 | 1065065178 | 4625 | 4615 | 4625 | 4615 | 2415 |
| 324 | 20250318 | 133300 | 1053916383 | 4620 | 4620 | 4620 | 4620 | 1 |
| 325 | 20250318 | 133200 | 1053911763 | 4620 | 4620 | 4620 | 4620 | 50 |
| 326 | 20250318 | 133100 | 1053680763 | 4620 | 4625 | 4625 | 4615 | 219 |
| 327 | 20250318 | 133000 | 1052669978 | 4615 | 4620 | 4620 | 4615 | 2581 |
| 328 | 20250318 | 132900 | 1040756763 | 4620 | 4620 | 4620 | 4620 | 10 |
| 329 | 20250318 | 132800 | 1040710563 | 4620 | 4620 | 4620 | 4620 | 2178 |
| 330 | 20250318 | 132700 | 1030648203 | 4620 | 4620 | 4620 | 4620 | 84 |
| 331 | 20250318 | 132600 | 1030260123 | 4625 | 4625 | 4625 | 4625 | 20 |
| 332 | 20250318 | 132500 | 1030167623 | 4620 | 4620 | 4620 | 4620 | 129 |
| 333 | 20250318 | 132400 | 1029571643 | 4620 | 4620 | 4620 | 4620 | 200 |
| 334 | 20250318 | 132300 | 1028647643 | 4625 | 4625 | 4625 | 4625 | 4 |
| 335 | 20250318 | 132200 | 1028629143 | 4630 | 4625 | 4630 | 4625 | 34 |
| 336 | 20250318 | 132100 | 1028471743 | 4625 | 4622 | 4625 | 4622 | 353 |
| 337 | 20250318 | 132000 | 1026839418 | 4625 | 4625 | 4625 | 4625 | 294 |
| 338 | 20250318 | 131900 | 1025479668 | 4635 | 4625 | 4635 | 4625 | 28 |
| 339 | 20250318 | 131800 | 1025350068 | 4635 | 4635 | 4635 | 4635 | 3 |
| 340 | 20250318 | 131700 | 1025336163 | 4625 | 4625 | 4625 | 4625 | 0 |
| 341 | 20250318 | 131600 | 1025336163 | 4625 | 4625 | 4625 | 4625 | 0 |
| 342 | 20250318 | 131500 | 1025336163 | 4625 | 4630 | 4630 | 4625 | 209 |
| 343 | 20250318 | 131400 | 1024368503 | 4630 | 4630 | 4630 | 4630 | 0 |
| 344 | 20250318 | 131300 | 1024368503 | 4630 | 4630 | 4630 | 4630 | 2 |
| 345 | 20250318 | 131200 | 1024359243 | 4625 | 4625 | 4625 | 4625 | 46 |
| 346 | 20250318 | 131100 | 1024146493 | 4625 | 4625 | 4625 | 4625 | 4 |
| 347 | 20250318 | 131000 | 1024127993 | 4625 | 4625 | 4625 | 4625 | 18 |
| 348 | 20250318 | 130900 | 1024044743 | 4620 | 4630 | 4630 | 4620 | 1306 |
| 349 | 20250318 | 130800 | 1018008503 | 4630 | 4625 | 4630 | 4625 | 217 |
| 350 | 20250318 | 130700 | 1017004273 | 4620 | 4620 | 4620 | 4620 | 11 |
| 351 | 20250318 | 130600 | 1016953453 | 4620 | 4630 | 4630 | 4620 | 250 |
| 352 | 20250318 | 130500 | 1015796313 | 4625 | 4630 | 4630 | 4625 | 269 |
| 353 | 20250318 | 130400 | 1014550848 | 4630 | 4625 | 4630 | 4625 | 19 |
| 354 | 20250318 | 130300 | 1014462968 | 4630 | 4630 | 4630 | 4630 | 71 |
| 355 | 20250318 | 130200 | 1014134238 | 4630 | 4625 | 4630 | 4625 | 595 |
| 356 | 20250318 | 130100 | 1011382343 | 4625 | 4625 | 4625 | 4625 | 11 |
| 357 | 20250318 | 130000 | 1011331468 | 4620 | 4620 | 4620 | 4620 | 55 |
| 358 | 20250318 | 125900 | 1011077368 | 4620 | 4620 | 4620 | 4620 | 0 |
| 359 | 20250318 | 125800 | 1011077368 | 4620 | 4620 | 4620 | 4620 | 2 |
| 360 | 20250318 | 125700 | 1011068128 | 4620 | 4625 | 4625 | 4620 | 71 |
| 361 | 20250318 | 125600 | 1010740003 | 4625 | 4620 | 4625 | 4620 | 350 |
| 362 | 20250318 | 125500 | 1009121493 | 4625 | 4625 | 4625 | 4625 | 50 |
| 363 | 20250318 | 125400 | 1008890243 | 4620 | 4625 | 4625 | 4620 | 14 |
| 364 | 20250318 | 125300 | 1008825503 | 4625 | 4620 | 4625 | 4620 | 1649 |
| 365 | 20250318 | 125200 | 1001202123 | 4620 | 4620 | 4620 | 4620 | 595 |
| 366 | 20250318 | 125100 | 998453223 | 4620 | 4620 | 4620 | 4620 | 230 |
| 367 | 20250318 | 125000 | 997390623 | 4620 | 4620 | 4620 | 4620 | 15 |
| 368 | 20250318 | 124900 | 997321323 | 4620 | 4620 | 4620 | 4620 | 6436 |
| 369 | 20250318 | 124800 | 967587003 | 4620 | 4620 | 4620 | 4620 | 3 |
| 370 | 20250318 | 124700 | 967573143 | 4620 | 4620 | 4620 | 4620 | 473 |
| 371 | 20250318 | 124600 | 965387883 | 4620 | 4620 | 4620 | 4620 | 200 |
| 372 | 20250318 | 124500 | 964463883 | 4620 | 4620 | 4620 | 4620 | 699 |
| 373 | 20250318 | 124400 | 961234503 | 4615 | 4620 | 4620 | 4615 | 222 |
| 374 | 20250318 | 124300 | 960209873 | 4620 | 4620 | 4620 | 4620 | 18 |
| 375 | 20250318 | 124200 | 960126713 | 4625 | 4625 | 4625 | 4620 | 58 |
| 376 | 20250318 | 124100 | 959858663 | 4620 | 4620 | 4620 | 4620 | 1422 |
| 377 | 20250318 | 124000 | 953289023 | 4620 | 4620 | 4625 | 4620 | 563 |
| 378 | 20250318 | 123900 | 950687958 | 4620 | 4625 | 4625 | 4620 | 130 |
| 379 | 20250318 | 123800 | 950087308 | 4630 | 4620 | 4630 | 4620 | 869 |
| 380 | 20250318 | 123700 | 946072508 | 4620 | 4625 | 4625 | 4620 | 1091 |
| 381 | 20250318 | 123600 | 941026693 | 4620 | 4620 | 4620 | 4620 | 0 |
| 382 | 20250318 | 123500 | 941026693 | 4620 | 4620 | 4625 | 4620 | 118 |
| 383 | 20250318 | 123400 | 940481028 | 4620 | 4620 | 4620 | 4620 | 3 |
| 384 | 20250318 | 123300 | 940467168 | 4625 | 4625 | 4625 | 4625 | 10 |
| 385 | 20250318 | 123200 | 940420918 | 4620 | 4620 | 4620 | 4620 | 125 |
| 386 | 20250318 | 123100 | 939843418 | 4620 | 4620 | 4620 | 4620 | 1 |
| 387 | 20250318 | 123000 | 939838798 | 4620 | 4620 | 4620 | 4620 | 646 |
| 388 | 20250318 | 122900 | 936854278 | 4620 | 4620 | 4620 | 4620 | 1439 |
| 389 | 20250318 | 122800 | 930206098 | 4625 | 4620 | 4625 | 4620 | 690 |
| 390 | 20250318 | 122700 | 927018293 | 4625 | 4620 | 4625 | 4620 | 203 |
| 391 | 20250318 | 122600 | 926080428 | 4625 | 4625 | 4625 | 4625 | 73 |
| 392 | 20250318 | 122500 | 925742803 | 4625 | 4625 | 4625 | 4625 | 48 |
| 393 | 20250318 | 122400 | 925520803 | 4625 | 4620 | 4625 | 4620 | 520 |
| 394 | 20250318 | 122300 | 923118383 | 4620 | 4622 | 4622 | 4620 | 1162 |
| 395 | 20250318 | 122200 | 917749929 | 4622 | 4622 | 4622 | 4622 | 2 |
| 396 | 20250318 | 122100 | 917740685 | 4625 | 4625 | 4625 | 4625 | 2 |
| 397 | 20250318 | 122000 | 917731435 | 4620 | 4620 | 4620 | 4620 | 220 |
| 398 | 20250318 | 121900 | 916715035 | 4625 | 4620 | 4625 | 4620 | 3 |
| 399 | 20250318 | 121800 | 916701170 | 4620 | 4620 | 4620 | 4620 | 15 |
| 400 | 20250318 | 121700 | 916631870 | 4620 | 4620 | 4620 | 4620 | 15 |
| 401 | 20250318 | 121600 | 916562570 | 4620 | 4620 | 4620 | 4620 | 15 |
| 402 | 20250318 | 121500 | 916493270 | 4620 | 4620 | 4620 | 4620 | 2 |
| 403 | 20250318 | 121400 | 916484030 | 4620 | 4620 | 4620 | 4620 | 0 |
| 404 | 20250318 | 121300 | 916484030 | 4620 | 4625 | 4625 | 4620 | 55 |
| 405 | 20250318 | 121200 | 916229730 | 4625 | 4620 | 4625 | 4620 | 448 |
| 406 | 20250318 | 121100 | 914159950 | 4625 | 4625 | 4625 | 4625 | 41 |
| 407 | 20250318 | 121000 | 913970325 | 4625 | 4625 | 4625 | 4625 | 1234 |
| 408 | 20250318 | 120900 | 908263075 | 4625 | 4625 | 4625 | 4625 | 65 |
| 409 | 20250318 | 120800 | 907962450 | 4625 | 4625 | 4625 | 4625 | 293 |
| 410 | 20250318 | 120700 | 906607325 | 4630 | 4630 | 4630 | 4630 | 1076 |
| 411 | 20250318 | 120600 | 901625445 | 4630 | 4635 | 4635 | 4630 | 54 |
| 412 | 20250318 | 120500 | 901375415 | 4635 | 4635 | 4635 | 4635 | 3 |
| 413 | 20250318 | 120400 | 901361510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 414 | 20250318 | 120300 | 901361510 | 4630 | 4630 | 4630 | 4630 | 1 |
| 415 | 20250318 | 120200 | 901356880 | 4635 | 4630 | 4635 | 4630 | 23 |
| 416 | 20250318 | 120100 | 901250380 | 4630 | 4630 | 4635 | 4630 | 21 |
| 417 | 20250318 | 120000 | 901153140 | 4630 | 4635 | 4635 | 4630 | 847 |
| 418 | 20250318 | 115900 | 897230895 | 4635 | 4640 | 4640 | 4635 | 192 |
| 419 | 20250318 | 115800 | 896340165 | 4640 | 4640 | 4640 | 4640 | 30 |
| 420 | 20250318 | 115700 | 896200965 | 4640 | 4650 | 4650 | 4640 | 142 |
| 421 | 20250318 | 115600 | 895540785 | 4650 | 4640 | 4650 | 4640 | 522 |
| 422 | 20250318 | 115500 | 893118485 | 4640 | 4645 | 4645 | 4640 | 255 |
| 423 | 20250318 | 115400 | 891934445 | 4645 | 4645 | 4645 | 4645 | 171 |
| 424 | 20250318 | 115300 | 891140150 | 4645 | 4645 | 4645 | 4645 | 2 |
| 425 | 20250318 | 115200 | 891130860 | 4645 | 4645 | 4645 | 4645 | 15 |
| 426 | 20250318 | 115100 | 891061185 | 4655 | 4655 | 4655 | 4655 | 0 |
| 427 | 20250318 | 115000 | 891061185 | 4655 | 4640 | 4655 | 4640 | 65 |
| 428 | 20250318 | 114900 | 890759310 | 4640 | 4635 | 4650 | 4635 | 22 |
| 429 | 20250318 | 114800 | 890657255 | 4640 | 4640 | 4640 | 4640 | 16 |
| 430 | 20250318 | 114700 | 890583015 | 4640 | 4645 | 4645 | 4640 | 8 |
| 431 | 20250318 | 114600 | 890545865 | 4645 | 4635 | 4650 | 4635 | 23 |
| 432 | 20250318 | 114500 | 890439015 | 4650 | 4655 | 4655 | 4635 | 19 |
| 433 | 20250318 | 114400 | 890350675 | 4655 | 4640 | 4655 | 4635 | 906 |
| 434 | 20250318 | 114300 | 886144070 | 4650 | 4650 | 4650 | 4650 | 0 |
| 435 | 20250318 | 114200 | 886144070 | 4650 | 4650 | 4650 | 4650 | 0 |
| 436 | 20250318 | 114100 | 886144070 | 4650 | 4650 | 4650 | 4650 | 0 |
| 437 | 20250318 | 114000 | 886144070 | 4650 | 4650 | 4650 | 4650 | 0 |
| 438 | 20250318 | 113900 | 886144070 | 4650 | 4650 | 4650 | 4650 | 0 |
| 439 | 20250318 | 113800 | 886144070 | 4650 | 4650 | 4650 | 4650 | 0 |
| 440 | 20250318 | 113700 | 886144070 | 4650 | 4650 | 4650 | 4650 | 16 |
| 441 | 20250318 | 113600 | 886069670 | 4640 | 4650 | 4650 | 4640 | 437 |
| 442 | 20250318 | 113500 | 884037990 | 4650 | 4650 | 4650 | 4640 | 22 |
| 443 | 20250318 | 113400 | 883935710 | 4640 | 4645 | 4645 | 4640 | 899 |
| 444 | 20250318 | 113300 | 879764220 | 4640 | 4640 | 4640 | 4640 | 3 |
| 445 | 20250318 | 113200 | 879750300 | 4645 | 4645 | 4645 | 4645 | 2202 |
| 446 | 20250318 | 113100 | 869522010 | 4650 | 4655 | 4655 | 4650 | 1036 |
| 447 | 20250318 | 113000 | 864702380 | 4655 | 4655 | 4655 | 4655 | 307 |
| 448 | 20250318 | 112900 | 863273295 | 4660 | 4655 | 4660 | 4655 | 33 |
| 449 | 20250318 | 112800 | 863119525 | 4660 | 4660 | 4660 | 4660 | 993 |
| 450 | 20250318 | 112700 | 858492145 | 4655 | 4655 | 4655 | 4655 | 0 |
| 451 | 20250318 | 112600 | 858492145 | 4655 | 4655 | 4655 | 4655 | 33 |
| 452 | 20250318 | 112500 | 858338530 | 4655 | 4660 | 4660 | 4655 | 368 |
| 453 | 20250318 | 112400 | 856623705 | 4665 | 4665 | 4665 | 4665 | 0 |
| 454 | 20250318 | 112300 | 856623705 | 4665 | 4665 | 4670 | 4665 | 476 |
| 455 | 20250318 | 112200 | 854403065 | 4670 | 4665 | 4670 | 4665 | 297 |
| 456 | 20250318 | 112100 | 853016090 | 4665 | 4665 | 4675 | 4665 | 2231 |
| 457 | 20250318 | 112000 | 842598415 | 4670 | 4660 | 4670 | 4660 | 2788 |
| 458 | 20250318 | 111900 | 829595090 | 4660 | 4665 | 4665 | 4650 | 342 |
| 459 | 20250318 | 111800 | 828001965 | 4665 | 4660 | 4665 | 4655 | 586 |
| 460 | 20250318 | 111700 | 825270360 | 4655 | 4660 | 4665 | 4655 | 393 |
| 461 | 20250318 | 111600 | 823437460 | 4660 | 4660 | 4665 | 4660 | 1154 |
| 462 | 20250318 | 111500 | 818058505 | 4655 | 4650 | 4655 | 4650 | 180 |
| 463 | 20250318 | 111400 | 817220615 | 4655 | 4655 | 4655 | 4655 | 5 |
| 464 | 20250318 | 111300 | 817197340 | 4655 | 4650 | 4655 | 4650 | 365 |
| 465 | 20250318 | 111200 | 815498350 | 4650 | 4650 | 4650 | 4650 | 508 |
| 466 | 20250318 | 111100 | 813136150 | 4650 | 4655 | 4660 | 4650 | 37 |
| 467 | 20250318 | 111000 | 812963905 | 4660 | 4660 | 4660 | 4660 | 20 |
| 468 | 20250318 | 110900 | 812870705 | 4660 | 4660 | 4660 | 4660 | 26 |
| 469 | 20250318 | 110800 | 812749545 | 4660 | 4660 | 4660 | 4660 | 1005 |
| 470 | 20250318 | 110700 | 808066245 | 4660 | 4645 | 4660 | 4645 | 7773 |
| 471 | 20250318 | 110600 | 771894955 | 4635 | 4635 | 4635 | 4635 | 300 |
| 472 | 20250318 | 110500 | 770504455 | 4635 | 4635 | 4635 | 4635 | 114 |
| 473 | 20250318 | 110400 | 769976065 | 4635 | 4635 | 4635 | 4635 | 2 |
| 474 | 20250318 | 110300 | 769966795 | 4635 | 4640 | 4640 | 4635 | 459 |
| 475 | 20250318 | 110200 | 767837065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 476 | 20250318 | 110100 | 767837065 | 4635 | 4635 | 4635 | 4635 | 429 |
| 477 | 20250318 | 110000 | 765848650 | 4640 | 4635 | 4640 | 4635 | 27 |
| 478 | 20250318 | 105900 | 765723500 | 4635 | 4635 | 4635 | 4635 | 101 |
| 479 | 20250318 | 105800 | 765255365 | 4635 | 4635 | 4635 | 4635 | 7 |
| 480 | 20250318 | 105700 | 765222920 | 4635 | 4635 | 4635 | 4635 | 9 |
| 481 | 20250318 | 105600 | 765181205 | 4645 | 4645 | 4645 | 4645 | 1 |
| 482 | 20250318 | 105500 | 765176560 | 4650 | 4635 | 4650 | 4635 | 1463 |
| 483 | 20250318 | 105400 | 758379800 | 4640 | 4645 | 4645 | 4630 | 121 |
| 484 | 20250318 | 105300 | 757818505 | 4640 | 4640 | 4640 | 4640 | 351 |
| 485 | 20250318 | 105200 | 756189865 | 4630 | 4630 | 4630 | 4630 | 51 |
| 486 | 20250318 | 105100 | 755953735 | 4630 | 4640 | 4640 | 4630 | 22 |
| 487 | 20250318 | 105000 | 755851765 | 4630 | 4630 | 4630 | 4630 | 34 |
| 488 | 20250318 | 104900 | 755694345 | 4630 | 4635 | 4635 | 4630 | 25 |
| 489 | 20250318 | 104800 | 755578545 | 4635 | 4635 | 4635 | 4635 | 0 |
| 490 | 20250318 | 104700 | 755578545 | 4635 | 4635 | 4635 | 4635 | 1466 |
| 491 | 20250318 | 104600 | 748783635 | 4640 | 4640 | 4640 | 4640 | 1 |
| 492 | 20250318 | 104500 | 748778995 | 4635 | 4635 | 4635 | 4635 | 1 |
| 493 | 20250318 | 104400 | 748774360 | 4635 | 4630 | 4635 | 4630 | 77 |
| 494 | 20250318 | 104300 | 748417600 | 4630 | 4630 | 4630 | 4630 | 0 |
| 495 | 20250318 | 104200 | 748417600 | 4630 | 4630 | 4630 | 4630 | 2 |
| 496 | 20250318 | 104100 | 748408340 | 4640 | 4640 | 4640 | 4640 | 11 |
| 497 | 20250318 | 104000 | 748357300 | 4630 | 4630 | 4630 | 4625 | 980 |
| 498 | 20250318 | 103900 | 743820115 | 4630 | 4630 | 4630 | 4630 | 0 |
| 499 | 20250318 | 103800 | 743820115 | 4630 | 4650 | 4650 | 4630 | 63 |
| 500 | 20250318 | 103700 | 743527205 | 4650 | 4645 | 4650 | 4645 | 2072 |
| 501 | 20250318 | 103600 | 733893590 | 4645 | 4640 | 4645 | 4640 | 1731 |
| 502 | 20250318 | 103500 | 725855465 | 4640 | 4635 | 4640 | 4630 | 604 |
| 503 | 20250318 | 103400 | 723055925 | 4635 | 4625 | 4635 | 4625 | 237 |
| 504 | 20250318 | 103300 | 721958420 | 4625 | 4620 | 4625 | 4620 | 49 |
| 505 | 20250318 | 103200 | 721732030 | 4620 | 4620 | 4625 | 4620 | 894 |
| 506 | 20250318 | 103100 | 717599250 | 4620 | 4620 | 4620 | 4620 | 17 |
| 507 | 20250318 | 103000 | 717520710 | 4620 | 4620 | 4620 | 4620 | 0 |
| 508 | 20250318 | 102900 | 717520710 | 4620 | 4625 | 4625 | 4620 | 4 |
| 509 | 20250318 | 102800 | 717502225 | 4620 | 4620 | 4620 | 4620 | 29 |
| 510 | 20250318 | 102700 | 717368245 | 4620 | 4625 | 4625 | 4615 | 130 |
| 511 | 20250318 | 102600 | 716767645 | 4620 | 4615 | 4620 | 4615 | 105 |
| 512 | 20250318 | 102500 | 716282570 | 4620 | 4620 | 4620 | 4620 | 100 |
| 513 | 20250318 | 102400 | 715820570 | 4615 | 4615 | 4615 | 4615 | 27 |
| 514 | 20250318 | 102300 | 715695965 | 4615 | 4615 | 4615 | 4615 | 100 |
| 515 | 20250318 | 102200 | 715234465 | 4615 | 4615 | 4615 | 4615 | 200 |
| 516 | 20250318 | 102100 | 714311465 | 4610 | 4620 | 4620 | 4610 | 3018 |
| 517 | 20250318 | 102000 | 700387665 | 4620 | 4615 | 4620 | 4615 | 291 |
| 518 | 20250318 | 101900 | 699044670 | 4620 | 4625 | 4625 | 4620 | 2255 |
| 519 | 20250318 | 101800 | 688625865 | 4625 | 4620 | 4625 | 4620 | 314 |
| 520 | 20250318 | 101700 | 687174935 | 4625 | 4620 | 4625 | 4620 | 22 |
| 521 | 20250318 | 101600 | 687073285 | 4625 | 4620 | 4625 | 4620 | 108 |
| 522 | 20250318 | 101500 | 686574320 | 4620 | 4620 | 4620 | 4620 | 0 |
| 523 | 20250318 | 101400 | 686574320 | 4620 | 4620 | 4620 | 4615 | 569 |
| 524 | 20250318 | 101300 | 683945625 | 4620 | 4620 | 4620 | 4620 | 40 |
| 525 | 20250318 | 101200 | 683760825 | 4615 | 4615 | 4620 | 4615 | 28 |
| 526 | 20250318 | 101100 | 683631550 | 4620 | 4620 | 4620 | 4615 | 120 |
| 527 | 20250318 | 101000 | 683077450 | 4615 | 4615 | 4615 | 4615 | 0 |
| 528 | 20250318 | 100900 | 683077450 | 4615 | 4615 | 4615 | 4615 | 35 |
| 529 | 20250318 | 100800 | 682915925 | 4615 | 4610 | 4615 | 4610 | 486 |
| 530 | 20250318 | 100700 | 680673125 | 4610 | 4615 | 4615 | 4610 | 1056 |
| 531 | 20250318 | 100600 | 675804620 | 4615 | 4615 | 4615 | 4615 | 200 |
| 532 | 20250318 | 100500 | 674881620 | 4615 | 4615 | 4615 | 4615 | 222 |
| 533 | 20250318 | 100400 | 673857090 | 4615 | 4610 | 4615 | 4610 | 26 |
| 534 | 20250318 | 100300 | 673737185 | 4610 | 4610 | 4610 | 4605 | 96 |
| 535 | 20250318 | 100200 | 673294630 | 4610 | 4615 | 4615 | 4610 | 2821 |
| 536 | 20250318 | 100100 | 660282705 | 4615 | 4620 | 4620 | 4615 | 961 |
| 537 | 20250318 | 100000 | 655845790 | 4620 | 4615 | 4620 | 4615 | 473 |
| 538 | 20250318 | 095900 | 653662155 | 4615 | 4610 | 4620 | 4610 | 2762 |
| 539 | 20250318 | 095800 | 640927810 | 4615 | 4620 | 4620 | 4615 | 4917 |
| 540 | 20250318 | 095700 | 618225355 | 4620 | 4620 | 4620 | 4620 | 856 |
| 541 | 20250318 | 095600 | 614270635 | 4615 | 4615 | 4620 | 4615 | 1228 |
| 542 | 20250318 | 095500 | 608599625 | 4610 | 4610 | 4615 | 4610 | 1120 |
| 543 | 20250318 | 095400 | 603436405 | 4610 | 4610 | 4612 | 4610 | 1946 |
| 544 | 20250318 | 095300 | 594464945 | 4615 | 4615 | 4615 | 4610 | 4528 |
| 545 | 20250318 | 095200 | 573590235 | 4610 | 4615 | 4615 | 4610 | 8435 |
| 546 | 20250318 | 095100 | 534676190 | 4620 | 4625 | 4625 | 4620 | 1499 |
| 547 | 20250318 | 095000 | 527750215 | 4620 | 4620 | 4620 | 4620 | 717 |
| 548 | 20250318 | 094900 | 524437675 | 4625 | 4620 | 4625 | 4620 | 504 |
| 549 | 20250318 | 094800 | 522109175 | 4625 | 4625 | 4625 | 4620 | 420 |
| 550 | 20250318 | 094700 | 520166840 | 4625 | 4625 | 4625 | 4620 | 426 |
| 551 | 20250318 | 094600 | 518197540 | 4625 | 4635 | 4635 | 4625 | 623 |
| 552 | 20250318 | 094500 | 515312955 | 4630 | 4640 | 4640 | 4630 | 1064 |
| 553 | 20250318 | 094400 | 510386155 | 4640 | 4640 | 4640 | 4635 | 4336 |
| 554 | 20250318 | 094300 | 490267415 | 4635 | 4625 | 4635 | 4625 | 3864 |
| 555 | 20250318 | 094200 | 472381565 | 4625 | 4625 | 4625 | 4625 | 1011 |
| 556 | 20250318 | 094100 | 467705690 | 4625 | 4622 | 4625 | 4620 | 1010 |
| 557 | 20250318 | 094000 | 463037475 | 4620 | 4622 | 4622 | 4620 | 210 |
| 558 | 20250318 | 093900 | 462067241 | 4620 | 4625 | 4625 | 4620 | 762 |
| 559 | 20250318 | 093800 | 458546351 | 4625 | 4620 | 4630 | 4620 | 403 |
| 560 | 20250318 | 093700 | 456682566 | 4630 | 4632 | 4632 | 4620 | 572 |
| 561 | 20250318 | 093600 | 454039250 | 4635 | 4620 | 4635 | 4620 | 1855 |
| 562 | 20250318 | 093500 | 445456880 | 4620 | 4620 | 4620 | 4620 | 236 |
| 563 | 20250318 | 093400 | 444366560 | 4620 | 4625 | 4630 | 4620 | 2100 |
| 564 | 20250318 | 093300 | 434663870 | 4625 | 4630 | 4630 | 4625 | 930 |
| 565 | 20250318 | 093200 | 430360220 | 4635 | 4630 | 4635 | 4620 | 4806 |
| 566 | 20250318 | 093100 | 408130740 | 4625 | 4635 | 4635 | 4625 | 1225 |
| 567 | 20250318 | 093000 | 402458640 | 4635 | 4637 | 4640 | 4635 | 1808 |
| 568 | 20250318 | 092900 | 394075850 | 4635 | 4640 | 4640 | 4635 | 264 |
| 569 | 20250318 | 092800 | 392851460 | 4645 | 4640 | 4645 | 4640 | 631 |
| 570 | 20250318 | 092700 | 389923600 | 4640 | 4645 | 4645 | 4640 | 1124 |
| 571 | 20250318 | 092600 | 384706350 | 4645 | 4645 | 4645 | 4645 | 325 |
| 572 | 20250318 | 092500 | 383196725 | 4645 | 4650 | 4650 | 4645 | 631 |
| 573 | 20250318 | 092400 | 380265715 | 4645 | 4640 | 4645 | 4640 | 1724 |
| 574 | 20250318 | 092300 | 372263030 | 4630 | 4640 | 4645 | 4630 | 273 |
| 575 | 20250318 | 092200 | 370997300 | 4640 | 4625 | 4640 | 4625 | 1796 |
| 576 | 20250318 | 092100 | 362673235 | 4625 | 4640 | 4640 | 4625 | 1061 |
| 577 | 20250318 | 092000 | 357754325 | 4640 | 4640 | 4640 | 4640 | 1000 |
| 578 | 20250318 | 091900 | 353114325 | 4640 | 4630 | 4640 | 4630 | 188 |
| 579 | 20250318 | 091800 | 352242910 | 4620 | 4620 | 4620 | 4615 | 3648 |
| 580 | 20250318 | 091700 | 335401245 | 4620 | 4645 | 4645 | 4620 | 2392 |
| 581 | 20250318 | 091600 | 324343065 | 4640 | 4630 | 4640 | 4620 | 2496 |
| 582 | 20250318 | 091500 | 312783310 | 4620 | 4620 | 4620 | 4620 | 181 |
| 583 | 20250318 | 091400 | 311947090 | 4625 | 4630 | 4630 | 4620 | 975 |
| 584 | 20250318 | 091300 | 307438250 | 4635 | 4640 | 4640 | 4635 | 92 |
| 585 | 20250318 | 091200 | 307011725 | 4640 | 4635 | 4640 | 4635 | 131 |
| 586 | 20250318 | 091100 | 306404390 | 4640 | 4640 | 4640 | 4640 | 385 |
| 587 | 20250318 | 091000 | 304617990 | 4630 | 4630 | 4640 | 4625 | 1287 |
| 588 | 20250318 | 090900 | 298660395 | 4630 | 4610 | 4630 | 4610 | 4480 |
| 589 | 20250318 | 090800 | 277989335 | 4610 | 4615 | 4615 | 4605 | 5746 |
| 590 | 20250318 | 090700 | 251502895 | 4617 | 4610 | 4630 | 4610 | 3811 |
| 591 | 20250318 | 090600 | 233925890 | 4610 | 4640 | 4655 | 4610 | 14971 |
| 592 | 20250318 | 090500 | 164648945 | 4635 | 4645 | 4650 | 4635 | 10253 |
| 593 | 20250318 | 090400 | 117065695 | 4640 | 4635 | 4665 | 4635 | 1774 |
| 594 | 20250318 | 090300 | 108828275 | 4630 | 4645 | 4700 | 4630 | 11157 |
| 595 | 20250318 | 090200 | 57065505 | 4650 | 4665 | 4670 | 4650 | 3756 |
| 596 | 20250318 | 090100 | 39583150 | 4665 | 4675 | 4675 | 4660 | 2057 |
| 597 | 20250318 | 090000 | 29996800 | 4660 | 4680 | 4680 | 4655 | 6406 |