32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 185300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 5277 |
| 3 | 20231211 | 185200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 4 | 20231211 | 185100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 5 | 20231211 | 185000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 6 | 20231211 | 184900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 7 | 20231211 | 184800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 8 | 20231211 | 184700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 9 | 20231211 | 184600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 10 | 20231211 | 184500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 11 | 20231211 | 184400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 12 | 20231211 | 184300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 13 | 20231211 | 184200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 14 | 20231211 | 184100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 15 | 20231211 | 184000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 16 | 20231211 | 183900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 17 | 20231211 | 183800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 18 | 20231211 | 183700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 19 | 20231211 | 183600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 20 | 20231211 | 183500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 21 | 20231211 | 183400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 22 | 20231211 | 183300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 23 | 20231211 | 183200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 24 | 20231211 | 183100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 25 | 20231211 | 183000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 26 | 20231211 | 182900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 27 | 20231211 | 182800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 28 | 20231211 | 182700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 29 | 20231211 | 182600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 30 | 20231211 | 182500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 31 | 20231211 | 182400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 32 | 20231211 | 182300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 5277 |
| 33 | 20231211 | 182200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 34 | 20231211 | 182100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 35 | 20231211 | 182000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 36 | 20231211 | 181900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 37 | 20231211 | 181800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 38 | 20231211 | 181700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 39 | 20231211 | 181600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 40 | 20231211 | 181500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 41 | 20231211 | 181400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 42 | 20231211 | 181300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 43 | 20231211 | 181200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 44 | 20231211 | 181100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 45 | 20231211 | 181000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 46 | 20231211 | 180900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 47 | 20231211 | 180800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 48 | 20231211 | 180700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 49 | 20231211 | 180600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 50 | 20231211 | 180500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 51 | 20231211 | 180400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 52 | 20231211 | 180300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 53 | 20231211 | 180200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 54 | 20231211 | 180100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 55 | 20231211 | 180000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 56 | 20231211 | 175900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 57 | 20231211 | 175800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 58 | 20231211 | 175700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 59 | 20231211 | 175600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 60 | 20231211 | 175500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 61 | 20231211 | 175400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 62 | 20231211 | 175300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 5277 |
| 63 | 20231211 | 175200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 64 | 20231211 | 175100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 65 | 20231211 | 175000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 66 | 20231211 | 174900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 67 | 20231211 | 174800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 68 | 20231211 | 174700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 69 | 20231211 | 174600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 70 | 20231211 | 174500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 71 | 20231211 | 174400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 72 | 20231211 | 174300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 73 | 20231211 | 174200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 74 | 20231211 | 174100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 75 | 20231211 | 174000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 76 | 20231211 | 173900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 77 | 20231211 | 173800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 78 | 20231211 | 173700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 79 | 20231211 | 173600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 80 | 20231211 | 173500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 81 | 20231211 | 173400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 82 | 20231211 | 173300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 83 | 20231211 | 173200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 84 | 20231211 | 173100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 85 | 20231211 | 173000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 86 | 20231211 | 172900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 87 | 20231211 | 172800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 88 | 20231211 | 172700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 89 | 20231211 | 172600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 90 | 20231211 | 172500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 91 | 20231211 | 172400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 92 | 20231211 | 172300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 5277 |
| 93 | 20231211 | 172200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 94 | 20231211 | 172100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 95 | 20231211 | 172000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 96 | 20231211 | 171900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 97 | 20231211 | 171800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 98 | 20231211 | 171700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 99 | 20231211 | 171600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 100 | 20231211 | 171500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 101 | 20231211 | 171400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 102 | 20231211 | 171300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 103 | 20231211 | 171200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 104 | 20231211 | 171100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 105 | 20231211 | 171000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 106 | 20231211 | 170900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 107 | 20231211 | 170800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 108 | 20231211 | 170700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 109 | 20231211 | 170600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 110 | 20231211 | 170500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 111 | 20231211 | 170400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 112 | 20231211 | 170300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 113 | 20231211 | 170200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 114 | 20231211 | 170100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 115 | 20231211 | 170000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 116 | 20231211 | 165900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 117 | 20231211 | 165800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 118 | 20231211 | 165700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 119 | 20231211 | 165600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 120 | 20231211 | 165500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 121 | 20231211 | 165400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 122 | 20231211 | 165300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 5277 |
| 123 | 20231211 | 165200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 124 | 20231211 | 165100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 125 | 20231211 | 165000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 126 | 20231211 | 164900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 127 | 20231211 | 164800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 128 | 20231211 | 164700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 129 | 20231211 | 164600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 130 | 20231211 | 164500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 131 | 20231211 | 164400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 132 | 20231211 | 164300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 133 | 20231211 | 164200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 134 | 20231211 | 164100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 135 | 20231211 | 164000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 136 | 20231211 | 163900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 137 | 20231211 | 163800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 138 | 20231211 | 163700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 139 | 20231211 | 163600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 140 | 20231211 | 163500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 141 | 20231211 | 163400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 142 | 20231211 | 163300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 143 | 20231211 | 163200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 144 | 20231211 | 163100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 145 | 20231211 | 163000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 146 | 20231211 | 162900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 147 | 20231211 | 162800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 148 | 20231211 | 162700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 149 | 20231211 | 162600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 150 | 20231211 | 162500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 151 | 20231211 | 162400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 152 | 20231211 | 162300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 5277 |
| 153 | 20231211 | 162200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 154 | 20231211 | 162100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 155 | 20231211 | 162000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 156 | 20231211 | 161900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 157 | 20231211 | 161800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 158 | 20231211 | 161700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 159 | 20231211 | 161600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 160 | 20231211 | 161500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 161 | 20231211 | 161400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 162 | 20231211 | 161300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 163 | 20231211 | 161200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 164 | 20231211 | 161100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 165 | 20231211 | 161000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 166 | 20231211 | 160900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 167 | 20231211 | 160800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 168 | 20231211 | 160700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 169 | 20231211 | 160600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 170 | 20231211 | 160500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 171 | 20231211 | 160400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 172 | 20231211 | 160300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 173 | 20231211 | 160200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 174 | 20231211 | 160100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 175 | 20231211 | 160000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 176 | 20231211 | 155900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 177 | 20231211 | 155800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 178 | 20231211 | 155700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 179 | 20231211 | 155600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 180 | 20231211 | 155500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 181 | 20231211 | 155400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 182 | 20231211 | 155300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 5277 |
| 183 | 20231211 | 155200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 184 | 20231211 | 155100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 185 | 20231211 | 155000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 186 | 20231211 | 154900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 187 | 20231211 | 154800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 188 | 20231211 | 154700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 189 | 20231211 | 154600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 190 | 20231211 | 154500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 191 | 20231211 | 154400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 192 | 20231211 | 154300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 193 | 20231211 | 154200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 194 | 20231211 | 154100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 195 | 20231211 | 154000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 196 | 20231211 | 153900 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 197 | 20231211 | 153800 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 198 | 20231211 | 153700 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 199 | 20231211 | 153600 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 200 | 20231211 | 153500 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 201 | 20231211 | 153400 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 202 | 20231211 | 153300 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 203 | 20231211 | 153200 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 204 | 20231211 | 153100 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 205 | 20231211 | 153000 | 12302373200 | 71100 | 71100 | 71100 | 71100 | 5277 |
| 206 | 20231211 | 152900 | 11927178500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20231211 | 152800 | 11927178500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20231211 | 152700 | 11927178500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20231211 | 152600 | 11927178500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20231211 | 152500 | 11927178500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20231211 | 152400 | 11927178500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20231211 | 152300 | 11927178500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 213 | 20231211 | 152200 | 11927178500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20231211 | 152100 | 11927178500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20231211 | 152000 | 11927178500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20231211 | 151900 | 11927178500 | 71000 | 71100 | 71100 | 71000 | 369 |
| 217 | 20231211 | 151800 | 11900973600 | 71000 | 71100 | 71100 | 71000 | 252 |
| 218 | 20231211 | 151700 | 11883076000 | 71000 | 71100 | 71100 | 70900 | 1006 |
| 219 | 20231211 | 151600 | 11811706000 | 71100 | 71000 | 71100 | 71000 | 243 |
| 220 | 20231211 | 151500 | 11794445600 | 71000 | 71100 | 71100 | 70900 | 503 |
| 221 | 20231211 | 151400 | 11758735600 | 71100 | 71000 | 71100 | 70900 | 1310 |
| 222 | 20231211 | 151300 | 11665743400 | 71100 | 71100 | 71100 | 71000 | 370 |
| 223 | 20231211 | 151200 | 11639454900 | 71000 | 71100 | 71100 | 71000 | 271 |
| 224 | 20231211 | 151100 | 11620203900 | 71000 | 71100 | 71100 | 71000 | 312 |
| 225 | 20231211 | 151000 | 11598044200 | 71100 | 71100 | 71100 | 71000 | 196 |
| 226 | 20231211 | 150900 | 11584118200 | 71100 | 71100 | 71100 | 71000 | 307 |
| 227 | 20231211 | 150800 | 11562310300 | 71100 | 71000 | 71100 | 70900 | 907 |
| 228 | 20231211 | 150700 | 11497908400 | 71000 | 71000 | 71000 | 70900 | 453 |
| 229 | 20231211 | 150600 | 11465775900 | 70900 | 71000 | 71000 | 70900 | 132 |
| 230 | 20231211 | 150500 | 11456408200 | 71000 | 71000 | 71000 | 70900 | 268 |
| 231 | 20231211 | 150400 | 11437389500 | 71000 | 70900 | 71000 | 70800 | 672 |
| 232 | 20231211 | 150300 | 11389756300 | 70900 | 70900 | 70900 | 70800 | 450 |
| 233 | 20231211 | 150200 | 11357863800 | 70900 | 70800 | 70900 | 70800 | 249 |
| 234 | 20231211 | 150100 | 11340230700 | 70900 | 70900 | 70900 | 70800 | 678 |
| 235 | 20231211 | 150000 | 11292222200 | 70900 | 70800 | 70900 | 70700 | 445 |
| 236 | 20231211 | 145900 | 11260720400 | 70800 | 70800 | 70900 | 70700 | 124 |
| 237 | 20231211 | 145800 | 11251939500 | 70900 | 70900 | 70900 | 70700 | 168 |
| 238 | 20231211 | 145700 | 11240042200 | 70900 | 70900 | 70900 | 70800 | 63 |
| 239 | 20231211 | 145600 | 11235578800 | 70800 | 70900 | 70900 | 70800 | 341 |
| 240 | 20231211 | 145500 | 11211425900 | 70700 | 70800 | 70900 | 70700 | 162 |
| 241 | 20231211 | 145400 | 11199953400 | 70700 | 70900 | 70900 | 70700 | 354 |
| 242 | 20231211 | 145300 | 11174888700 | 70800 | 70900 | 70900 | 70800 | 181 |
| 243 | 20231211 | 145200 | 11162065300 | 70900 | 71000 | 71000 | 70800 | 185 |
| 244 | 20231211 | 145100 | 11148958700 | 70900 | 70900 | 71000 | 70800 | 357 |
| 245 | 20231211 | 145000 | 11123648500 | 71000 | 71000 | 71000 | 70800 | 220 |
| 246 | 20231211 | 144900 | 11108043400 | 70900 | 70900 | 70900 | 70700 | 1042 |
| 247 | 20231211 | 144800 | 11034196600 | 70900 | 70900 | 70900 | 70700 | 368 |
| 248 | 20231211 | 144700 | 11008139000 | 70900 | 70900 | 70900 | 70800 | 114 |
| 249 | 20231211 | 144600 | 11000064400 | 70900 | 70800 | 70900 | 70800 | 238 |
| 250 | 20231211 | 144500 | 10983211300 | 70800 | 70900 | 70900 | 70800 | 74 |
| 251 | 20231211 | 144400 | 10977969300 | 70900 | 70800 | 70900 | 70800 | 309 |
| 252 | 20231211 | 144300 | 10956089200 | 70800 | 70800 | 70900 | 70700 | 491 |
| 253 | 20231211 | 144200 | 10921303100 | 70800 | 70900 | 70900 | 70800 | 189 |
| 254 | 20231211 | 144100 | 10907918500 | 70900 | 70800 | 70900 | 70800 | 266 |
| 255 | 20231211 | 144000 | 10889076200 | 70900 | 70900 | 70900 | 70800 | 167 |
| 256 | 20231211 | 143900 | 10877248100 | 70800 | 70800 | 70900 | 70800 | 261 |
| 257 | 20231211 | 143800 | 10858763900 | 70800 | 70900 | 70900 | 70800 | 151 |
| 258 | 20231211 | 143700 | 10848066300 | 70900 | 70900 | 70900 | 70800 | 346 |
| 259 | 20231211 | 143600 | 10823548200 | 70900 | 70900 | 70900 | 70800 | 191 |
| 260 | 20231211 | 143500 | 10810023000 | 70800 | 70900 | 70900 | 70800 | 141 |
| 261 | 20231211 | 143400 | 10800036900 | 70800 | 70800 | 70900 | 70700 | 446 |
| 262 | 20231211 | 143300 | 10768464900 | 70800 | 70700 | 70800 | 70700 | 224 |
| 263 | 20231211 | 143200 | 10752621700 | 70700 | 70800 | 70800 | 70700 | 60 |
| 264 | 20231211 | 143100 | 10748377200 | 70800 | 70700 | 70800 | 70700 | 180 |
| 265 | 20231211 | 143000 | 10735647000 | 70700 | 70700 | 70800 | 70700 | 101 |
| 266 | 20231211 | 142900 | 10728500600 | 70700 | 70800 | 70800 | 70700 | 172 |
| 267 | 20231211 | 142800 | 10716336400 | 70800 | 70800 | 70800 | 70700 | 258 |
| 268 | 20231211 | 142700 | 10698091800 | 70700 | 70800 | 70800 | 70700 | 240 |
| 269 | 20231211 | 142600 | 10681119000 | 70700 | 70800 | 70800 | 70700 | 227 |
| 270 | 20231211 | 142500 | 10665065300 | 70800 | 70800 | 70800 | 70700 | 158 |
| 271 | 20231211 | 142400 | 10653890200 | 70800 | 70800 | 70800 | 70700 | 148 |
| 272 | 20231211 | 142300 | 10643421400 | 70700 | 70800 | 70900 | 70700 | 276 |
| 273 | 20231211 | 142200 | 10623883200 | 70900 | 70800 | 70900 | 70700 | 248 |
| 274 | 20231211 | 142100 | 10606319500 | 70900 | 70800 | 70900 | 70700 | 195 |
| 275 | 20231211 | 142000 | 10592513300 | 70900 | 70900 | 70900 | 70700 | 383 |
| 276 | 20231211 | 141900 | 10565402200 | 70800 | 70900 | 70900 | 70800 | 191 |
| 277 | 20231211 | 141800 | 10551879000 | 70900 | 70800 | 70900 | 70700 | 1098 |
| 278 | 20231211 | 141700 | 10474160700 | 70700 | 70800 | 70800 | 70700 | 169 |
| 279 | 20231211 | 141600 | 10462201500 | 70800 | 70800 | 70800 | 70700 | 214 |
| 280 | 20231211 | 141500 | 10447068000 | 70700 | 70800 | 70800 | 70700 | 75 |
| 281 | 20231211 | 141400 | 10441763800 | 70700 | 70700 | 70800 | 70600 | 267 |
| 282 | 20231211 | 141300 | 10422885500 | 70700 | 70700 | 70800 | 70600 | 122 |
| 283 | 20231211 | 141200 | 10414263200 | 70600 | 70700 | 70800 | 70600 | 127 |
| 284 | 20231211 | 141100 | 10405284900 | 70800 | 70700 | 70800 | 70600 | 234 |
| 285 | 20231211 | 141000 | 10388745600 | 70700 | 70700 | 70800 | 70700 | 877 |
| 286 | 20231211 | 140900 | 10326738800 | 70800 | 70800 | 70900 | 70700 | 223 |
| 287 | 20231211 | 140800 | 10310953000 | 70800 | 70900 | 70900 | 70700 | 244 |
| 288 | 20231211 | 140700 | 10293681500 | 70800 | 70900 | 70900 | 70800 | 97 |
| 289 | 20231211 | 140600 | 10286811200 | 70700 | 70900 | 70900 | 70700 | 526 |
| 290 | 20231211 | 140500 | 10249577700 | 70900 | 70800 | 70900 | 70800 | 519 |
| 291 | 20231211 | 140400 | 10212820800 | 70900 | 70800 | 70900 | 70800 | 87 |
| 292 | 20231211 | 140300 | 10206657700 | 70800 | 70800 | 70900 | 70800 | 240 |
| 293 | 20231211 | 140200 | 10189663300 | 70800 | 70900 | 70900 | 70800 | 202 |
| 294 | 20231211 | 140100 | 10175356300 | 70900 | 70800 | 70900 | 70800 | 186 |
| 295 | 20231211 | 140000 | 10162183000 | 70900 | 70900 | 70900 | 70800 | 106 |
| 296 | 20231211 | 135900 | 10154675200 | 70900 | 70900 | 70900 | 70800 | 195 |
| 297 | 20231211 | 135800 | 10140865700 | 70900 | 70800 | 70900 | 70700 | 167 |
| 298 | 20231211 | 135700 | 10129041100 | 70800 | 70700 | 70900 | 70700 | 492 |
| 299 | 20231211 | 135600 | 10094206700 | 70800 | 70800 | 70800 | 70700 | 151 |
| 300 | 20231211 | 135500 | 10083524500 | 70700 | 70700 | 70800 | 70700 | 178 |
| 301 | 20231211 | 135400 | 10070931200 | 70800 | 70700 | 70800 | 70700 | 143 |
| 302 | 20231211 | 135300 | 10060811900 | 70700 | 70800 | 70800 | 70700 | 201 |
| 303 | 20231211 | 135200 | 10046597200 | 70800 | 70800 | 70800 | 70700 | 54 |
| 304 | 20231211 | 135100 | 10042777400 | 70800 | 70700 | 70800 | 70700 | 246 |
| 305 | 20231211 | 135000 | 10025382600 | 70800 | 70900 | 70900 | 70700 | 146 |
| 306 | 20231211 | 134900 | 10015045700 | 70900 | 70900 | 70900 | 70800 | 154 |
| 307 | 20231211 | 134800 | 10004139800 | 70900 | 70700 | 70900 | 70700 | 290 |
| 308 | 20231211 | 134700 | 9983618600 | 70700 | 70700 | 70800 | 70700 | 131 |
| 309 | 20231211 | 134600 | 9974354400 | 70800 | 70700 | 70800 | 70700 | 203 |
| 310 | 20231211 | 134500 | 9959997000 | 70800 | 70900 | 70900 | 70700 | 90 |
| 311 | 20231211 | 134400 | 9953625900 | 70900 | 70800 | 70900 | 70700 | 122 |
| 312 | 20231211 | 134300 | 9944997900 | 70800 | 70800 | 70900 | 70700 | 260 |
| 313 | 20231211 | 134200 | 9926601800 | 70900 | 70900 | 70900 | 70800 | 143 |
| 314 | 20231211 | 134100 | 9916474700 | 70900 | 70700 | 70900 | 70700 | 131 |
| 315 | 20231211 | 134000 | 9907199100 | 70700 | 70800 | 70900 | 70700 | 717 |
| 316 | 20231211 | 133900 | 9856494100 | 70800 | 70800 | 70900 | 70800 | 240 |
| 317 | 20231211 | 133800 | 9839485500 | 70800 | 70800 | 70900 | 70700 | 282 |
| 318 | 20231211 | 133700 | 9819528400 | 70900 | 70800 | 70900 | 70800 | 519 |
| 319 | 20231211 | 133600 | 9782779600 | 70800 | 70800 | 70900 | 70700 | 1026 |
| 320 | 20231211 | 133500 | 9710218200 | 70800 | 70800 | 70900 | 70700 | 274 |
| 321 | 20231211 | 133400 | 9690825500 | 70900 | 70900 | 70900 | 70600 | 1125 |
| 322 | 20231211 | 133300 | 9611349100 | 70900 | 70900 | 70900 | 70700 | 120 |
| 323 | 20231211 | 133200 | 9602852200 | 70900 | 70900 | 70900 | 70700 | 242 |
| 324 | 20231211 | 133100 | 9585729500 | 70900 | 70800 | 70900 | 70800 | 70 |
| 325 | 20231211 | 133000 | 9580769400 | 70700 | 71000 | 71000 | 70700 | 718 |
| 326 | 20231211 | 132900 | 9529919600 | 71000 | 70900 | 71000 | 70900 | 150 |
| 327 | 20231211 | 132800 | 9519279200 | 71000 | 71000 | 71000 | 70900 | 89 |
| 328 | 20231211 | 132700 | 9512967700 | 71000 | 70900 | 71000 | 70800 | 236 |
| 329 | 20231211 | 132600 | 9496236600 | 70900 | 70900 | 71000 | 70900 | 213 |
| 330 | 20231211 | 132500 | 9481131100 | 71000 | 70900 | 71000 | 70900 | 312 |
| 331 | 20231211 | 132400 | 9458994200 | 71000 | 70900 | 71000 | 70900 | 112 |
| 332 | 20231211 | 132300 | 9451049100 | 71000 | 70900 | 71000 | 70800 | 221 |
| 333 | 20231211 | 132200 | 9435380400 | 71000 | 71000 | 71000 | 70900 | 77 |
| 334 | 20231211 | 132100 | 9429915900 | 70900 | 71000 | 71000 | 70900 | 191 |
| 335 | 20231211 | 132000 | 9416372500 | 71000 | 71000 | 71000 | 70900 | 168 |
| 336 | 20231211 | 131900 | 9404459800 | 71000 | 71000 | 71000 | 70900 | 172 |
| 337 | 20231211 | 131800 | 9392260000 | 71000 | 71000 | 71000 | 70900 | 150 |
| 338 | 20231211 | 131700 | 9381621300 | 71000 | 71000 | 71100 | 70900 | 304 |
| 339 | 20231211 | 131600 | 9360041300 | 71100 | 71100 | 71100 | 71000 | 97 |
| 340 | 20231211 | 131500 | 9353151100 | 71100 | 71100 | 71100 | 71000 | 262 |
| 341 | 20231211 | 131400 | 9334542800 | 71100 | 71000 | 71100 | 71000 | 138 |
| 342 | 20231211 | 131300 | 9324742600 | 71000 | 71100 | 71100 | 70900 | 393 |
| 343 | 20231211 | 131200 | 9296857200 | 71100 | 70900 | 71100 | 70900 | 96 |
| 344 | 20231211 | 131100 | 9290043400 | 70900 | 70900 | 71000 | 70900 | 188 |
| 345 | 20231211 | 131000 | 9276710800 | 71000 | 71000 | 71000 | 70800 | 321 |
| 346 | 20231211 | 130900 | 9253942200 | 71000 | 70900 | 71000 | 70900 | 40 |
| 347 | 20231211 | 130800 | 9251105100 | 71000 | 70900 | 71000 | 70900 | 267 |
| 348 | 20231211 | 130700 | 9232171700 | 71000 | 71000 | 71000 | 70900 | 123 |
| 349 | 20231211 | 130600 | 9223446700 | 70900 | 71100 | 71100 | 70900 | 418 |
| 350 | 20231211 | 130500 | 9193797500 | 71000 | 71000 | 71100 | 71000 | 125 |
| 351 | 20231211 | 130400 | 9184921400 | 71100 | 71100 | 71100 | 71000 | 199 |
| 352 | 20231211 | 130300 | 9170781800 | 71100 | 71000 | 71100 | 70900 | 138 |
| 353 | 20231211 | 130200 | 9160987200 | 71100 | 71000 | 71100 | 70900 | 218 |
| 354 | 20231211 | 130100 | 9145515300 | 71100 | 71100 | 71100 | 71000 | 349 |
| 355 | 20231211 | 130000 | 9120719700 | 71100 | 71000 | 71100 | 70900 | 1709 |
| 356 | 20231211 | 125900 | 8999385300 | 71100 | 71100 | 71100 | 71000 | 129 |
| 357 | 20231211 | 125800 | 8990214500 | 71100 | 71100 | 71100 | 71000 | 151 |
| 358 | 20231211 | 125700 | 8979488400 | 71000 | 71100 | 71100 | 71000 | 182 |
| 359 | 20231211 | 125600 | 8966555000 | 71100 | 71000 | 71100 | 70900 | 1124 |
| 360 | 20231211 | 125500 | 8886687400 | 71000 | 71100 | 71100 | 70900 | 73 |
| 361 | 20231211 | 125400 | 8881506800 | 71000 | 71100 | 71100 | 70900 | 281 |
| 362 | 20231211 | 125300 | 8861564500 | 71000 | 71100 | 71100 | 71000 | 167 |
| 363 | 20231211 | 125200 | 8849705400 | 71100 | 71100 | 71100 | 71000 | 129 |
| 364 | 20231211 | 125100 | 8840542800 | 71100 | 71000 | 71100 | 71000 | 138 |
| 365 | 20231211 | 125000 | 8830740700 | 71100 | 71000 | 71100 | 71000 | 122 |
| 366 | 20231211 | 124900 | 8822078100 | 71100 | 71000 | 71100 | 70900 | 583 |
| 367 | 20231211 | 124800 | 8780676800 | 71000 | 70900 | 71000 | 70900 | 232 |
| 368 | 20231211 | 124700 | 8764215100 | 70900 | 70900 | 71000 | 70800 | 148 |
| 369 | 20231211 | 124600 | 8753726400 | 70900 | 70900 | 70900 | 70800 | 114 |
| 370 | 20231211 | 124500 | 8745646100 | 70900 | 71000 | 71000 | 70800 | 303 |
| 371 | 20231211 | 124400 | 8724171600 | 71000 | 70800 | 71000 | 70800 | 94 |
| 372 | 20231211 | 124300 | 8717509400 | 70900 | 70800 | 71000 | 70800 | 282 |
| 373 | 20231211 | 124200 | 8697523000 | 70800 | 70800 | 70900 | 70700 | 414 |
| 374 | 20231211 | 124100 | 8668222900 | 70900 | 70900 | 70900 | 70700 | 183 |
| 375 | 20231211 | 124000 | 8655275400 | 70800 | 71000 | 71000 | 70800 | 101 |
| 376 | 20231211 | 123900 | 8648116100 | 71000 | 70900 | 71000 | 70800 | 180 |
| 377 | 20231211 | 123800 | 8635349900 | 71000 | 70900 | 71000 | 70900 | 216 |
| 378 | 20231211 | 123700 | 8620034500 | 70900 | 70800 | 70900 | 70600 | 868 |
| 379 | 20231211 | 123600 | 8558544800 | 70900 | 70800 | 70900 | 70700 | 114 |
| 380 | 20231211 | 123500 | 8550472100 | 70700 | 70900 | 70900 | 70700 | 314 |
| 381 | 20231211 | 123400 | 8528240700 | 70800 | 70800 | 70900 | 70700 | 185 |
| 382 | 20231211 | 123300 | 8515146200 | 70800 | 70800 | 70900 | 70700 | 72 |
| 383 | 20231211 | 123200 | 8510044300 | 70800 | 70800 | 70800 | 70700 | 160 |
| 384 | 20231211 | 123100 | 8498726100 | 70900 | 70800 | 70900 | 70700 | 145 |
| 385 | 20231211 | 123000 | 8488462300 | 70800 | 70900 | 70900 | 70700 | 291 |
| 386 | 20231211 | 122900 | 8467876700 | 70800 | 70800 | 70900 | 70800 | 181 |
| 387 | 20231211 | 122800 | 8455060000 | 70900 | 70900 | 70900 | 70800 | 202 |
| 388 | 20231211 | 122700 | 8440755000 | 70900 | 71000 | 71000 | 70700 | 589 |
| 389 | 20231211 | 122600 | 8399039100 | 70900 | 71000 | 71000 | 70800 | 246 |
| 390 | 20231211 | 122500 | 8381604100 | 70800 | 70900 | 71000 | 70800 | 382 |
| 391 | 20231211 | 122400 | 8354520000 | 71000 | 70900 | 71000 | 70800 | 103 |
| 392 | 20231211 | 122300 | 8347223600 | 71000 | 71000 | 71000 | 70800 | 76 |
| 393 | 20231211 | 122200 | 8341830600 | 71000 | 71100 | 71100 | 70800 | 163 |
| 394 | 20231211 | 122100 | 8330267000 | 71100 | 70900 | 71100 | 70900 | 207 |
| 395 | 20231211 | 122000 | 8315578500 | 70800 | 71000 | 71000 | 70800 | 204 |
| 396 | 20231211 | 121900 | 8301119000 | 71000 | 71000 | 71000 | 70800 | 119 |
| 397 | 20231211 | 121800 | 8292681000 | 71000 | 71000 | 71000 | 70900 | 264 |
| 398 | 20231211 | 121700 | 8273961200 | 71000 | 70900 | 71000 | 70900 | 236 |
| 399 | 20231211 | 121600 | 8257222200 | 71000 | 71000 | 71000 | 70900 | 216 |
| 400 | 20231211 | 121500 | 8241896400 | 70800 | 70900 | 70900 | 70800 | 419 |
| 401 | 20231211 | 121400 | 8212211400 | 70800 | 70800 | 70900 | 70800 | 180 |
| 402 | 20231211 | 121300 | 8199461800 | 70800 | 70900 | 70900 | 70800 | 126 |
| 403 | 20231211 | 121200 | 8190538200 | 70900 | 70900 | 70900 | 70800 | 259 |
| 404 | 20231211 | 121100 | 8172194200 | 70900 | 70800 | 70900 | 70700 | 137 |
| 405 | 20231211 | 121000 | 8162498200 | 70900 | 70700 | 70900 | 70700 | 187 |
| 406 | 20231211 | 120900 | 8149265400 | 70700 | 70800 | 70900 | 70700 | 255 |
| 407 | 20231211 | 120800 | 8131215300 | 70800 | 70900 | 70900 | 70800 | 128 |
| 408 | 20231211 | 120700 | 8122150300 | 70900 | 70900 | 70900 | 70800 | 412 |
| 409 | 20231211 | 120600 | 8092976200 | 70800 | 70700 | 70900 | 70600 | 1048 |
| 410 | 20231211 | 120500 | 8018853200 | 70900 | 70800 | 70900 | 70700 | 147 |
| 411 | 20231211 | 120400 | 8008450200 | 70800 | 70900 | 70900 | 70700 | 340 |
| 412 | 20231211 | 120300 | 7984379100 | 70900 | 71000 | 71000 | 70900 | 106 |
| 413 | 20231211 | 120200 | 7976861700 | 70900 | 71000 | 71000 | 70900 | 272 |
| 414 | 20231211 | 120100 | 7957565500 | 70900 | 71000 | 71100 | 70900 | 1047 |
| 415 | 20231211 | 120000 | 7883253900 | 71000 | 71100 | 71100 | 71000 | 91 |
| 416 | 20231211 | 115900 | 7876785000 | 71100 | 71100 | 71100 | 71000 | 249 |
| 417 | 20231211 | 115800 | 7859102200 | 71100 | 71100 | 71100 | 71000 | 84 |
| 418 | 20231211 | 115700 | 7853134100 | 71100 | 71200 | 71200 | 71100 | 384 |
| 419 | 20231211 | 115600 | 7825825300 | 71200 | 71200 | 71200 | 71100 | 631 |
| 420 | 20231211 | 115500 | 7780919000 | 71100 | 71100 | 71200 | 71000 | 659 |
| 421 | 20231211 | 115400 | 7734027900 | 71100 | 71100 | 71200 | 71100 | 431 |
| 422 | 20231211 | 115300 | 7703376300 | 71200 | 71200 | 71200 | 71100 | 275 |
| 423 | 20231211 | 115200 | 7683816400 | 71200 | 71100 | 71200 | 71000 | 1465 |
| 424 | 20231211 | 115100 | 7579635100 | 71100 | 71100 | 71100 | 71000 | 399 |
| 425 | 20231211 | 115000 | 7551276400 | 71100 | 71100 | 71100 | 71000 | 200 |
| 426 | 20231211 | 114900 | 7537067500 | 71100 | 71000 | 71200 | 71000 | 844 |
| 427 | 20231211 | 114800 | 7477072100 | 71100 | 71100 | 71200 | 70900 | 669 |
| 428 | 20231211 | 114700 | 7429526200 | 71100 | 71000 | 71200 | 70900 | 534 |
| 429 | 20231211 | 114600 | 7391594800 | 71000 | 70900 | 71000 | 70800 | 222 |
| 430 | 20231211 | 114500 | 7375857900 | 70900 | 70800 | 70900 | 70700 | 505 |
| 431 | 20231211 | 114400 | 7340084000 | 70800 | 70900 | 70900 | 70700 | 250 |
| 432 | 20231211 | 114300 | 7322390800 | 70900 | 70800 | 70900 | 70700 | 274 |
| 433 | 20231211 | 114200 | 7302985400 | 70800 | 70900 | 70900 | 70700 | 305 |
| 434 | 20231211 | 114100 | 7281396800 | 70800 | 70800 | 70900 | 70700 | 191 |
| 435 | 20231211 | 114000 | 7267883300 | 70700 | 70700 | 70900 | 70600 | 615 |
| 436 | 20231211 | 113900 | 7224326100 | 70600 | 70800 | 70800 | 70600 | 244 |
| 437 | 20231211 | 113800 | 7207071200 | 70800 | 70600 | 70800 | 70600 | 58 |
| 438 | 20231211 | 113700 | 7202970300 | 70700 | 70800 | 70800 | 70500 | 868 |
| 439 | 20231211 | 113600 | 7141671500 | 70800 | 70700 | 70800 | 70600 | 149 |
| 440 | 20231211 | 113500 | 7131131200 | 70800 | 70800 | 70800 | 70600 | 170 |
| 441 | 20231211 | 113400 | 7119110100 | 70800 | 70800 | 70800 | 70500 | 706 |
| 442 | 20231211 | 113300 | 7069216700 | 70700 | 70800 | 70800 | 70700 | 221 |
| 443 | 20231211 | 113200 | 7053588400 | 70700 | 71000 | 71000 | 70700 | 411 |
| 444 | 20231211 | 113100 | 7024490500 | 70900 | 70900 | 71000 | 70700 | 270 |
| 445 | 20231211 | 113000 | 7005365600 | 71000 | 70600 | 71000 | 70600 | 525 |
| 446 | 20231211 | 112900 | 6968199800 | 70600 | 70700 | 70700 | 70600 | 193 |
| 447 | 20231211 | 112800 | 6954570000 | 70700 | 70600 | 70700 | 70500 | 130 |
| 448 | 20231211 | 112700 | 6945392600 | 70600 | 70600 | 70700 | 70500 | 184 |
| 449 | 20231211 | 112600 | 6932402200 | 70600 | 70700 | 70700 | 70500 | 485 |
| 450 | 20231211 | 112500 | 6898154800 | 70700 | 70700 | 70700 | 70600 | 205 |
| 451 | 20231211 | 112400 | 6883670400 | 70800 | 70700 | 70800 | 70600 | 141 |
| 452 | 20231211 | 112300 | 6873698600 | 70700 | 70700 | 70800 | 70700 | 240 |
| 453 | 20231211 | 112200 | 6856718400 | 70800 | 70700 | 70800 | 70700 | 687 |
| 454 | 20231211 | 112100 | 6808106000 | 70700 | 70800 | 70900 | 70700 | 434 |
| 455 | 20231211 | 112000 | 6777386700 | 70800 | 71100 | 71100 | 70800 | 1241 |
| 456 | 20231211 | 111900 | 6689282700 | 71100 | 71100 | 71100 | 71000 | 1004 |
| 457 | 20231211 | 111800 | 6617929300 | 71000 | 70900 | 71100 | 70800 | 1065 |
| 458 | 20231211 | 111700 | 6542266700 | 70900 | 71100 | 71200 | 70900 | 665 |
| 459 | 20231211 | 111600 | 6495002200 | 71100 | 70900 | 71100 | 70800 | 1150 |
| 460 | 20231211 | 111500 | 6413355100 | 70900 | 70700 | 70900 | 70600 | 980 |
| 461 | 20231211 | 111400 | 6343955300 | 70700 | 70800 | 70900 | 70600 | 487 |
| 462 | 20231211 | 111300 | 6309500000 | 70800 | 70500 | 70800 | 70400 | 676 |
| 463 | 20231211 | 111200 | 6261737700 | 70500 | 70400 | 70800 | 70300 | 2999 |
| 464 | 20231211 | 111100 | 6050125600 | 70300 | 70200 | 70400 | 70100 | 825 |
| 465 | 20231211 | 111000 | 5992171300 | 70200 | 70200 | 70200 | 70000 | 1809 |
| 466 | 20231211 | 110900 | 5865369100 | 70100 | 70200 | 70200 | 70100 | 107 |
| 467 | 20231211 | 110800 | 5857864200 | 70100 | 70100 | 70200 | 70100 | 501 |
| 468 | 20231211 | 110700 | 5822743200 | 70100 | 70200 | 70200 | 70100 | 34 |
| 469 | 20231211 | 110600 | 5820358000 | 70200 | 70200 | 70300 | 70200 | 588 |
| 470 | 20231211 | 110500 | 5779060400 | 70200 | 70300 | 70300 | 70200 | 86 |
| 471 | 20231211 | 110400 | 5773023100 | 70300 | 70200 | 70300 | 70100 | 232 |
| 472 | 20231211 | 110300 | 5756741200 | 70200 | 70300 | 70300 | 70200 | 70 |
| 473 | 20231211 | 110200 | 5751826500 | 70300 | 70200 | 70300 | 70200 | 34 |
| 474 | 20231211 | 110100 | 5749438300 | 70200 | 70100 | 70200 | 70100 | 1080 |
| 475 | 20231211 | 110000 | 5673668500 | 70100 | 70300 | 70300 | 70100 | 644 |
| 476 | 20231211 | 105900 | 5628466800 | 70300 | 70200 | 70300 | 70200 | 193 |
| 477 | 20231211 | 105800 | 5614914300 | 70200 | 70400 | 70500 | 70200 | 657 |
| 478 | 20231211 | 105700 | 5568695500 | 70400 | 70500 | 70500 | 70400 | 704 |
| 479 | 20231211 | 105600 | 5519133800 | 70500 | 70400 | 70500 | 70400 | 54 |
| 480 | 20231211 | 105500 | 5515330700 | 70500 | 70400 | 70500 | 70400 | 195 |
| 481 | 20231211 | 105400 | 5501594400 | 70400 | 70400 | 70500 | 70400 | 212 |
| 482 | 20231211 | 105300 | 5486667700 | 70400 | 70500 | 70500 | 70400 | 261 |
| 483 | 20231211 | 105200 | 5468286400 | 70400 | 70400 | 70500 | 70400 | 29 |
| 484 | 20231211 | 105100 | 5466243600 | 70400 | 70500 | 70500 | 70400 | 128 |
| 485 | 20231211 | 105000 | 5457232300 | 70400 | 70500 | 70500 | 70400 | 85 |
| 486 | 20231211 | 104900 | 5451244600 | 70300 | 70300 | 70500 | 70300 | 119 |
| 487 | 20231211 | 104800 | 5442869000 | 70300 | 70400 | 70400 | 70300 | 202 |
| 488 | 20231211 | 104700 | 5428650500 | 70300 | 70200 | 70400 | 70200 | 440 |
| 489 | 20231211 | 104600 | 5397717800 | 70200 | 70300 | 70300 | 70200 | 439 |
| 490 | 20231211 | 104500 | 5366892000 | 70300 | 70300 | 70400 | 70200 | 819 |
| 491 | 20231211 | 104400 | 5309328100 | 70300 | 70300 | 70400 | 70300 | 154 |
| 492 | 20231211 | 104300 | 5298501800 | 70300 | 70400 | 70400 | 70300 | 85 |
| 493 | 20231211 | 104200 | 5292526100 | 70300 | 70400 | 70400 | 70300 | 156 |
| 494 | 20231211 | 104100 | 5281556700 | 70400 | 70300 | 70400 | 70200 | 515 |
| 495 | 20231211 | 104000 | 5245355900 | 70400 | 70300 | 70400 | 70300 | 116 |
| 496 | 20231211 | 103900 | 5237199500 | 70300 | 70300 | 70400 | 70200 | 753 |
| 497 | 20231211 | 103800 | 5184267100 | 70300 | 70400 | 70500 | 70300 | 620 |
| 498 | 20231211 | 103700 | 5140672700 | 70400 | 70300 | 70400 | 70200 | 366 |
| 499 | 20231211 | 103600 | 5114933200 | 70200 | 70300 | 70300 | 70200 | 105 |
| 500 | 20231211 | 103500 | 5107561900 | 70300 | 70200 | 70400 | 70200 | 36 |
| 501 | 20231211 | 103400 | 5105034000 | 70400 | 70200 | 70400 | 70200 | 121 |
| 502 | 20231211 | 103300 | 5096535500 | 70200 | 70100 | 70200 | 70000 | 418 |
| 503 | 20231211 | 103200 | 5067236000 | 70000 | 70200 | 70200 | 70000 | 1105 |
| 504 | 20231211 | 103100 | 4989796900 | 70100 | 70100 | 70200 | 70100 | 117 |
| 505 | 20231211 | 103000 | 4981594200 | 70100 | 70300 | 70300 | 70000 | 3483 |
| 506 | 20231211 | 102900 | 4737337200 | 70400 | 70300 | 70400 | 70300 | 724 |
| 507 | 20231211 | 102800 | 4686437800 | 70300 | 70500 | 70500 | 70300 | 2098 |
| 508 | 20231211 | 102700 | 4538766700 | 70400 | 70600 | 70600 | 70400 | 1324 |
| 509 | 20231211 | 102600 | 4445417200 | 70600 | 70600 | 70700 | 70600 | 160 |
| 510 | 20231211 | 102500 | 4434121100 | 70600 | 70600 | 70600 | 70500 | 149 |
| 511 | 20231211 | 102400 | 4423613500 | 70600 | 70600 | 70600 | 70600 | 577 |
| 512 | 20231211 | 102300 | 4382877300 | 70600 | 70600 | 70700 | 70500 | 213 |
| 513 | 20231211 | 102200 | 4367854600 | 70600 | 70500 | 70600 | 70500 | 202 |
| 514 | 20231211 | 102100 | 4353598800 | 70600 | 70600 | 70700 | 70500 | 232 |
| 515 | 20231211 | 102000 | 4337233500 | 70600 | 70700 | 70700 | 70600 | 116 |
| 516 | 20231211 | 101900 | 4329035800 | 70700 | 70600 | 70700 | 70500 | 854 |
| 517 | 20231211 | 101800 | 4268761600 | 70500 | 70600 | 70600 | 70500 | 319 |
| 518 | 20231211 | 101700 | 4246264700 | 70600 | 70600 | 70600 | 70400 | 1514 |
| 519 | 20231211 | 101600 | 4139547600 | 70600 | 70500 | 70600 | 70500 | 560 |
| 520 | 20231211 | 101500 | 4100058600 | 70500 | 70700 | 70700 | 70500 | 111 |
| 521 | 20231211 | 101400 | 4092222800 | 70700 | 70700 | 70700 | 70600 | 120 |
| 522 | 20231211 | 101300 | 4083742200 | 70700 | 70700 | 70700 | 70600 | 217 |
| 523 | 20231211 | 101200 | 4068414500 | 70700 | 70600 | 70700 | 70600 | 143 |
| 524 | 20231211 | 101100 | 4058314900 | 70500 | 70600 | 70600 | 70500 | 212 |
| 525 | 20231211 | 101000 | 4043364100 | 70400 | 70500 | 70700 | 70400 | 2903 |
| 526 | 20231211 | 100900 | 3838667100 | 70600 | 70500 | 70600 | 70500 | 225 |
| 527 | 20231211 | 100800 | 3822801800 | 70600 | 70700 | 70700 | 70500 | 154 |
| 528 | 20231211 | 100700 | 3811935700 | 70700 | 70700 | 70700 | 70600 | 137 |
| 529 | 20231211 | 100600 | 3802253000 | 70700 | 70600 | 70700 | 70600 | 271 |
| 530 | 20231211 | 100500 | 3783111600 | 70700 | 70700 | 70700 | 70600 | 35 |
| 531 | 20231211 | 100400 | 3780637200 | 70700 | 70700 | 70700 | 70600 | 245 |
| 532 | 20231211 | 100300 | 3763326400 | 70700 | 70700 | 70700 | 70600 | 156 |
| 533 | 20231211 | 100200 | 3752302200 | 70600 | 70700 | 70700 | 70600 | 271 |
| 534 | 20231211 | 100100 | 3733158200 | 70700 | 70600 | 70700 | 70600 | 176 |
| 535 | 20231211 | 100000 | 3720724500 | 70600 | 70700 | 70700 | 70500 | 135 |
| 536 | 20231211 | 095900 | 3711196800 | 70500 | 70600 | 70600 | 70500 | 3263 |
| 537 | 20231211 | 095800 | 3481032300 | 70600 | 70700 | 70700 | 70600 | 235 |
| 538 | 20231211 | 095700 | 3464434300 | 70700 | 70800 | 70800 | 70700 | 24 |
| 539 | 20231211 | 095600 | 3462736400 | 70600 | 70700 | 70700 | 70600 | 390 |
| 540 | 20231211 | 095500 | 3435185500 | 70600 | 70600 | 70700 | 70600 | 334 |
| 541 | 20231211 | 095400 | 3411581700 | 70600 | 70700 | 70700 | 70600 | 217 |
| 542 | 20231211 | 095300 | 3396253800 | 70700 | 70700 | 70700 | 70600 | 227 |
| 543 | 20231211 | 095200 | 3380207700 | 70700 | 70700 | 70800 | 70700 | 85 |
| 544 | 20231211 | 095100 | 3374198100 | 70700 | 70700 | 70700 | 70600 | 235 |
| 545 | 20231211 | 095000 | 3357594900 | 70700 | 70700 | 70700 | 70600 | 166 |
| 546 | 20231211 | 094900 | 3345868300 | 70700 | 70600 | 70700 | 70500 | 967 |
| 547 | 20231211 | 094800 | 3277605500 | 70700 | 70700 | 70700 | 70600 | 182 |
| 548 | 20231211 | 094700 | 3264746700 | 70700 | 70700 | 70700 | 70600 | 254 |
| 549 | 20231211 | 094600 | 3246795100 | 70700 | 70700 | 70700 | 70700 | 130 |
| 550 | 20231211 | 094500 | 3237604100 | 70700 | 70700 | 70700 | 70600 | 283 |
| 551 | 20231211 | 094400 | 3217612000 | 70700 | 70600 | 70700 | 70600 | 280 |
| 552 | 20231211 | 094300 | 3197821100 | 70700 | 70700 | 70800 | 70600 | 577 |
| 553 | 20231211 | 094200 | 3157039400 | 70800 | 70800 | 70800 | 70700 | 82 |
| 554 | 20231211 | 094100 | 3151237600 | 70700 | 70700 | 70700 | 70700 | 111 |
| 555 | 20231211 | 094000 | 3143389900 | 70700 | 70800 | 70800 | 70700 | 364 |
| 556 | 20231211 | 093900 | 3117653300 | 70800 | 70700 | 70800 | 70700 | 164 |
| 557 | 20231211 | 093800 | 3106052600 | 70700 | 70900 | 70900 | 70700 | 427 |
| 558 | 20231211 | 093700 | 3075810500 | 70900 | 71000 | 71100 | 70900 | 630 |
| 559 | 20231211 | 093600 | 3031085300 | 71000 | 70600 | 71000 | 70600 | 9208 |
| 560 | 20231211 | 093500 | 2379790500 | 70700 | 70700 | 70700 | 70600 | 210 |
| 561 | 20231211 | 093400 | 2364953200 | 70700 | 70700 | 70800 | 70700 | 483 |
| 562 | 20231211 | 093300 | 2330793200 | 70700 | 70700 | 70700 | 70600 | 3334 |
| 563 | 20231211 | 093200 | 2095096700 | 70600 | 70600 | 70700 | 70500 | 609 |
| 564 | 20231211 | 093100 | 2052111200 | 70600 | 70600 | 70700 | 70500 | 288 |
| 565 | 20231211 | 093000 | 2031771300 | 70600 | 70600 | 70600 | 70500 | 502 |
| 566 | 20231211 | 092900 | 1996349700 | 70500 | 70500 | 70600 | 70400 | 128 |
| 567 | 20231211 | 092800 | 1987317800 | 70500 | 70800 | 70800 | 70400 | 5347 |
| 568 | 20231211 | 092700 | 1610053900 | 70800 | 70700 | 70800 | 70600 | 394 |
| 569 | 20231211 | 092600 | 1582198800 | 70800 | 70800 | 70800 | 70700 | 327 |
| 570 | 20231211 | 092500 | 1559076100 | 70700 | 70700 | 70800 | 70700 | 327 |
| 571 | 20231211 | 092400 | 1535953400 | 70700 | 70700 | 70800 | 70600 | 489 |
| 572 | 20231211 | 092300 | 1501417300 | 70800 | 70800 | 70800 | 70600 | 142 |
| 573 | 20231211 | 092200 | 1491376400 | 70700 | 70600 | 70800 | 70500 | 456 |
| 574 | 20231211 | 092100 | 1459168000 | 70500 | 70700 | 70700 | 70500 | 205 |
| 575 | 20231211 | 092000 | 1444697100 | 70600 | 70700 | 70700 | 70500 | 1394 |
| 576 | 20231211 | 091900 | 1346285800 | 70600 | 70600 | 70800 | 70600 | 1087 |
| 577 | 20231211 | 091800 | 1269530200 | 70600 | 70800 | 71000 | 70600 | 2212 |
| 578 | 20231211 | 091700 | 1112989500 | 70900 | 71000 | 71000 | 70800 | 192 |
| 579 | 20231211 | 091600 | 1099378000 | 70900 | 70900 | 71000 | 70800 | 638 |
| 580 | 20231211 | 091500 | 1054124300 | 70900 | 71000 | 71000 | 70900 | 491 |
| 581 | 20231211 | 091400 | 1019284900 | 71000 | 70900 | 71000 | 70900 | 18 |
| 582 | 20231211 | 091300 | 1018008400 | 70700 | 70700 | 70900 | 70700 | 2083 |
| 583 | 20231211 | 091200 | 870537200 | 70700 | 70800 | 70900 | 70700 | 354 |
| 584 | 20231211 | 091100 | 845480000 | 70900 | 70800 | 71000 | 70700 | 509 |
| 585 | 20231211 | 091000 | 809423400 | 71000 | 71100 | 71100 | 70800 | 1202 |
| 586 | 20231211 | 090900 | 724114800 | 71100 | 71300 | 71300 | 71100 | 1944 |
| 587 | 20231211 | 090800 | 585745400 | 71300 | 71200 | 71400 | 71200 | 599 |
| 588 | 20231211 | 090700 | 543054400 | 71200 | 71000 | 71300 | 71000 | 1388 |
| 589 | 20231211 | 090600 | 444270700 | 71000 | 71000 | 71100 | 70900 | 799 |
| 590 | 20231211 | 090500 | 387509500 | 71000 | 70900 | 71200 | 70700 | 2349 |
| 591 | 20231211 | 090400 | 220686300 | 70800 | 70800 | 70800 | 70700 | 549 |
| 592 | 20231211 | 090300 | 181830200 | 70900 | 70600 | 70900 | 70600 | 641 |
| 593 | 20231211 | 090200 | 136452900 | 70600 | 70600 | 70600 | 70500 | 252 |
| 594 | 20231211 | 090100 | 118666200 | 70600 | 70700 | 70700 | 70500 | 217 |
| 595 | 20231211 | 090000 | 103335900 | 70600 | 70800 | 70800 | 70400 | 1464 |