34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 185300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 9779 |
| 3 | 20241119 | 185200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 4 | 20241119 | 185100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 5 | 20241119 | 185000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 6 | 20241119 | 184900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 7 | 20241119 | 184800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 8 | 20241119 | 184700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 9 | 20241119 | 184600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 10 | 20241119 | 184500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 11 | 20241119 | 184400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 12 | 20241119 | 184300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 13 | 20241119 | 184200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 14 | 20241119 | 184100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 15 | 20241119 | 184000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 16 | 20241119 | 183900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 17 | 20241119 | 183800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 18 | 20241119 | 183700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 19 | 20241119 | 183600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 20 | 20241119 | 183500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 21 | 20241119 | 183400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 22 | 20241119 | 183300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 23 | 20241119 | 183200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 24 | 20241119 | 183100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 25 | 20241119 | 183000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 26 | 20241119 | 182900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 27 | 20241119 | 182800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 28 | 20241119 | 182700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 29 | 20241119 | 182600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 30 | 20241119 | 182500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 31 | 20241119 | 182400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 32 | 20241119 | 182300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 9779 |
| 33 | 20241119 | 182200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 34 | 20241119 | 182100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 35 | 20241119 | 182000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 36 | 20241119 | 181900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 37 | 20241119 | 181800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 38 | 20241119 | 181700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 39 | 20241119 | 181600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 40 | 20241119 | 181500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 41 | 20241119 | 181400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 42 | 20241119 | 181300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 43 | 20241119 | 181200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 44 | 20241119 | 181100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 45 | 20241119 | 181000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 46 | 20241119 | 180900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 47 | 20241119 | 180800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 48 | 20241119 | 180700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 49 | 20241119 | 180600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 50 | 20241119 | 180500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 51 | 20241119 | 180400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 52 | 20241119 | 180300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 53 | 20241119 | 180200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 54 | 20241119 | 180100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 55 | 20241119 | 180000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 56 | 20241119 | 175900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 57 | 20241119 | 175800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 58 | 20241119 | 175700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 59 | 20241119 | 175600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 60 | 20241119 | 175500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 61 | 20241119 | 175400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 62 | 20241119 | 175300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 9779 |
| 63 | 20241119 | 175200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 64 | 20241119 | 175100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 65 | 20241119 | 175000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 66 | 20241119 | 174900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 67 | 20241119 | 174800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 68 | 20241119 | 174700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 69 | 20241119 | 174600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 70 | 20241119 | 174500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 71 | 20241119 | 174400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 72 | 20241119 | 174300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 73 | 20241119 | 174200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 74 | 20241119 | 174100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 75 | 20241119 | 174000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 76 | 20241119 | 173900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 77 | 20241119 | 173800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 78 | 20241119 | 173700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 79 | 20241119 | 173600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 80 | 20241119 | 173500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 81 | 20241119 | 173400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 82 | 20241119 | 173300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 83 | 20241119 | 173200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 84 | 20241119 | 173100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 85 | 20241119 | 173000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 86 | 20241119 | 172900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 87 | 20241119 | 172800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 88 | 20241119 | 172700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 89 | 20241119 | 172600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 90 | 20241119 | 172500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 91 | 20241119 | 172400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 92 | 20241119 | 172300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 9779 |
| 93 | 20241119 | 172200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 94 | 20241119 | 172100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 95 | 20241119 | 172000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 96 | 20241119 | 171900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 97 | 20241119 | 171800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 98 | 20241119 | 171700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 99 | 20241119 | 171600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 100 | 20241119 | 171500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 101 | 20241119 | 171400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 102 | 20241119 | 171300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 103 | 20241119 | 171200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 104 | 20241119 | 171100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 105 | 20241119 | 171000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 106 | 20241119 | 170900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 107 | 20241119 | 170800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 108 | 20241119 | 170700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 109 | 20241119 | 170600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 110 | 20241119 | 170500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 111 | 20241119 | 170400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 112 | 20241119 | 170300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 113 | 20241119 | 170200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 114 | 20241119 | 170100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 115 | 20241119 | 170000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 116 | 20241119 | 165900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 117 | 20241119 | 165800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 118 | 20241119 | 165700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 119 | 20241119 | 165600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 120 | 20241119 | 165500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 121 | 20241119 | 165400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 122 | 20241119 | 165300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 9779 |
| 123 | 20241119 | 165200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 124 | 20241119 | 165100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 125 | 20241119 | 165000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 126 | 20241119 | 164900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 127 | 20241119 | 164800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 128 | 20241119 | 164700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 129 | 20241119 | 164600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 130 | 20241119 | 164500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 131 | 20241119 | 164400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 132 | 20241119 | 164300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 133 | 20241119 | 164200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 134 | 20241119 | 164100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 135 | 20241119 | 164000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 136 | 20241119 | 163900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 137 | 20241119 | 163800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 138 | 20241119 | 163700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 139 | 20241119 | 163600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 140 | 20241119 | 163500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 141 | 20241119 | 163400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 142 | 20241119 | 163300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 143 | 20241119 | 163200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 144 | 20241119 | 163100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 145 | 20241119 | 163000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 146 | 20241119 | 162900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 147 | 20241119 | 162800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 148 | 20241119 | 162700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 149 | 20241119 | 162600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 150 | 20241119 | 162500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 151 | 20241119 | 162400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 152 | 20241119 | 162300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 9779 |
| 153 | 20241119 | 162200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 154 | 20241119 | 162100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 155 | 20241119 | 162000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 156 | 20241119 | 161900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 157 | 20241119 | 161800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 158 | 20241119 | 161700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 159 | 20241119 | 161600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 160 | 20241119 | 161500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 161 | 20241119 | 161400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 162 | 20241119 | 161300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 163 | 20241119 | 161200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 164 | 20241119 | 161100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 165 | 20241119 | 161000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 166 | 20241119 | 160900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 167 | 20241119 | 160800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 168 | 20241119 | 160700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 169 | 20241119 | 160600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 170 | 20241119 | 160500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 171 | 20241119 | 160400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 172 | 20241119 | 160300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 173 | 20241119 | 160200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 174 | 20241119 | 160100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 175 | 20241119 | 160000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 176 | 20241119 | 155900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 177 | 20241119 | 155800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 178 | 20241119 | 155700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 179 | 20241119 | 155600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 180 | 20241119 | 155500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 181 | 20241119 | 155400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 182 | 20241119 | 155300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 9779 |
| 183 | 20241119 | 155200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 184 | 20241119 | 155100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 185 | 20241119 | 155000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 186 | 20241119 | 154900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 187 | 20241119 | 154800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 188 | 20241119 | 154700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 189 | 20241119 | 154600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 190 | 20241119 | 154500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 191 | 20241119 | 154400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 192 | 20241119 | 154300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 193 | 20241119 | 154200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 194 | 20241119 | 154100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 195 | 20241119 | 154000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 196 | 20241119 | 153900 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 197 | 20241119 | 153800 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 198 | 20241119 | 153700 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 199 | 20241119 | 153600 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 200 | 20241119 | 153500 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 201 | 20241119 | 153400 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 202 | 20241119 | 153300 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 203 | 20241119 | 153200 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 204 | 20241119 | 153100 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 205 | 20241119 | 153000 | 36196781400 | 139500 | 139500 | 139500 | 139500 | 9779 |
| 206 | 20241119 | 152900 | 34832610900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 207 | 20241119 | 152800 | 34832610900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 208 | 20241119 | 152700 | 34832610900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 209 | 20241119 | 152600 | 34832610900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 210 | 20241119 | 152500 | 34832610900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 211 | 20241119 | 152400 | 34832610900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 212 | 20241119 | 152300 | 34832610900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 213 | 20241119 | 152200 | 34832610900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 214 | 20241119 | 152100 | 34832610900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 215 | 20241119 | 152000 | 34832610900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 216 | 20241119 | 151900 | 34832610900 | 139400 | 140100 | 140100 | 139400 | 1337 |
| 217 | 20241119 | 151800 | 34645892500 | 140000 | 140100 | 140100 | 140000 | 1041 |
| 218 | 20241119 | 151700 | 34500138600 | 140100 | 140400 | 140500 | 140000 | 628 |
| 219 | 20241119 | 151600 | 34412097300 | 140400 | 140500 | 140500 | 140400 | 539 |
| 220 | 20241119 | 151500 | 34336390200 | 140500 | 140500 | 140600 | 140400 | 924 |
| 221 | 20241119 | 151400 | 34206573600 | 140500 | 140300 | 140500 | 140200 | 748 |
| 222 | 20241119 | 151300 | 34101605600 | 140400 | 140400 | 140400 | 140300 | 251 |
| 223 | 20241119 | 151200 | 34066374300 | 140300 | 140300 | 140400 | 140300 | 282 |
| 224 | 20241119 | 151100 | 34026801100 | 140200 | 140200 | 140200 | 140100 | 892 |
| 225 | 20241119 | 151000 | 33901766100 | 140200 | 140100 | 140200 | 140000 | 782 |
| 226 | 20241119 | 150900 | 33792189500 | 140100 | 140100 | 140100 | 139900 | 706 |
| 227 | 20241119 | 150800 | 33693339300 | 140000 | 140100 | 140200 | 140000 | 570 |
| 228 | 20241119 | 150700 | 33613480900 | 140200 | 140300 | 140300 | 140100 | 812 |
| 229 | 20241119 | 150600 | 33499646100 | 140300 | 140300 | 140400 | 140200 | 538 |
| 230 | 20241119 | 150500 | 33424164200 | 140400 | 140400 | 140500 | 140300 | 455 |
| 231 | 20241119 | 150400 | 33360292800 | 140400 | 140300 | 140600 | 140300 | 574 |
| 232 | 20241119 | 150300 | 33279681400 | 140400 | 140500 | 140500 | 140300 | 387 |
| 233 | 20241119 | 150200 | 33225344500 | 140500 | 140400 | 140500 | 140300 | 363 |
| 234 | 20241119 | 150100 | 33174375400 | 140300 | 140400 | 140400 | 140200 | 221 |
| 235 | 20241119 | 150000 | 33143362900 | 140400 | 140400 | 140500 | 140300 | 770 |
| 236 | 20241119 | 145900 | 33035234700 | 140500 | 140400 | 140500 | 140300 | 377 |
| 237 | 20241119 | 145800 | 32982304400 | 140400 | 140400 | 140400 | 140300 | 287 |
| 238 | 20241119 | 145700 | 32942030500 | 140300 | 140200 | 140400 | 140200 | 667 |
| 239 | 20241119 | 145600 | 32848458000 | 140200 | 140000 | 140300 | 140000 | 593 |
| 240 | 20241119 | 145500 | 32765369300 | 140100 | 140200 | 140300 | 140000 | 457 |
| 241 | 20241119 | 145400 | 32701316500 | 140200 | 140300 | 140300 | 140200 | 173 |
| 242 | 20241119 | 145300 | 32677050100 | 140200 | 140400 | 140500 | 140200 | 1464 |
| 243 | 20241119 | 145200 | 32471622400 | 140400 | 140300 | 140400 | 140300 | 561 |
| 244 | 20241119 | 145100 | 32392870400 | 140300 | 140300 | 140400 | 140200 | 331 |
| 245 | 20241119 | 145000 | 32346416400 | 140300 | 140300 | 140400 | 140200 | 607 |
| 246 | 20241119 | 144900 | 32261229600 | 140300 | 140100 | 140300 | 140000 | 782 |
| 247 | 20241119 | 144800 | 32151627000 | 140100 | 140100 | 140200 | 140000 | 483 |
| 248 | 20241119 | 144700 | 32083966600 | 140100 | 140400 | 140400 | 140000 | 1273 |
| 249 | 20241119 | 144600 | 31905477200 | 140300 | 140400 | 140600 | 140300 | 1296 |
| 250 | 20241119 | 144500 | 31723489100 | 140400 | 140600 | 140700 | 140200 | 710 |
| 251 | 20241119 | 144400 | 31623806500 | 140600 | 141000 | 141000 | 140600 | 1835 |
| 252 | 20241119 | 144300 | 31365446200 | 141000 | 139700 | 141100 | 139700 | 8667 |
| 253 | 20241119 | 144200 | 30149454900 | 139700 | 139000 | 139700 | 139000 | 2100 |
| 254 | 20241119 | 144100 | 29856749300 | 139000 | 139000 | 139000 | 138900 | 378 |
| 255 | 20241119 | 144000 | 29804215200 | 138900 | 138900 | 139000 | 138900 | 147 |
| 256 | 20241119 | 143900 | 29783793100 | 138900 | 138700 | 139200 | 138700 | 1859 |
| 257 | 20241119 | 143800 | 29525412600 | 138800 | 138500 | 138800 | 138500 | 657 |
| 258 | 20241119 | 143700 | 29434250100 | 138600 | 138600 | 138700 | 138400 | 206 |
| 259 | 20241119 | 143600 | 29405703900 | 138700 | 138700 | 138800 | 138100 | 171 |
| 260 | 20241119 | 143500 | 29382039000 | 138700 | 138200 | 138700 | 138100 | 1076 |
| 261 | 20241119 | 143400 | 29233088200 | 138200 | 138200 | 138300 | 138100 | 48 |
| 262 | 20241119 | 143300 | 29226455600 | 138200 | 138100 | 138200 | 138000 | 472 |
| 263 | 20241119 | 143200 | 29161282600 | 138100 | 138100 | 138200 | 138000 | 162 |
| 264 | 20241119 | 143100 | 29138909700 | 138100 | 138000 | 138200 | 137900 | 719 |
| 265 | 20241119 | 143000 | 29039664100 | 137900 | 137900 | 138000 | 137800 | 387 |
| 266 | 20241119 | 142900 | 28986297700 | 137800 | 137900 | 138000 | 137800 | 370 |
| 267 | 20241119 | 142800 | 28935282600 | 137900 | 137900 | 138000 | 137800 | 448 |
| 268 | 20241119 | 142700 | 28873493000 | 138000 | 137900 | 138100 | 137900 | 497 |
| 269 | 20241119 | 142600 | 28804916700 | 137900 | 138000 | 138000 | 137900 | 63 |
| 270 | 20241119 | 142500 | 28796227800 | 138000 | 138000 | 138100 | 137900 | 496 |
| 271 | 20241119 | 142400 | 28727791600 | 138000 | 138000 | 138100 | 138000 | 214 |
| 272 | 20241119 | 142300 | 28698258700 | 138000 | 138200 | 138200 | 138000 | 185 |
| 273 | 20241119 | 142200 | 28672711100 | 138100 | 138100 | 138200 | 138000 | 274 |
| 274 | 20241119 | 142100 | 28634866700 | 138100 | 138000 | 138300 | 137900 | 952 |
| 275 | 20241119 | 142000 | 28503434200 | 137900 | 138000 | 138100 | 137900 | 381 |
| 276 | 20241119 | 141900 | 28450847100 | 138100 | 138200 | 138200 | 138000 | 119 |
| 277 | 20241119 | 141800 | 28434413800 | 138200 | 138100 | 138200 | 138000 | 146 |
| 278 | 20241119 | 141700 | 28414250700 | 138200 | 138500 | 138500 | 138000 | 3523 |
| 279 | 20241119 | 141600 | 27927475100 | 138500 | 138600 | 138700 | 138500 | 422 |
| 280 | 20241119 | 141500 | 27869004400 | 138600 | 138500 | 138700 | 138500 | 728 |
| 281 | 20241119 | 141400 | 27768109100 | 138600 | 138500 | 138600 | 138500 | 85 |
| 282 | 20241119 | 141300 | 27756333000 | 138600 | 138600 | 138600 | 138400 | 484 |
| 283 | 20241119 | 141200 | 27689287800 | 138600 | 138600 | 138600 | 138500 | 124 |
| 284 | 20241119 | 141100 | 27672110000 | 138500 | 138500 | 138600 | 138500 | 188 |
| 285 | 20241119 | 141000 | 27646061100 | 138600 | 138500 | 138600 | 138500 | 84 |
| 286 | 20241119 | 140900 | 27634426200 | 138500 | 138600 | 138600 | 138500 | 230 |
| 287 | 20241119 | 140800 | 27602558600 | 138500 | 138600 | 138600 | 138500 | 102 |
| 288 | 20241119 | 140700 | 27588430000 | 138500 | 138500 | 138600 | 138500 | 120 |
| 289 | 20241119 | 140600 | 27571807900 | 138500 | 138600 | 138600 | 138500 | 504 |
| 290 | 20241119 | 140500 | 27501969400 | 138600 | 138500 | 138600 | 138500 | 172 |
| 291 | 20241119 | 140400 | 27478145800 | 138600 | 138500 | 138600 | 138500 | 150 |
| 292 | 20241119 | 140300 | 27457369700 | 138500 | 138500 | 138600 | 138500 | 104 |
| 293 | 20241119 | 140200 | 27442964500 | 138500 | 138500 | 138600 | 138400 | 462 |
| 294 | 20241119 | 140100 | 27378978900 | 138400 | 138400 | 138500 | 138400 | 103 |
| 295 | 20241119 | 140000 | 27364722300 | 138400 | 138400 | 138600 | 138400 | 366 |
| 296 | 20241119 | 135900 | 27314049200 | 138500 | 138600 | 138600 | 138400 | 489 |
| 297 | 20241119 | 135800 | 27246314200 | 138600 | 138500 | 138600 | 138500 | 259 |
| 298 | 20241119 | 135700 | 27210426300 | 138600 | 138600 | 138600 | 138500 | 194 |
| 299 | 20241119 | 135600 | 27183555500 | 138500 | 138600 | 138600 | 138500 | 245 |
| 300 | 20241119 | 135500 | 27149617200 | 138700 | 138800 | 138800 | 138600 | 229 |
| 301 | 20241119 | 135400 | 27117857700 | 138800 | 138900 | 139000 | 138800 | 359 |
| 302 | 20241119 | 135300 | 27068007700 | 139000 | 138900 | 139000 | 138800 | 127 |
| 303 | 20241119 | 135200 | 27050366500 | 138800 | 139000 | 139100 | 138800 | 605 |
| 304 | 20241119 | 135100 | 26966297300 | 138900 | 138900 | 139000 | 138900 | 354 |
| 305 | 20241119 | 135000 | 26917105100 | 139000 | 139000 | 139100 | 139000 | 154 |
| 306 | 20241119 | 134900 | 26895697500 | 139100 | 139100 | 139100 | 139000 | 148 |
| 307 | 20241119 | 134800 | 26875116500 | 139100 | 139100 | 139200 | 139000 | 314 |
| 308 | 20241119 | 134700 | 26831442500 | 139100 | 139100 | 139100 | 139000 | 144 |
| 309 | 20241119 | 134600 | 26811425000 | 139100 | 139100 | 139200 | 139000 | 460 |
| 310 | 20241119 | 134500 | 26747409100 | 139200 | 139100 | 139200 | 139000 | 36 |
| 311 | 20241119 | 134400 | 26742401000 | 139100 | 139200 | 139200 | 139000 | 99 |
| 312 | 20241119 | 134300 | 26728627000 | 139000 | 139200 | 139200 | 139000 | 188 |
| 313 | 20241119 | 134200 | 26702481200 | 139100 | 139000 | 139200 | 139000 | 550 |
| 314 | 20241119 | 134100 | 26625980700 | 139000 | 138900 | 139000 | 138900 | 224 |
| 315 | 20241119 | 134000 | 26594854100 | 138900 | 139000 | 139000 | 138900 | 147 |
| 316 | 20241119 | 133900 | 26574428200 | 139000 | 139000 | 139100 | 138900 | 387 |
| 317 | 20241119 | 133800 | 26520637900 | 139000 | 139000 | 139100 | 138900 | 95 |
| 318 | 20241119 | 133700 | 26507437100 | 139100 | 139000 | 139100 | 139000 | 138 |
| 319 | 20241119 | 133600 | 26488253400 | 139100 | 138900 | 139100 | 138900 | 164 |
| 320 | 20241119 | 133500 | 26465457200 | 138900 | 139000 | 139100 | 138900 | 255 |
| 321 | 20241119 | 133400 | 26430025500 | 139000 | 139200 | 139200 | 139000 | 335 |
| 322 | 20241119 | 133300 | 26383432100 | 139200 | 139200 | 139200 | 139000 | 262 |
| 323 | 20241119 | 133200 | 26346973900 | 139200 | 139600 | 139600 | 139200 | 235 |
| 324 | 20241119 | 133100 | 26314224100 | 139600 | 139600 | 139700 | 139600 | 143 |
| 325 | 20241119 | 133000 | 26294260500 | 139600 | 139900 | 139900 | 139600 | 289 |
| 326 | 20241119 | 132900 | 26253864300 | 139900 | 139800 | 140000 | 139800 | 692 |
| 327 | 20241119 | 132800 | 26157082300 | 139900 | 139900 | 140000 | 139800 | 335 |
| 328 | 20241119 | 132700 | 26110219600 | 139900 | 139500 | 139900 | 139500 | 1185 |
| 329 | 20241119 | 132600 | 25944601400 | 139400 | 139500 | 139600 | 139300 | 795 |
| 330 | 20241119 | 132500 | 25833729400 | 139500 | 139700 | 139800 | 139500 | 285 |
| 331 | 20241119 | 132400 | 25793933400 | 139700 | 139800 | 139900 | 139700 | 399 |
| 332 | 20241119 | 132300 | 25738162300 | 139700 | 139600 | 139800 | 139600 | 376 |
| 333 | 20241119 | 132200 | 25685640000 | 139600 | 139700 | 139900 | 139600 | 401 |
| 334 | 20241119 | 132100 | 25629622200 | 139900 | 139800 | 140000 | 139700 | 1784 |
| 335 | 20241119 | 132000 | 25380036500 | 139800 | 139800 | 139800 | 139700 | 593 |
| 336 | 20241119 | 131900 | 25297158500 | 139800 | 139900 | 139900 | 139800 | 586 |
| 337 | 20241119 | 131800 | 25215185400 | 139900 | 139800 | 139900 | 139800 | 1063 |
| 338 | 20241119 | 131700 | 25066486600 | 139800 | 139700 | 139900 | 139600 | 1741 |
| 339 | 20241119 | 131600 | 24823123100 | 139700 | 139200 | 139700 | 139200 | 3238 |
| 340 | 20241119 | 131500 | 24371549100 | 139200 | 139300 | 139300 | 139200 | 347 |
| 341 | 20241119 | 131400 | 24323231400 | 139200 | 139000 | 139300 | 139000 | 803 |
| 342 | 20241119 | 131300 | 24211517000 | 139000 | 139000 | 139100 | 139000 | 192 |
| 343 | 20241119 | 131200 | 24184815900 | 139000 | 138900 | 139100 | 138900 | 313 |
| 344 | 20241119 | 131100 | 24141322500 | 139000 | 139000 | 139000 | 138800 | 704 |
| 345 | 20241119 | 131000 | 24043483200 | 139000 | 138900 | 139000 | 138800 | 1300 |
| 346 | 20241119 | 130900 | 23862849100 | 138800 | 138600 | 138900 | 138600 | 905 |
| 347 | 20241119 | 130800 | 23737269900 | 138600 | 138600 | 138700 | 138600 | 91 |
| 348 | 20241119 | 130700 | 23724655500 | 138600 | 138700 | 138800 | 138600 | 356 |
| 349 | 20241119 | 130600 | 23675280200 | 138800 | 138800 | 138800 | 138700 | 213 |
| 350 | 20241119 | 130500 | 23645725300 | 138700 | 138900 | 138900 | 138700 | 452 |
| 351 | 20241119 | 130400 | 23583001400 | 138900 | 138800 | 138900 | 138800 | 596 |
| 352 | 20241119 | 130300 | 23500240500 | 138700 | 138700 | 138800 | 138600 | 802 |
| 353 | 20241119 | 130200 | 23389007400 | 138600 | 138700 | 138700 | 138600 | 218 |
| 354 | 20241119 | 130100 | 23358787000 | 138700 | 138600 | 138700 | 138500 | 313 |
| 355 | 20241119 | 130000 | 23315389500 | 138700 | 138600 | 138700 | 138600 | 68 |
| 356 | 20241119 | 125900 | 23305964200 | 138600 | 138200 | 138600 | 138200 | 1759 |
| 357 | 20241119 | 125800 | 23062520400 | 138300 | 138200 | 138300 | 138200 | 40 |
| 358 | 20241119 | 125700 | 23056992300 | 138200 | 138300 | 138300 | 138200 | 105 |
| 359 | 20241119 | 125600 | 23042478800 | 138300 | 138200 | 138300 | 138200 | 127 |
| 360 | 20241119 | 125500 | 23024925000 | 138200 | 138200 | 138300 | 138200 | 66 |
| 361 | 20241119 | 125400 | 23015801300 | 138200 | 138200 | 138300 | 138200 | 157 |
| 362 | 20241119 | 125300 | 22994100900 | 138300 | 138100 | 138300 | 138100 | 483 |
| 363 | 20241119 | 125200 | 22927371200 | 138100 | 138100 | 138100 | 138000 | 40 |
| 364 | 20241119 | 125100 | 22921847600 | 138100 | 138100 | 138200 | 138100 | 227 |
| 365 | 20241119 | 125000 | 22890498500 | 138200 | 138200 | 138300 | 138100 | 287 |
| 366 | 20241119 | 124900 | 22850833700 | 138200 | 138100 | 138200 | 138100 | 175 |
| 367 | 20241119 | 124800 | 22826664900 | 138200 | 138300 | 138300 | 138200 | 274 |
| 368 | 20241119 | 124700 | 22788797500 | 138200 | 138300 | 138300 | 138100 | 142 |
| 369 | 20241119 | 124600 | 22769173700 | 138300 | 138300 | 138400 | 138200 | 167 |
| 370 | 20241119 | 124500 | 22746086000 | 138300 | 138300 | 138400 | 138300 | 91 |
| 371 | 20241119 | 124400 | 22733500300 | 138300 | 138300 | 138300 | 138200 | 144 |
| 372 | 20241119 | 124300 | 22713588100 | 138200 | 138200 | 138300 | 138200 | 131 |
| 373 | 20241119 | 124200 | 22695481700 | 138200 | 138300 | 138300 | 138200 | 142 |
| 374 | 20241119 | 124100 | 22675844300 | 138200 | 138300 | 138400 | 138200 | 176 |
| 375 | 20241119 | 124000 | 22651509600 | 138400 | 138400 | 138500 | 138400 | 238 |
| 376 | 20241119 | 123900 | 22618569300 | 138400 | 138500 | 138500 | 138400 | 26 |
| 377 | 20241119 | 123800 | 22614969500 | 138400 | 138500 | 138500 | 138400 | 115 |
| 378 | 20241119 | 123700 | 22599047900 | 138400 | 138500 | 138500 | 138400 | 60 |
| 379 | 20241119 | 123600 | 22590743000 | 138500 | 138500 | 138500 | 138400 | 61 |
| 380 | 20241119 | 123500 | 22582298400 | 138500 | 138400 | 138600 | 138400 | 273 |
| 381 | 20241119 | 123400 | 22544496800 | 138500 | 138600 | 138600 | 138500 | 108 |
| 382 | 20241119 | 123300 | 22529538400 | 138600 | 138500 | 138600 | 138400 | 304 |
| 383 | 20241119 | 123200 | 22487434400 | 138600 | 138600 | 138700 | 138500 | 364 |
| 384 | 20241119 | 123100 | 22436977100 | 138600 | 138600 | 138600 | 138600 | 235 |
| 385 | 20241119 | 123000 | 22404406100 | 138600 | 138400 | 138600 | 138400 | 1296 |
| 386 | 20241119 | 122900 | 22224910300 | 138400 | 138400 | 138500 | 138400 | 56 |
| 387 | 20241119 | 122800 | 22217158500 | 138400 | 138500 | 138500 | 138400 | 91 |
| 388 | 20241119 | 122700 | 22204562000 | 138400 | 138600 | 138600 | 138400 | 128 |
| 389 | 20241119 | 122600 | 22186838900 | 138500 | 138600 | 138700 | 138500 | 98 |
| 390 | 20241119 | 122500 | 22173255100 | 138600 | 138500 | 138800 | 138500 | 701 |
| 391 | 20241119 | 122400 | 22076090900 | 138500 | 138500 | 138500 | 138400 | 215 |
| 392 | 20241119 | 122300 | 22046327400 | 138500 | 138500 | 138600 | 138500 | 146 |
| 393 | 20241119 | 122200 | 22026104900 | 138600 | 138600 | 138600 | 138500 | 91 |
| 394 | 20241119 | 122100 | 22013499200 | 138500 | 138500 | 138600 | 138500 | 158 |
| 395 | 20241119 | 122000 | 21991608200 | 138600 | 138500 | 138600 | 138400 | 305 |
| 396 | 20241119 | 121900 | 21949363600 | 138500 | 138100 | 138500 | 138100 | 832 |
| 397 | 20241119 | 121800 | 21834325200 | 138100 | 138200 | 138200 | 138100 | 90 |
| 398 | 20241119 | 121700 | 21821895900 | 138100 | 138100 | 138200 | 138100 | 80 |
| 399 | 20241119 | 121600 | 21810847500 | 138100 | 138300 | 138300 | 138100 | 351 |
| 400 | 20241119 | 121500 | 21762348700 | 138300 | 138300 | 138300 | 138200 | 92 |
| 401 | 20241119 | 121400 | 21749629600 | 138300 | 138300 | 138300 | 138200 | 60 |
| 402 | 20241119 | 121300 | 21741332700 | 138300 | 138300 | 138300 | 138200 | 104 |
| 403 | 20241119 | 121200 | 21726950000 | 138300 | 138200 | 138300 | 138200 | 56 |
| 404 | 20241119 | 121100 | 21719209600 | 138200 | 138300 | 138300 | 138200 | 93 |
| 405 | 20241119 | 121000 | 21706347800 | 138300 | 138200 | 138300 | 138200 | 107 |
| 406 | 20241119 | 120900 | 21691553400 | 138200 | 138500 | 138500 | 138100 | 133 |
| 407 | 20241119 | 120800 | 21673154600 | 138400 | 138400 | 138500 | 138400 | 193 |
| 408 | 20241119 | 120700 | 21646432400 | 138400 | 138300 | 138400 | 138300 | 470 |
| 409 | 20241119 | 120600 | 21581405200 | 138300 | 138200 | 138300 | 138100 | 241 |
| 410 | 20241119 | 120500 | 21548095500 | 138300 | 138400 | 138400 | 138300 | 12 |
| 411 | 20241119 | 120400 | 21546435000 | 138400 | 138400 | 138400 | 138200 | 267 |
| 412 | 20241119 | 120300 | 21509498600 | 138400 | 138300 | 138400 | 138300 | 262 |
| 413 | 20241119 | 120200 | 21473262500 | 138400 | 138400 | 138400 | 138300 | 36 |
| 414 | 20241119 | 120100 | 21468281400 | 138300 | 138500 | 138500 | 138200 | 103 |
| 415 | 20241119 | 120000 | 21454031600 | 138500 | 138500 | 138500 | 138400 | 153 |
| 416 | 20241119 | 115900 | 21432850700 | 138500 | 138300 | 138500 | 138200 | 1722 |
| 417 | 20241119 | 115800 | 21194745000 | 138100 | 138000 | 138300 | 138000 | 1582 |
| 418 | 20241119 | 115700 | 20976244400 | 138000 | 138000 | 138100 | 138000 | 244 |
| 419 | 20241119 | 115600 | 20942571100 | 138000 | 138000 | 138000 | 137900 | 176 |
| 420 | 20241119 | 115500 | 20918284100 | 138000 | 138000 | 138000 | 137900 | 181 |
| 421 | 20241119 | 115400 | 20893306200 | 137900 | 138000 | 138000 | 137900 | 52 |
| 422 | 20241119 | 115300 | 20886133200 | 137900 | 138000 | 138000 | 137900 | 96 |
| 423 | 20241119 | 115200 | 20872889200 | 137900 | 138000 | 138000 | 137900 | 16 |
| 424 | 20241119 | 115100 | 20870681300 | 137900 | 138000 | 138100 | 137900 | 212 |
| 425 | 20241119 | 115000 | 20841416700 | 138000 | 137900 | 138000 | 137900 | 558 |
| 426 | 20241119 | 114900 | 20764418600 | 137900 | 137900 | 138000 | 137900 | 13 |
| 427 | 20241119 | 114800 | 20762625400 | 137900 | 137900 | 137900 | 137800 | 87 |
| 428 | 20241119 | 114700 | 20750628700 | 137900 | 137400 | 138000 | 137400 | 1919 |
| 429 | 20241119 | 114600 | 20486655600 | 137400 | 137400 | 137400 | 137400 | 86 |
| 430 | 20241119 | 114500 | 20474839200 | 137300 | 137400 | 137400 | 137300 | 115 |
| 431 | 20241119 | 114400 | 20459048700 | 137400 | 137500 | 137500 | 137300 | 225 |
| 432 | 20241119 | 114300 | 20428133700 | 137500 | 137400 | 137500 | 137400 | 181 |
| 433 | 20241119 | 114200 | 20403258200 | 137400 | 137500 | 137500 | 137400 | 56 |
| 434 | 20241119 | 114100 | 20395560300 | 137400 | 137400 | 137500 | 137400 | 42 |
| 435 | 20241119 | 114000 | 20389789400 | 137400 | 137100 | 137500 | 137100 | 1164 |
| 436 | 20241119 | 113900 | 20229881600 | 137100 | 137100 | 137100 | 137000 | 214 |
| 437 | 20241119 | 113800 | 20200548900 | 137100 | 137000 | 137100 | 137000 | 82 |
| 438 | 20241119 | 113700 | 20189308700 | 137000 | 137000 | 137100 | 136900 | 82 |
| 439 | 20241119 | 113600 | 20178078900 | 137000 | 136900 | 137000 | 136900 | 297 |
| 440 | 20241119 | 113500 | 20137417500 | 136800 | 136900 | 136900 | 136800 | 30 |
| 441 | 20241119 | 113400 | 20133311400 | 136900 | 136900 | 136900 | 136800 | 518 |
| 442 | 20241119 | 113300 | 20062415700 | 136900 | 137000 | 137000 | 136900 | 296 |
| 443 | 20241119 | 113200 | 20021873000 | 137000 | 137100 | 137100 | 137000 | 44 |
| 444 | 20241119 | 113100 | 20015843600 | 137100 | 137100 | 137100 | 137100 | 30 |
| 445 | 20241119 | 113000 | 20011730600 | 137100 | 137000 | 137100 | 137000 | 508 |
| 446 | 20241119 | 112900 | 19942102100 | 137000 | 137000 | 137000 | 136900 | 484 |
| 447 | 20241119 | 112800 | 19875796900 | 137100 | 137100 | 137100 | 137000 | 143 |
| 448 | 20241119 | 112700 | 19856202700 | 137000 | 137300 | 137300 | 137000 | 1036 |
| 449 | 20241119 | 112600 | 19714114500 | 137300 | 137400 | 137400 | 137200 | 261 |
| 450 | 20241119 | 112500 | 19678279300 | 137400 | 137300 | 137400 | 137300 | 293 |
| 451 | 20241119 | 112400 | 19638048400 | 137400 | 137400 | 137500 | 137400 | 236 |
| 452 | 20241119 | 112300 | 19605618200 | 137400 | 137500 | 137500 | 137400 | 86 |
| 453 | 20241119 | 112200 | 19593800400 | 137500 | 137400 | 137500 | 137400 | 283 |
| 454 | 20241119 | 112100 | 19554913700 | 137400 | 137300 | 137500 | 137300 | 47 |
| 455 | 20241119 | 112000 | 19548455900 | 137300 | 137500 | 137600 | 137300 | 170 |
| 456 | 20241119 | 111900 | 19525096700 | 137500 | 137600 | 137700 | 137400 | 255 |
| 457 | 20241119 | 111800 | 19490025100 | 137600 | 137600 | 137600 | 137500 | 37 |
| 458 | 20241119 | 111700 | 19484934200 | 137500 | 137600 | 137700 | 137500 | 267 |
| 459 | 20241119 | 111600 | 19448196600 | 137600 | 137500 | 137600 | 137500 | 66 |
| 460 | 20241119 | 111500 | 19439119100 | 137600 | 137300 | 137600 | 137300 | 1065 |
| 461 | 20241119 | 111400 | 19292851700 | 137300 | 137200 | 137400 | 137200 | 352 |
| 462 | 20241119 | 111300 | 19244538100 | 137200 | 137300 | 137300 | 137200 | 206 |
| 463 | 20241119 | 111200 | 19216273300 | 137300 | 137200 | 137300 | 137200 | 249 |
| 464 | 20241119 | 111100 | 19182108100 | 137100 | 137100 | 137200 | 137000 | 186 |
| 465 | 20241119 | 111000 | 19156613300 | 137100 | 137200 | 137200 | 137000 | 453 |
| 466 | 20241119 | 110900 | 19094513000 | 137100 | 137100 | 137200 | 137100 | 84 |
| 467 | 20241119 | 110800 | 19082996500 | 137100 | 137100 | 137200 | 137100 | 283 |
| 468 | 20241119 | 110700 | 19044194100 | 137100 | 137200 | 137200 | 137100 | 397 |
| 469 | 20241119 | 110600 | 18989763500 | 137200 | 137200 | 137200 | 137100 | 213 |
| 470 | 20241119 | 110500 | 18960556700 | 137200 | 137200 | 137200 | 137100 | 90 |
| 471 | 20241119 | 110400 | 18948214300 | 137100 | 137200 | 137200 | 137100 | 125 |
| 472 | 20241119 | 110300 | 18931067600 | 137100 | 137200 | 137200 | 137100 | 252 |
| 473 | 20241119 | 110200 | 18896493300 | 137300 | 137300 | 137400 | 137200 | 222 |
| 474 | 20241119 | 110100 | 18866014000 | 137300 | 137200 | 137300 | 137200 | 498 |
| 475 | 20241119 | 110000 | 18797673600 | 137100 | 137200 | 137200 | 137100 | 244 |
| 476 | 20241119 | 105900 | 18764197800 | 137300 | 137200 | 137300 | 137100 | 190 |
| 477 | 20241119 | 105800 | 18738133800 | 137100 | 137100 | 137400 | 137100 | 116 |
| 478 | 20241119 | 105700 | 18722219200 | 137100 | 137400 | 137500 | 137000 | 1020 |
| 479 | 20241119 | 105600 | 18582279600 | 137300 | 137100 | 137400 | 137100 | 150 |
| 480 | 20241119 | 105500 | 18561689200 | 137100 | 137600 | 137600 | 137100 | 603 |
| 481 | 20241119 | 105400 | 18478888600 | 137600 | 137800 | 137800 | 137600 | 147 |
| 482 | 20241119 | 105300 | 18458654600 | 137800 | 137800 | 137800 | 137700 | 372 |
| 483 | 20241119 | 105200 | 18407422300 | 137800 | 138200 | 138300 | 137600 | 3468 |
| 484 | 20241119 | 105100 | 17928659200 | 138200 | 138300 | 138300 | 138200 | 32 |
| 485 | 20241119 | 105000 | 17924236100 | 138200 | 138200 | 138300 | 138200 | 626 |
| 486 | 20241119 | 104900 | 17837720700 | 138300 | 138300 | 138300 | 138200 | 158 |
| 487 | 20241119 | 104800 | 17815872000 | 138500 | 138500 | 138600 | 138300 | 701 |
| 488 | 20241119 | 104700 | 17718822800 | 138600 | 138600 | 138600 | 138500 | 208 |
| 489 | 20241119 | 104600 | 17690004100 | 138500 | 138600 | 138600 | 138500 | 182 |
| 490 | 20241119 | 104500 | 17664788300 | 138600 | 138600 | 138700 | 138600 | 170 |
| 491 | 20241119 | 104400 | 17641217700 | 138700 | 138900 | 138900 | 138700 | 167 |
| 492 | 20241119 | 104300 | 17618037800 | 138900 | 138600 | 138900 | 138500 | 449 |
| 493 | 20241119 | 104200 | 17555817700 | 138600 | 138800 | 138800 | 138500 | 194 |
| 494 | 20241119 | 104100 | 17528920500 | 138800 | 139100 | 139100 | 138800 | 755 |
| 495 | 20241119 | 104000 | 17423982300 | 139100 | 139200 | 139300 | 139100 | 117 |
| 496 | 20241119 | 103900 | 17407700600 | 139300 | 139200 | 139300 | 139200 | 1075 |
| 497 | 20241119 | 103800 | 17258057500 | 139100 | 139100 | 139200 | 139100 | 261 |
| 498 | 20241119 | 103700 | 17221734000 | 139200 | 139100 | 139200 | 139100 | 658 |
| 499 | 20241119 | 103600 | 17130195300 | 139100 | 139200 | 139200 | 139100 | 324 |
| 500 | 20241119 | 103500 | 17085122300 | 139200 | 139200 | 139200 | 139100 | 262 |
| 501 | 20241119 | 103400 | 17048656100 | 139200 | 138900 | 139300 | 138900 | 2737 |
| 502 | 20241119 | 103300 | 16668022300 | 138800 | 138800 | 138900 | 138800 | 270 |
| 503 | 20241119 | 103200 | 16630523800 | 138800 | 138800 | 138900 | 138700 | 498 |
| 504 | 20241119 | 103100 | 16561372400 | 138800 | 138600 | 138900 | 138600 | 617 |
| 505 | 20241119 | 103000 | 16475771000 | 138600 | 138600 | 138600 | 138300 | 570 |
| 506 | 20241119 | 102900 | 16396848100 | 138400 | 138400 | 138600 | 138400 | 288 |
| 507 | 20241119 | 102800 | 16356969900 | 138400 | 138800 | 138800 | 138300 | 1692 |
| 508 | 20241119 | 102700 | 16122482800 | 138800 | 138900 | 138900 | 138700 | 566 |
| 509 | 20241119 | 102600 | 16043879500 | 138800 | 138800 | 138900 | 138700 | 344 |
| 510 | 20241119 | 102500 | 15996123000 | 138700 | 138600 | 138800 | 138600 | 879 |
| 511 | 20241119 | 102400 | 15874191100 | 138600 | 138600 | 138600 | 138500 | 358 |
| 512 | 20241119 | 102300 | 15824575800 | 138600 | 138500 | 138800 | 138400 | 814 |
| 513 | 20241119 | 102200 | 15711808500 | 138500 | 138900 | 139000 | 138500 | 989 |
| 514 | 20241119 | 102100 | 15574683300 | 139000 | 139200 | 139200 | 138900 | 1208 |
| 515 | 20241119 | 102000 | 15406783300 | 139100 | 139200 | 139300 | 139100 | 539 |
| 516 | 20241119 | 101900 | 15331752700 | 139100 | 139300 | 139300 | 139000 | 782 |
| 517 | 20241119 | 101800 | 15222967300 | 139300 | 139100 | 139400 | 139100 | 1520 |
| 518 | 20241119 | 101700 | 15011302400 | 139100 | 138900 | 139200 | 138700 | 4121 |
| 519 | 20241119 | 101600 | 14438756800 | 138800 | 138700 | 138900 | 138700 | 1109 |
| 520 | 20241119 | 101500 | 14284863700 | 138700 | 138600 | 138800 | 138600 | 2255 |
| 521 | 20241119 | 101400 | 13972031400 | 138700 | 138400 | 138700 | 138300 | 2644 |
| 522 | 20241119 | 101300 | 13605826100 | 138300 | 138300 | 138400 | 138200 | 1075 |
| 523 | 20241119 | 101200 | 13457151200 | 138300 | 137800 | 138300 | 137800 | 2722 |
| 524 | 20241119 | 101100 | 13081440400 | 137800 | 137300 | 137800 | 137300 | 3517 |
| 525 | 20241119 | 101000 | 12597427500 | 137300 | 137400 | 137500 | 137300 | 721 |
| 526 | 20241119 | 100900 | 12498359100 | 137400 | 137100 | 137400 | 137000 | 1203 |
| 527 | 20241119 | 100800 | 12333240800 | 137100 | 137200 | 137200 | 137100 | 221 |
| 528 | 20241119 | 100700 | 12302939800 | 137200 | 137000 | 137200 | 137000 | 402 |
| 529 | 20241119 | 100600 | 12247838100 | 137000 | 137000 | 137100 | 137000 | 186 |
| 530 | 20241119 | 100500 | 12222340800 | 137100 | 137200 | 137200 | 137000 | 278 |
| 531 | 20241119 | 100400 | 12184223700 | 137200 | 137100 | 137200 | 137100 | 348 |
| 532 | 20241119 | 100300 | 12136509900 | 137100 | 136900 | 137100 | 136800 | 525 |
| 533 | 20241119 | 100200 | 12064630800 | 136800 | 137000 | 137100 | 136800 | 389 |
| 534 | 20241119 | 100100 | 12011347400 | 136900 | 136700 | 136900 | 136700 | 354 |
| 535 | 20241119 | 100000 | 11962916400 | 136600 | 136500 | 136600 | 136400 | 568 |
| 536 | 20241119 | 095900 | 11885391600 | 136500 | 136300 | 136500 | 136200 | 330 |
| 537 | 20241119 | 095800 | 11840398600 | 136300 | 136400 | 136400 | 136200 | 728 |
| 538 | 20241119 | 095700 | 11741204200 | 136400 | 136700 | 136700 | 136400 | 1691 |
| 539 | 20241119 | 095600 | 11510149300 | 136700 | 137100 | 137100 | 136700 | 613 |
| 540 | 20241119 | 095500 | 11426217900 | 137100 | 137300 | 137300 | 137000 | 613 |
| 541 | 20241119 | 095400 | 11342133300 | 137300 | 137100 | 137300 | 137100 | 1322 |
| 542 | 20241119 | 095300 | 11160739100 | 137000 | 137000 | 137200 | 136900 | 365 |
| 543 | 20241119 | 095200 | 11110724100 | 137000 | 137100 | 137100 | 137000 | 448 |
| 544 | 20241119 | 095100 | 11049346100 | 137100 | 137200 | 137300 | 137000 | 403 |
| 545 | 20241119 | 095000 | 10994080200 | 137200 | 137300 | 137300 | 137100 | 176 |
| 546 | 20241119 | 094900 | 10969931100 | 137300 | 137400 | 137400 | 137000 | 323 |
| 547 | 20241119 | 094800 | 10925607800 | 137400 | 137300 | 137400 | 137300 | 293 |
| 548 | 20241119 | 094700 | 10885363000 | 137300 | 137300 | 137400 | 137100 | 1014 |
| 549 | 20241119 | 094600 | 10746197000 | 137300 | 137300 | 137400 | 137100 | 692 |
| 550 | 20241119 | 094500 | 10651192600 | 137300 | 137300 | 137500 | 137300 | 716 |
| 551 | 20241119 | 094400 | 10552861500 | 137300 | 137300 | 137300 | 137200 | 957 |
| 552 | 20241119 | 094300 | 10421486400 | 137300 | 137600 | 137700 | 137100 | 673 |
| 553 | 20241119 | 094200 | 10329045200 | 137600 | 137700 | 137700 | 137500 | 748 |
| 554 | 20241119 | 094100 | 10226108700 | 137800 | 137800 | 137900 | 137500 | 1040 |
| 555 | 20241119 | 094000 | 10082805700 | 137800 | 137300 | 137800 | 137100 | 2011 |
| 556 | 20241119 | 093900 | 9806200900 | 137300 | 137000 | 137400 | 137000 | 385 |
| 557 | 20241119 | 093800 | 9753398500 | 137100 | 137400 | 137400 | 136900 | 1082 |
| 558 | 20241119 | 093700 | 9605019200 | 137400 | 137200 | 137500 | 137100 | 836 |
| 559 | 20241119 | 093600 | 9490222600 | 137200 | 137400 | 137400 | 137000 | 635 |
| 560 | 20241119 | 093500 | 9403114200 | 137400 | 137400 | 137500 | 137100 | 2075 |
| 561 | 20241119 | 093400 | 9118233600 | 137500 | 137000 | 137600 | 136900 | 3855 |
| 562 | 20241119 | 093300 | 8588980300 | 137000 | 136000 | 137000 | 136000 | 6098 |
| 563 | 20241119 | 093200 | 7756342500 | 136000 | 135800 | 136100 | 135800 | 2008 |
| 564 | 20241119 | 093100 | 7483225900 | 135800 | 135900 | 135900 | 135700 | 323 |
| 565 | 20241119 | 093000 | 7439355500 | 135900 | 135700 | 136000 | 135600 | 1318 |
| 566 | 20241119 | 092900 | 7260399000 | 135700 | 135800 | 135800 | 135600 | 587 |
| 567 | 20241119 | 092800 | 7180739600 | 135800 | 135700 | 135800 | 135500 | 1644 |
| 568 | 20241119 | 092700 | 6957663200 | 135700 | 135100 | 136000 | 135100 | 5033 |
| 569 | 20241119 | 092600 | 6275827500 | 135100 | 135000 | 135200 | 134700 | 845 |
| 570 | 20241119 | 092500 | 6161711800 | 135100 | 134800 | 135200 | 134800 | 1303 |
| 571 | 20241119 | 092400 | 5985720600 | 134900 | 134500 | 134900 | 134400 | 906 |
| 572 | 20241119 | 092300 | 5863825200 | 134600 | 133900 | 134600 | 133900 | 723 |
| 573 | 20241119 | 092200 | 5766744600 | 133700 | 134100 | 134100 | 133500 | 2759 |
| 574 | 20241119 | 092100 | 5397699000 | 134100 | 134700 | 134700 | 134100 | 2689 |
| 575 | 20241119 | 092000 | 5036122800 | 134800 | 135000 | 135000 | 134700 | 337 |
| 576 | 20241119 | 091900 | 4990697500 | 134900 | 135100 | 135100 | 134800 | 759 |
| 577 | 20241119 | 091800 | 4888268300 | 135100 | 134900 | 135200 | 134900 | 512 |
| 578 | 20241119 | 091700 | 4819131500 | 134900 | 135200 | 135400 | 134900 | 1351 |
| 579 | 20241119 | 091600 | 4636645100 | 135200 | 135500 | 135500 | 135200 | 886 |
| 580 | 20241119 | 091500 | 4516696200 | 135500 | 135400 | 135600 | 135400 | 787 |
| 581 | 20241119 | 091400 | 4410042500 | 135400 | 135400 | 135500 | 135400 | 563 |
| 582 | 20241119 | 091300 | 4333804700 | 135400 | 135300 | 135800 | 135100 | 912 |
| 583 | 20241119 | 091200 | 4210190800 | 135200 | 135000 | 135300 | 134900 | 787 |
| 584 | 20241119 | 091100 | 4103839700 | 135000 | 134900 | 135000 | 134600 | 640 |
| 585 | 20241119 | 091000 | 4017457300 | 135000 | 135300 | 135300 | 134700 | 2211 |
| 586 | 20241119 | 090900 | 3718959000 | 135300 | 135200 | 135300 | 135100 | 528 |
| 587 | 20241119 | 090800 | 3647578600 | 135200 | 135800 | 135800 | 135100 | 968 |
| 588 | 20241119 | 090700 | 3516591100 | 135800 | 135800 | 136200 | 135700 | 2096 |
| 589 | 20241119 | 090600 | 3231833600 | 135100 | 134800 | 136200 | 134300 | 6292 |
| 590 | 20241119 | 090500 | 2380946000 | 134700 | 134600 | 134800 | 134300 | 797 |
| 591 | 20241119 | 090400 | 2273728900 | 134800 | 134500 | 134800 | 133500 | 2829 |
| 592 | 20241119 | 090300 | 1894683300 | 135000 | 135000 | 135200 | 134500 | 2765 |
| 593 | 20241119 | 090200 | 1521656800 | 135200 | 134200 | 135500 | 134100 | 3027 |
| 594 | 20241119 | 090100 | 1113180400 | 134200 | 133600 | 134600 | 133600 | 3284 |
| 595 | 20241119 | 090000 | 673219000 | 133600 | 133500 | 135300 | 133500 | 5004 |