35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 18988 |
| 3 | 20250312 | 185400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 4 | 20250312 | 185300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 5 | 20250312 | 185200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 6 | 20250312 | 185100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 7 | 20250312 | 185000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 8 | 20250312 | 184900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 9 | 20250312 | 184800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 10 | 20250312 | 184700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 11 | 20250312 | 184600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 12 | 20250312 | 184500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 13 | 20250312 | 184400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 14 | 20250312 | 184300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 15 | 20250312 | 184200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 16 | 20250312 | 184100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 17 | 20250312 | 184000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 18 | 20250312 | 183900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 19 | 20250312 | 183800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 20 | 20250312 | 183700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 21 | 20250312 | 183600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 22 | 20250312 | 183500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 23 | 20250312 | 183400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 24 | 20250312 | 183300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 25 | 20250312 | 183200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 26 | 20250312 | 183100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 27 | 20250312 | 183000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 28 | 20250312 | 182900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 29 | 20250312 | 182800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 30 | 20250312 | 182700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 31 | 20250312 | 182600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 32 | 20250312 | 182500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 18988 |
| 33 | 20250312 | 182400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 34 | 20250312 | 182300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 35 | 20250312 | 182200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 36 | 20250312 | 182100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 37 | 20250312 | 182000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 38 | 20250312 | 181900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 39 | 20250312 | 181800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 40 | 20250312 | 181700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 41 | 20250312 | 181600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 42 | 20250312 | 181500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 43 | 20250312 | 181400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 44 | 20250312 | 181300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 45 | 20250312 | 181200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 46 | 20250312 | 181100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 47 | 20250312 | 181000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 48 | 20250312 | 180900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 49 | 20250312 | 180800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 50 | 20250312 | 180700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 51 | 20250312 | 180600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 52 | 20250312 | 180500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 53 | 20250312 | 180400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 54 | 20250312 | 180300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 55 | 20250312 | 180200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 56 | 20250312 | 180100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 57 | 20250312 | 180000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 58 | 20250312 | 175900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 59 | 20250312 | 175800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 60 | 20250312 | 175700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 61 | 20250312 | 175600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 62 | 20250312 | 175500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 18988 |
| 63 | 20250312 | 175400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 64 | 20250312 | 175300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 65 | 20250312 | 175200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 66 | 20250312 | 175100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 67 | 20250312 | 175000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 68 | 20250312 | 174900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 69 | 20250312 | 174800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 70 | 20250312 | 174700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 71 | 20250312 | 174600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 72 | 20250312 | 174500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 73 | 20250312 | 174400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 74 | 20250312 | 174300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 75 | 20250312 | 174200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 76 | 20250312 | 174100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 77 | 20250312 | 174000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 78 | 20250312 | 173900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 79 | 20250312 | 173800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 80 | 20250312 | 173700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 81 | 20250312 | 173600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 82 | 20250312 | 173500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 83 | 20250312 | 173400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 84 | 20250312 | 173300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 85 | 20250312 | 173200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 86 | 20250312 | 173100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 87 | 20250312 | 173000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 88 | 20250312 | 172900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 89 | 20250312 | 172800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 90 | 20250312 | 172700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 91 | 20250312 | 172600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 92 | 20250312 | 172500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 18988 |
| 93 | 20250312 | 172400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 94 | 20250312 | 172300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 95 | 20250312 | 172200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 96 | 20250312 | 172100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 97 | 20250312 | 172000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 98 | 20250312 | 171900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 99 | 20250312 | 171800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 100 | 20250312 | 171700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 101 | 20250312 | 171600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 102 | 20250312 | 171500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 103 | 20250312 | 171400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 104 | 20250312 | 171300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 105 | 20250312 | 171200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 106 | 20250312 | 171100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 107 | 20250312 | 171000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 108 | 20250312 | 170900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 109 | 20250312 | 170800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 110 | 20250312 | 170700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 111 | 20250312 | 170600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 112 | 20250312 | 170500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 113 | 20250312 | 170400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 114 | 20250312 | 170300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 115 | 20250312 | 170200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 116 | 20250312 | 170100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 117 | 20250312 | 170000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 118 | 20250312 | 165900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 119 | 20250312 | 165800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 120 | 20250312 | 165700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 121 | 20250312 | 165600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 122 | 20250312 | 165500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 18988 |
| 123 | 20250312 | 165400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 124 | 20250312 | 165300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 125 | 20250312 | 165200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 126 | 20250312 | 165100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 127 | 20250312 | 165000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 128 | 20250312 | 164900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 129 | 20250312 | 164800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 130 | 20250312 | 164700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 131 | 20250312 | 164600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 132 | 20250312 | 164500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 133 | 20250312 | 164400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 134 | 20250312 | 164300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 135 | 20250312 | 164200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 136 | 20250312 | 164100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 137 | 20250312 | 164000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 138 | 20250312 | 163900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 139 | 20250312 | 163800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 140 | 20250312 | 163700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 141 | 20250312 | 163600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 142 | 20250312 | 163500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 143 | 20250312 | 163400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 144 | 20250312 | 163300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 145 | 20250312 | 163200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 146 | 20250312 | 163100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 147 | 20250312 | 163000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 148 | 20250312 | 162900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 149 | 20250312 | 162800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 150 | 20250312 | 162700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 151 | 20250312 | 162600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 152 | 20250312 | 162500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 18988 |
| 153 | 20250312 | 162400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 154 | 20250312 | 162300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 155 | 20250312 | 162200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 156 | 20250312 | 162100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 157 | 20250312 | 162000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 158 | 20250312 | 161900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 159 | 20250312 | 161800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 160 | 20250312 | 161700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 161 | 20250312 | 161600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 162 | 20250312 | 161500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 163 | 20250312 | 161400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 164 | 20250312 | 161300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 165 | 20250312 | 161200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 166 | 20250312 | 161100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 167 | 20250312 | 161000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 168 | 20250312 | 160900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 169 | 20250312 | 160800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 170 | 20250312 | 160700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 171 | 20250312 | 160600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 172 | 20250312 | 160500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 173 | 20250312 | 160400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 174 | 20250312 | 160300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 175 | 20250312 | 160200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 176 | 20250312 | 160100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 177 | 20250312 | 160000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 178 | 20250312 | 155900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 179 | 20250312 | 155800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 180 | 20250312 | 155700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 181 | 20250312 | 155600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 182 | 20250312 | 155500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 18988 |
| 183 | 20250312 | 155400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 184 | 20250312 | 155300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 185 | 20250312 | 155200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 186 | 20250312 | 155100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 187 | 20250312 | 155000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 188 | 20250312 | 154900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 189 | 20250312 | 154800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 190 | 20250312 | 154700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 191 | 20250312 | 154600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 192 | 20250312 | 154500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 193 | 20250312 | 154400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 194 | 20250312 | 154300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 195 | 20250312 | 154200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 196 | 20250312 | 154100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 197 | 20250312 | 154000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 198 | 20250312 | 153900 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 199 | 20250312 | 153800 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 200 | 20250312 | 153700 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 201 | 20250312 | 153600 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 202 | 20250312 | 153500 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 203 | 20250312 | 153400 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 204 | 20250312 | 153300 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 205 | 20250312 | 153200 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 206 | 20250312 | 153100 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 0 |
| 207 | 20250312 | 153000 | 139378979050 | 197900 | 197900 | 197900 | 197900 | 18988 |
| 208 | 20250312 | 152900 | 135621253850 | 198100 | 198100 | 198100 | 198100 | 0 |
| 209 | 20250312 | 152800 | 135621253850 | 198100 | 198100 | 198100 | 198100 | 0 |
| 210 | 20250312 | 152700 | 135621253850 | 198100 | 198100 | 198100 | 198100 | 0 |
| 211 | 20250312 | 152600 | 135621253850 | 198100 | 198100 | 198100 | 198100 | 0 |
| 212 | 20250312 | 152500 | 135621253850 | 198100 | 198100 | 198100 | 198100 | 0 |
| 213 | 20250312 | 152400 | 135621253850 | 198100 | 198100 | 198100 | 198100 | 0 |
| 214 | 20250312 | 152300 | 135621253850 | 198100 | 198100 | 198100 | 198100 | 0 |
| 215 | 20250312 | 152200 | 135621253850 | 198100 | 198100 | 198100 | 198100 | 0 |
| 216 | 20250312 | 152100 | 135621253850 | 198100 | 198100 | 198100 | 198100 | 0 |
| 217 | 20250312 | 152000 | 135621253850 | 198100 | 198100 | 198100 | 198100 | 0 |
| 218 | 20250312 | 151900 | 135621253850 | 198100 | 198200 | 198200 | 198000 | 4769 |
| 219 | 20250312 | 151800 | 134676818850 | 198100 | 198300 | 198400 | 198000 | 4402 |
| 220 | 20250312 | 151700 | 133804691650 | 198300 | 198100 | 198500 | 198100 | 1664 |
| 221 | 20250312 | 151600 | 133474865350 | 198300 | 198300 | 198600 | 198000 | 4364 |
| 222 | 20250312 | 151500 | 132609796450 | 198300 | 198300 | 198500 | 198100 | 1531 |
| 223 | 20250312 | 151400 | 132306280050 | 198500 | 198300 | 198500 | 198100 | 5458 |
| 224 | 20250312 | 151300 | 131224383600 | 198300 | 198300 | 198500 | 198300 | 1344 |
| 225 | 20250312 | 151200 | 130957809700 | 198300 | 198500 | 198500 | 198300 | 2534 |
| 226 | 20250312 | 151100 | 130454979800 | 198400 | 198400 | 198600 | 198400 | 1182 |
| 227 | 20250312 | 151000 | 130220408100 | 198400 | 198600 | 198600 | 198400 | 1623 |
| 228 | 20250312 | 150900 | 129898272950 | 198600 | 198700 | 198800 | 198600 | 1004 |
| 229 | 20250312 | 150800 | 129698813850 | 198800 | 198700 | 198900 | 198600 | 1455 |
| 230 | 20250312 | 150700 | 129409702450 | 198700 | 198600 | 198900 | 198600 | 1434 |
| 231 | 20250312 | 150600 | 129124667850 | 198600 | 198100 | 199000 | 198100 | 4416 |
| 232 | 20250312 | 150500 | 128247351150 | 198100 | 198100 | 198300 | 198000 | 1861 |
| 233 | 20250312 | 150400 | 127878605750 | 198100 | 198300 | 198500 | 198000 | 3212 |
| 234 | 20250312 | 150300 | 127242015850 | 198200 | 198300 | 198400 | 198100 | 1336 |
| 235 | 20250312 | 150200 | 126977194250 | 198300 | 198600 | 198700 | 198300 | 1061 |
| 236 | 20250312 | 150100 | 126766592450 | 198600 | 198400 | 198800 | 198400 | 1324 |
| 237 | 20250312 | 150000 | 126503602550 | 198400 | 198200 | 198500 | 198200 | 1954 |
| 238 | 20250312 | 145900 | 126116242250 | 198300 | 198600 | 198600 | 198200 | 974 |
| 239 | 20250312 | 145800 | 125923018150 | 198500 | 198100 | 198600 | 198100 | 1838 |
| 240 | 20250312 | 145700 | 125558608350 | 198100 | 198100 | 198100 | 198000 | 1562 |
| 241 | 20250312 | 145600 | 125249241450 | 198200 | 198200 | 198300 | 198000 | 1336 |
| 242 | 20250312 | 145500 | 124984510850 | 198200 | 198200 | 198400 | 198100 | 1134 |
| 243 | 20250312 | 145400 | 124759692650 | 198200 | 198100 | 198300 | 198000 | 2768 |
| 244 | 20250312 | 145300 | 124211311450 | 198100 | 198100 | 198300 | 198000 | 1700 |
| 245 | 20250312 | 145200 | 123874507550 | 198200 | 198100 | 198200 | 198000 | 1785 |
| 246 | 20250312 | 145100 | 123520890550 | 198000 | 198000 | 198300 | 198000 | 3081 |
| 247 | 20250312 | 145000 | 122910590800 | 198100 | 198300 | 198300 | 198000 | 4250 |
| 248 | 20250312 | 144900 | 122068495450 | 198200 | 198300 | 198400 | 198200 | 3520 |
| 249 | 20250312 | 144800 | 121370474250 | 198400 | 198500 | 198600 | 198300 | 1794 |
| 250 | 20250312 | 144700 | 121014492550 | 198500 | 198700 | 198800 | 198500 | 1485 |
| 251 | 20250312 | 144600 | 120719579250 | 198700 | 198700 | 198800 | 198600 | 964 |
| 252 | 20250312 | 144500 | 120528058250 | 198700 | 198900 | 199000 | 198700 | 1402 |
| 253 | 20250312 | 144400 | 120249215300 | 198900 | 199000 | 199100 | 198900 | 899 |
| 254 | 20250312 | 144300 | 120070284050 | 199000 | 198800 | 199200 | 198600 | 4809 |
| 255 | 20250312 | 144200 | 119113436450 | 198800 | 198800 | 198900 | 198700 | 909 |
| 256 | 20250312 | 144100 | 118932708550 | 198800 | 198700 | 198900 | 198600 | 562 |
| 257 | 20250312 | 144000 | 118821025150 | 198700 | 198600 | 198700 | 198400 | 2708 |
| 258 | 20250312 | 143900 | 118283315250 | 198600 | 198700 | 198800 | 198600 | 906 |
| 259 | 20250312 | 143800 | 118103348500 | 198700 | 198700 | 198900 | 198600 | 1282 |
| 260 | 20250312 | 143700 | 117848589700 | 198700 | 198800 | 199000 | 198700 | 1357 |
| 261 | 20250312 | 143600 | 117578814450 | 198900 | 198600 | 199000 | 198500 | 3315 |
| 262 | 20250312 | 143500 | 116919345150 | 198600 | 198700 | 198900 | 198500 | 1168 |
| 263 | 20250312 | 143400 | 116687204800 | 198800 | 198500 | 198900 | 198500 | 1647 |
| 264 | 20250312 | 143300 | 116360027000 | 198500 | 198100 | 198700 | 198100 | 3063 |
| 265 | 20250312 | 143200 | 115752589700 | 198100 | 198150 | 198300 | 198050 | 3555 |
| 266 | 20250312 | 143100 | 115048214500 | 198200 | 198500 | 198600 | 198100 | 3902 |
| 267 | 20250312 | 143000 | 114274272200 | 198500 | 198600 | 198700 | 198500 | 3421 |
| 268 | 20250312 | 142900 | 113595019050 | 198500 | 199100 | 199100 | 198500 | 8578 |
| 269 | 20250312 | 142800 | 111889636050 | 199000 | 199400 | 199400 | 199000 | 5606 |
| 270 | 20250312 | 142700 | 110773117850 | 199400 | 199800 | 199800 | 199400 | 10410 |
| 271 | 20250312 | 142600 | 108695294150 | 199800 | 199900 | 200000 | 199800 | 2041 |
| 272 | 20250312 | 142500 | 108287322850 | 199900 | 199900 | 200000 | 199700 | 5003 |
| 273 | 20250312 | 142400 | 107287628850 | 199900 | 200000 | 200500 | 199900 | 6055 |
| 274 | 20250312 | 142300 | 106076901250 | 199900 | 200000 | 200000 | 199900 | 1425 |
| 275 | 20250312 | 142200 | 105792006350 | 199900 | 199900 | 200000 | 199900 | 1174 |
| 276 | 20250312 | 142100 | 105557304250 | 199900 | 200000 | 200500 | 199900 | 5348 |
| 277 | 20250312 | 142000 | 104487616350 | 200000 | 200000 | 200500 | 200000 | 1051 |
| 278 | 20250312 | 141900 | 104277303350 | 200250 | 200000 | 200500 | 200000 | 699 |
| 279 | 20250312 | 141800 | 104137487600 | 200000 | 200500 | 200500 | 200000 | 817 |
| 280 | 20250312 | 141700 | 103973977600 | 200000 | 200500 | 200500 | 200000 | 805 |
| 281 | 20250312 | 141600 | 103812893600 | 200000 | 200500 | 201000 | 200000 | 1592 |
| 282 | 20250312 | 141500 | 103493933600 | 200500 | 200000 | 201000 | 200000 | 3748 |
| 283 | 20250312 | 141400 | 102742865600 | 200000 | 200000 | 200500 | 200000 | 814 |
| 284 | 20250312 | 141300 | 102580018600 | 200000 | 200500 | 200500 | 200000 | 1843 |
| 285 | 20250312 | 141200 | 102211062100 | 200500 | 200500 | 201000 | 200500 | 665 |
| 286 | 20250312 | 141100 | 102077700850 | 200500 | 201000 | 201000 | 200500 | 2030 |
| 287 | 20250312 | 141000 | 101670101850 | 200500 | 200500 | 201000 | 200000 | 4470 |
| 288 | 20250312 | 140900 | 100773985350 | 200500 | 200500 | 201000 | 200500 | 924 |
| 289 | 20250312 | 140800 | 100588649350 | 200500 | 200500 | 201000 | 200500 | 1615 |
| 290 | 20250312 | 140700 | 100264800600 | 200500 | 201000 | 201500 | 200500 | 848 |
| 291 | 20250312 | 140600 | 100094512100 | 201000 | 201000 | 201500 | 201000 | 827 |
| 292 | 20250312 | 140500 | 99928220600 | 201500 | 201250 | 201500 | 201000 | 1416 |
| 293 | 20250312 | 140400 | 99643489850 | 201000 | 201000 | 201500 | 201000 | 1022 |
| 294 | 20250312 | 140300 | 99438044350 | 201500 | 201500 | 201500 | 201000 | 644 |
| 295 | 20250312 | 140200 | 99308448850 | 202000 | 201500 | 202000 | 201000 | 2093 |
| 296 | 20250312 | 140100 | 98886906350 | 201000 | 201000 | 201500 | 201000 | 1365 |
| 297 | 20250312 | 140000 | 98612130850 | 201000 | 201000 | 201500 | 200500 | 876 |
| 298 | 20250312 | 135900 | 98436163350 | 201000 | 201000 | 201500 | 201000 | 856 |
| 299 | 20250312 | 135800 | 98264057350 | 201000 | 201000 | 201500 | 201000 | 711 |
| 300 | 20250312 | 135700 | 98121072350 | 201500 | 201000 | 201500 | 201000 | 712 |
| 301 | 20250312 | 135600 | 97977914350 | 201000 | 201000 | 201500 | 200500 | 910 |
| 302 | 20250312 | 135500 | 97795006350 | 200500 | 201000 | 201500 | 200500 | 1270 |
| 303 | 20250312 | 135400 | 97539709350 | 201000 | 201500 | 201500 | 201000 | 815 |
| 304 | 20250312 | 135300 | 97375891350 | 201000 | 201000 | 201500 | 201000 | 643 |
| 305 | 20250312 | 135200 | 97246573850 | 201500 | 201500 | 202000 | 201000 | 909 |
| 306 | 20250312 | 135100 | 97063477350 | 201500 | 201500 | 202000 | 201500 | 507 |
| 307 | 20250312 | 135000 | 96961276850 | 201500 | 201750 | 202000 | 201500 | 429 |
| 308 | 20250312 | 134900 | 96874786850 | 201750 | 201500 | 202000 | 201500 | 589 |
| 309 | 20250312 | 134800 | 96756036100 | 201500 | 201500 | 202000 | 201500 | 388 |
| 310 | 20250312 | 134700 | 96677847600 | 201500 | 201500 | 202000 | 201500 | 592 |
| 311 | 20250312 | 134600 | 96558504600 | 201500 | 201500 | 202000 | 201500 | 1763 |
| 312 | 20250312 | 134500 | 96202565850 | 201500 | 201000 | 202000 | 201000 | 3158 |
| 313 | 20250312 | 134400 | 95566464850 | 201000 | 201000 | 201500 | 201000 | 722 |
| 314 | 20250312 | 134300 | 95421329350 | 201000 | 201000 | 201500 | 201000 | 453 |
| 315 | 20250312 | 134200 | 95330228100 | 201000 | 201000 | 201500 | 201000 | 552 |
| 316 | 20250312 | 134100 | 95219246350 | 201000 | 201000 | 201500 | 200500 | 727 |
| 317 | 20250312 | 134000 | 95073085850 | 201000 | 201000 | 201500 | 201000 | 535 |
| 318 | 20250312 | 133900 | 94965547350 | 201000 | 200500 | 201500 | 200500 | 1842 |
| 319 | 20250312 | 133800 | 94595161850 | 200500 | 200500 | 201000 | 200500 | 1049 |
| 320 | 20250312 | 133700 | 94384578350 | 201000 | 200500 | 201000 | 200500 | 596 |
| 321 | 20250312 | 133600 | 94265029100 | 200500 | 200500 | 201000 | 200000 | 3143 |
| 322 | 20250312 | 133500 | 93634929600 | 200500 | 200500 | 201000 | 200500 | 621 |
| 323 | 20250312 | 133400 | 93510326600 | 200500 | 201000 | 201500 | 200500 | 970 |
| 324 | 20250312 | 133300 | 93315482600 | 201000 | 201000 | 201500 | 201000 | 692 |
| 325 | 20250312 | 133200 | 93176317600 | 201500 | 201000 | 201500 | 201000 | 636 |
| 326 | 20250312 | 133100 | 93048480100 | 201000 | 201250 | 201500 | 200750 | 689 |
| 327 | 20250312 | 133000 | 92909883100 | 201250 | 201000 | 201500 | 200500 | 998 |
| 328 | 20250312 | 132900 | 92709333100 | 201000 | 200500 | 201500 | 200500 | 1308 |
| 329 | 20250312 | 132800 | 92446490100 | 200500 | 200500 | 201000 | 200500 | 1864 |
| 330 | 20250312 | 132700 | 92072019100 | 201000 | 200500 | 201000 | 200500 | 584 |
| 331 | 20250312 | 132600 | 91954830600 | 200500 | 200500 | 201000 | 200500 | 356 |
| 332 | 20250312 | 132500 | 91883441100 | 200500 | 200500 | 201000 | 200500 | 531 |
| 333 | 20250312 | 132400 | 91776891100 | 200500 | 200500 | 201000 | 200500 | 295 |
| 334 | 20250312 | 132300 | 91717730100 | 200500 | 201000 | 201500 | 200500 | 712 |
| 335 | 20250312 | 132200 | 91574682100 | 201000 | 200500 | 201500 | 200500 | 856 |
| 336 | 20250312 | 132100 | 91402715850 | 200500 | 200500 | 201500 | 200500 | 1337 |
| 337 | 20250312 | 132000 | 91134090100 | 200500 | 201000 | 201000 | 200500 | 773 |
| 338 | 20250312 | 131900 | 90978928600 | 200500 | 200500 | 201000 | 200500 | 575 |
| 339 | 20250312 | 131800 | 90863584600 | 200500 | 200500 | 201000 | 200000 | 427 |
| 340 | 20250312 | 131700 | 90777960600 | 201000 | 200500 | 201000 | 200500 | 808 |
| 341 | 20250312 | 131600 | 90615929600 | 200500 | 200000 | 200500 | 200000 | 1143 |
| 342 | 20250312 | 131500 | 90386923100 | 200000 | 200500 | 200500 | 200000 | 669 |
| 343 | 20250312 | 131400 | 90252972350 | 200000 | 200000 | 200500 | 200000 | 516 |
| 344 | 20250312 | 131300 | 90149693850 | 200000 | 200000 | 200500 | 200000 | 1113 |
| 345 | 20250312 | 131200 | 89926712100 | 200000 | 200000 | 200500 | 200000 | 737 |
| 346 | 20250312 | 131100 | 89779060600 | 200500 | 200500 | 201000 | 200000 | 1197 |
| 347 | 20250312 | 131000 | 89539126600 | 200500 | 200500 | 201000 | 200500 | 660 |
| 348 | 20250312 | 130900 | 89406743850 | 200500 | 201000 | 201000 | 200500 | 1019 |
| 349 | 20250312 | 130800 | 89202411350 | 200500 | 201500 | 201500 | 200500 | 785 |
| 350 | 20250312 | 130700 | 89044756350 | 201000 | 201250 | 201500 | 201000 | 442 |
| 351 | 20250312 | 130600 | 88955894100 | 201250 | 201250 | 201250 | 201000 | 632 |
| 352 | 20250312 | 130500 | 88828819100 | 201000 | 200500 | 202000 | 200500 | 4317 |
| 353 | 20250312 | 130400 | 87959977850 | 200500 | 200500 | 201000 | 200500 | 461 |
| 354 | 20250312 | 130300 | 87867417850 | 200500 | 200500 | 201000 | 200500 | 317 |
| 355 | 20250312 | 130200 | 87803812850 | 201000 | 201000 | 201000 | 200500 | 242 |
| 356 | 20250312 | 130100 | 87755233850 | 200500 | 200500 | 201000 | 200000 | 618 |
| 357 | 20250312 | 130000 | 87631342350 | 200500 | 200500 | 200500 | 200000 | 490 |
| 358 | 20250312 | 125900 | 87533193850 | 200500 | 201000 | 201000 | 200000 | 513 |
| 359 | 20250312 | 125800 | 87430333850 | 200500 | 201000 | 201000 | 200500 | 1841 |
| 360 | 20250312 | 125700 | 87060809100 | 200750 | 200500 | 201000 | 200500 | 214 |
| 361 | 20250312 | 125600 | 87017895600 | 200500 | 200500 | 201000 | 200500 | 524 |
| 362 | 20250312 | 125500 | 86912762850 | 200500 | 200500 | 201000 | 200500 | 534 |
| 363 | 20250312 | 125400 | 86805660350 | 200500 | 200000 | 200500 | 200000 | 1310 |
| 364 | 20250312 | 125300 | 86543138350 | 200500 | 200000 | 200500 | 200000 | 190 |
| 365 | 20250312 | 125200 | 86505099100 | 200000 | 200500 | 200500 | 200000 | 1269 |
| 366 | 20250312 | 125100 | 86250905600 | 200500 | 200250 | 200500 | 200000 | 402 |
| 367 | 20250312 | 125000 | 86170470600 | 200250 | 200000 | 200500 | 200000 | 725 |
| 368 | 20250312 | 124900 | 86025403850 | 200000 | 200000 | 200500 | 200000 | 409 |
| 369 | 20250312 | 124800 | 85943592350 | 200000 | 200000 | 200500 | 200000 | 861 |
| 370 | 20250312 | 124700 | 85771081350 | 200500 | 199900 | 200500 | 199900 | 583 |
| 371 | 20250312 | 124600 | 85654423750 | 200500 | 199900 | 200500 | 199900 | 1765 |
| 372 | 20250312 | 124500 | 85301505300 | 199900 | 199900 | 200000 | 199800 | 1144 |
| 373 | 20250312 | 124400 | 85072822700 | 199900 | 200000 | 200000 | 199800 | 4436 |
| 374 | 20250312 | 124300 | 84186137000 | 200000 | 200000 | 200500 | 200000 | 2132 |
| 375 | 20250312 | 124200 | 83759722250 | 200000 | 200000 | 200500 | 200000 | 574 |
| 376 | 20250312 | 124100 | 83644854750 | 200000 | 200000 | 200500 | 200000 | 513 |
| 377 | 20250312 | 124000 | 83542229250 | 200000 | 200500 | 200500 | 199900 | 5411 |
| 378 | 20250312 | 123900 | 82460008550 | 200500 | 200500 | 200500 | 200000 | 688 |
| 379 | 20250312 | 123800 | 82322108800 | 200500 | 200500 | 201000 | 200000 | 1425 |
| 380 | 20250312 | 123700 | 82036336300 | 200500 | 200500 | 201000 | 200500 | 377 |
| 381 | 20250312 | 123600 | 81960695800 | 200500 | 200500 | 201000 | 200000 | 835 |
| 382 | 20250312 | 123500 | 81793216300 | 200500 | 200500 | 201000 | 200500 | 1033 |
| 383 | 20250312 | 123400 | 81586085300 | 200500 | 200500 | 201000 | 200500 | 1054 |
| 384 | 20250312 | 123300 | 81374707550 | 200750 | 200500 | 201000 | 200500 | 686 |
| 385 | 20250312 | 123200 | 81237120300 | 200500 | 200000 | 201000 | 199900 | 6022 |
| 386 | 20250312 | 123100 | 80032423500 | 200000 | 200000 | 200500 | 199900 | 11723 |
| 387 | 20250312 | 123000 | 77687754000 | 200000 | 200500 | 201000 | 200000 | 8992 |
| 388 | 20250312 | 122900 | 75885033250 | 200500 | 200500 | 201000 | 200500 | 624 |
| 389 | 20250312 | 122800 | 75759914750 | 200500 | 200500 | 201000 | 200500 | 696 |
| 390 | 20250312 | 122700 | 75620246250 | 201000 | 200500 | 201000 | 200500 | 563 |
| 391 | 20250312 | 122600 | 75507356750 | 200500 | 200500 | 201000 | 200500 | 438 |
| 392 | 20250312 | 122500 | 75419468500 | 201000 | 200750 | 201000 | 200500 | 1317 |
| 393 | 20250312 | 122400 | 75154829000 | 201000 | 200750 | 201000 | 200500 | 581 |
| 394 | 20250312 | 122300 | 75038185750 | 201000 | 201000 | 201000 | 200500 | 1113 |
| 395 | 20250312 | 122200 | 74814599750 | 201000 | 200750 | 201000 | 200500 | 606 |
| 396 | 20250312 | 122100 | 74692998500 | 200750 | 200500 | 201000 | 200500 | 478 |
| 397 | 20250312 | 122000 | 74597074250 | 201000 | 201500 | 201500 | 200500 | 7268 |
| 398 | 20250312 | 121900 | 73136405750 | 201500 | 201000 | 201500 | 201000 | 454 |
| 399 | 20250312 | 121800 | 73045077500 | 201500 | 201000 | 201500 | 201000 | 730 |
| 400 | 20250312 | 121700 | 72898235250 | 201500 | 201000 | 201500 | 201000 | 487 |
| 401 | 20250312 | 121600 | 72800288250 | 201000 | 201000 | 201500 | 201000 | 616 |
| 402 | 20250312 | 121500 | 72676369250 | 201000 | 201000 | 201500 | 201000 | 359 |
| 403 | 20250312 | 121400 | 72604197750 | 201000 | 202000 | 202000 | 201000 | 1406 |
| 404 | 20250312 | 121300 | 72320884500 | 202000 | 201500 | 202000 | 201000 | 1899 |
| 405 | 20250312 | 121200 | 71938248500 | 202000 | 202000 | 202000 | 201500 | 1805 |
| 406 | 20250312 | 121100 | 71574520750 | 201500 | 202000 | 202500 | 201500 | 593 |
| 407 | 20250312 | 121000 | 71454747250 | 202000 | 202000 | 202500 | 201500 | 326 |
| 408 | 20250312 | 120900 | 71388877000 | 202000 | 202000 | 203000 | 201500 | 7486 |
| 409 | 20250312 | 120800 | 69876661250 | 202500 | 202500 | 202500 | 202000 | 369 |
| 410 | 20250312 | 120700 | 69802089500 | 202000 | 202000 | 202500 | 202000 | 690 |
| 411 | 20250312 | 120600 | 69662656000 | 202000 | 202000 | 202500 | 202000 | 722 |
| 412 | 20250312 | 120500 | 69516786500 | 202000 | 202500 | 203000 | 202000 | 444 |
| 413 | 20250312 | 120400 | 69427023500 | 202500 | 202500 | 203000 | 202500 | 781 |
| 414 | 20250312 | 120300 | 69268867500 | 202500 | 202500 | 203000 | 202500 | 589 |
| 415 | 20250312 | 120200 | 69149521750 | 202500 | 203000 | 203000 | 202500 | 898 |
| 416 | 20250312 | 120100 | 68967380250 | 202500 | 202500 | 203000 | 202500 | 753 |
| 417 | 20250312 | 120000 | 68814707500 | 202500 | 202500 | 203000 | 202500 | 317 |
| 418 | 20250312 | 115900 | 68750457750 | 202500 | 202500 | 203000 | 202500 | 400 |
| 419 | 20250312 | 115800 | 68669402250 | 203000 | 202000 | 203000 | 202000 | 976 |
| 420 | 20250312 | 115700 | 68471927250 | 202000 | 202000 | 202500 | 202000 | 1363 |
| 421 | 20250312 | 115600 | 68196509750 | 202000 | 202000 | 202500 | 202000 | 393 |
| 422 | 20250312 | 115500 | 68117083000 | 202000 | 203000 | 203000 | 202000 | 485 |
| 423 | 20250312 | 115400 | 68018971000 | 202500 | 202500 | 203000 | 202500 | 248 |
| 424 | 20250312 | 115300 | 67968748500 | 202500 | 202500 | 203000 | 202500 | 652 |
| 425 | 20250312 | 115200 | 67836648000 | 203000 | 202500 | 203000 | 202500 | 610 |
| 426 | 20250312 | 115100 | 67713080000 | 202500 | 202500 | 203000 | 202500 | 487 |
| 427 | 20250312 | 115000 | 67614405750 | 202500 | 203000 | 203000 | 202500 | 720 |
| 428 | 20250312 | 114900 | 67468591250 | 202500 | 202500 | 203000 | 202500 | 439 |
| 429 | 20250312 | 114800 | 67379620750 | 202500 | 202500 | 203000 | 202500 | 391 |
| 430 | 20250312 | 114700 | 67300442250 | 202500 | 202500 | 203000 | 202500 | 712 |
| 431 | 20250312 | 114600 | 67156208250 | 202500 | 202500 | 203000 | 202500 | 311 |
| 432 | 20250312 | 114500 | 67093205500 | 203000 | 202000 | 203000 | 202000 | 794 |
| 433 | 20250312 | 114400 | 66932569000 | 202500 | 202500 | 203000 | 202000 | 1422 |
| 434 | 20250312 | 114300 | 66644627500 | 202500 | 202500 | 203500 | 202500 | 1222 |
| 435 | 20250312 | 114200 | 66396868500 | 202500 | 203000 | 203000 | 202500 | 499 |
| 436 | 20250312 | 114100 | 66295791500 | 203000 | 202500 | 203500 | 202500 | 1671 |
| 437 | 20250312 | 114000 | 65956635500 | 202500 | 202500 | 203000 | 202500 | 447 |
| 438 | 20250312 | 113900 | 65866051750 | 203000 | 203000 | 203000 | 202500 | 533 |
| 439 | 20250312 | 113800 | 65757961000 | 202500 | 202500 | 203000 | 202500 | 660 |
| 440 | 20250312 | 113700 | 65624207500 | 202500 | 202500 | 203000 | 202500 | 471 |
| 441 | 20250312 | 113600 | 65528768000 | 202500 | 202750 | 203000 | 202500 | 349 |
| 442 | 20250312 | 113500 | 65458035750 | 203000 | 202500 | 203000 | 202500 | 471 |
| 443 | 20250312 | 113400 | 65362556250 | 202500 | 202500 | 203000 | 202500 | 324 |
| 444 | 20250312 | 113300 | 65296924750 | 202500 | 203000 | 203000 | 202500 | 1448 |
| 445 | 20250312 | 113200 | 65003179500 | 203000 | 203000 | 203500 | 203000 | 521 |
| 446 | 20250312 | 113100 | 64897389000 | 203000 | 203000 | 203500 | 203000 | 829 |
| 447 | 20250312 | 113000 | 64729040000 | 203000 | 203500 | 204000 | 203000 | 566 |
| 448 | 20250312 | 112900 | 64613971500 | 203500 | 204000 | 204000 | 203500 | 1395 |
| 449 | 20250312 | 112800 | 64329980000 | 204000 | 203500 | 204000 | 203500 | 453 |
| 450 | 20250312 | 112700 | 64237788000 | 203500 | 204000 | 204000 | 203500 | 569 |
| 451 | 20250312 | 112600 | 64121914000 | 203500 | 204000 | 204000 | 203500 | 369 |
| 452 | 20250312 | 112500 | 64046782000 | 203500 | 204000 | 204000 | 203500 | 465 |
| 453 | 20250312 | 112400 | 63952029000 | 204000 | 204500 | 204500 | 203500 | 3301 |
| 454 | 20250312 | 112300 | 63278518000 | 204000 | 204250 | 204500 | 204000 | 406 |
| 455 | 20250312 | 112200 | 63195643250 | 204500 | 204000 | 204500 | 204000 | 623 |
| 456 | 20250312 | 112100 | 63068523500 | 204000 | 203750 | 204500 | 203500 | 588 |
| 457 | 20250312 | 112000 | 62948581250 | 203750 | 204000 | 204000 | 203500 | 295 |
| 458 | 20250312 | 111900 | 62888436250 | 204000 | 203500 | 204000 | 203500 | 675 |
| 459 | 20250312 | 111800 | 62750787750 | 203500 | 204000 | 204500 | 203500 | 1072 |
| 460 | 20250312 | 111700 | 62532104000 | 204000 | 204000 | 204250 | 203500 | 1299 |
| 461 | 20250312 | 111600 | 62267123000 | 204000 | 204000 | 204000 | 203500 | 374 |
| 462 | 20250312 | 111500 | 62190942750 | 204000 | 204250 | 204500 | 203500 | 942 |
| 463 | 20250312 | 111400 | 61998878250 | 204000 | 205000 | 205000 | 204000 | 2127 |
| 464 | 20250312 | 111300 | 61564282250 | 204500 | 205000 | 205000 | 204500 | 763 |
| 465 | 20250312 | 111200 | 61408123000 | 204500 | 204500 | 205000 | 204500 | 1160 |
| 466 | 20250312 | 111100 | 61170816000 | 204500 | 204750 | 205000 | 204500 | 597 |
| 467 | 20250312 | 111000 | 61048636000 | 204500 | 204500 | 205000 | 204000 | 1308 |
| 468 | 20250312 | 110900 | 60781223500 | 204500 | 205000 | 205000 | 204000 | 3710 |
| 469 | 20250312 | 110800 | 60022308500 | 204500 | 205500 | 206000 | 204500 | 4746 |
| 470 | 20250312 | 110700 | 59048775500 | 206000 | 205250 | 206000 | 205250 | 3376 |
| 471 | 20250312 | 110600 | 58354539000 | 205500 | 204000 | 205500 | 204000 | 4810 |
| 472 | 20250312 | 110500 | 57369212750 | 204000 | 204500 | 204500 | 204000 | 911 |
| 473 | 20250312 | 110400 | 57183275500 | 204500 | 204500 | 205000 | 204000 | 2470 |
| 474 | 20250312 | 110300 | 56678128500 | 204500 | 205000 | 205000 | 204000 | 4391 |
| 475 | 20250312 | 110200 | 55779942000 | 204500 | 203250 | 205000 | 203250 | 7398 |
| 476 | 20250312 | 110100 | 54269868500 | 203250 | 202500 | 203500 | 202500 | 2810 |
| 477 | 20250312 | 110000 | 53699423500 | 202500 | 202500 | 203000 | 202500 | 711 |
| 478 | 20250312 | 105900 | 53555292250 | 202750 | 202500 | 203000 | 202500 | 1856 |
| 479 | 20250312 | 105800 | 53179442000 | 202500 | 202500 | 202500 | 202000 | 953 |
| 480 | 20250312 | 105700 | 52986558000 | 202500 | 202000 | 202500 | 202000 | 362 |
| 481 | 20250312 | 105600 | 52913345000 | 202000 | 202500 | 202500 | 202000 | 580 |
| 482 | 20250312 | 105500 | 52796093000 | 202500 | 202500 | 202500 | 202000 | 728 |
| 483 | 20250312 | 105400 | 52648713250 | 202500 | 202500 | 202500 | 202000 | 384 |
| 484 | 20250312 | 105300 | 52571043250 | 202250 | 203000 | 203000 | 202000 | 2605 |
| 485 | 20250312 | 105200 | 52043542000 | 202500 | 202500 | 203000 | 202500 | 3731 |
| 486 | 20250312 | 105100 | 51287907500 | 202500 | 202000 | 202500 | 202000 | 288 |
| 487 | 20250312 | 105000 | 51229654500 | 202500 | 202000 | 202500 | 201500 | 2036 |
| 488 | 20250312 | 104900 | 50818476250 | 202000 | 202000 | 202000 | 201500 | 395 |
| 489 | 20250312 | 104800 | 50738727000 | 201500 | 201500 | 202000 | 201500 | 1447 |
| 490 | 20250312 | 104700 | 50447053250 | 201500 | 201500 | 201750 | 201000 | 4647 |
| 491 | 20250312 | 104600 | 49510712500 | 201500 | 202000 | 202000 | 201500 | 675 |
| 492 | 20250312 | 104500 | 49374477000 | 202000 | 201500 | 202500 | 200500 | 5670 |
| 493 | 20250312 | 104400 | 48230801000 | 201500 | 201000 | 201500 | 201000 | 1001 |
| 494 | 20250312 | 104300 | 48029479000 | 201000 | 201500 | 201500 | 201000 | 279 |
| 495 | 20250312 | 104200 | 47973352500 | 201000 | 201000 | 201500 | 201000 | 678 |
| 496 | 20250312 | 104100 | 47837064750 | 201000 | 201000 | 201500 | 201000 | 955 |
| 497 | 20250312 | 104000 | 47644898000 | 201000 | 201500 | 201500 | 201000 | 849 |
| 498 | 20250312 | 103900 | 47474239000 | 201000 | 201000 | 201500 | 201000 | 577 |
| 499 | 20250312 | 103800 | 47358251500 | 201500 | 201500 | 201500 | 201000 | 538 |
| 500 | 20250312 | 103700 | 47250072500 | 201500 | 201500 | 201500 | 201000 | 1034 |
| 501 | 20250312 | 103600 | 47042220500 | 201000 | 201000 | 201500 | 201000 | 412 |
| 502 | 20250312 | 103500 | 46959379250 | 201000 | 201250 | 201500 | 201000 | 1517 |
| 503 | 20250312 | 103400 | 46653949250 | 201250 | 201750 | 201750 | 201000 | 518 |
| 504 | 20250312 | 103300 | 46549582750 | 201500 | 202000 | 202000 | 201500 | 429 |
| 505 | 20250312 | 103200 | 46463116750 | 201500 | 201500 | 202000 | 201000 | 2757 |
| 506 | 20250312 | 103100 | 45908233250 | 201500 | 201000 | 201500 | 201000 | 535 |
| 507 | 20250312 | 103000 | 45800650250 | 201500 | 201000 | 201500 | 201000 | 1172 |
| 508 | 20250312 | 102900 | 45564666250 | 201000 | 200500 | 201000 | 200500 | 3534 |
| 509 | 20250312 | 102800 | 44855470750 | 200500 | 201000 | 201000 | 200500 | 4363 |
| 510 | 20250312 | 102700 | 43980677250 | 200500 | 201000 | 201000 | 200500 | 1290 |
| 511 | 20250312 | 102600 | 43721621500 | 200500 | 201000 | 201000 | 200500 | 745 |
| 512 | 20250312 | 102500 | 43572007250 | 201000 | 201500 | 201500 | 200500 | 1162 |
| 513 | 20250312 | 102400 | 43338431250 | 201000 | 201000 | 201500 | 200500 | 979 |
| 514 | 20250312 | 102300 | 43141715750 | 201000 | 201000 | 201500 | 201000 | 2506 |
| 515 | 20250312 | 102200 | 42637949250 | 201000 | 201000 | 201500 | 201000 | 532 |
| 516 | 20250312 | 102100 | 42531000500 | 201000 | 201000 | 201500 | 201000 | 1352 |
| 517 | 20250312 | 102000 | 42259198500 | 201250 | 201500 | 202000 | 201000 | 2473 |
| 518 | 20250312 | 101900 | 41761932750 | 201500 | 201500 | 202000 | 201000 | 2400 |
| 519 | 20250312 | 101800 | 41278380250 | 201500 | 201500 | 202000 | 201500 | 820 |
| 520 | 20250312 | 101700 | 41113086000 | 201500 | 201500 | 202000 | 201500 | 625 |
| 521 | 20250312 | 101600 | 40987137500 | 201500 | 201000 | 202000 | 201000 | 1606 |
| 522 | 20250312 | 101500 | 40663212750 | 201000 | 201500 | 201500 | 200500 | 6404 |
| 523 | 20250312 | 101400 | 39375463000 | 201500 | 201500 | 202000 | 201500 | 881 |
| 524 | 20250312 | 101300 | 39197906750 | 201500 | 201500 | 202000 | 201500 | 427 |
| 525 | 20250312 | 101200 | 39111796250 | 202000 | 201000 | 202000 | 201000 | 3210 |
| 526 | 20250312 | 101100 | 38465102750 | 201500 | 201000 | 201500 | 201000 | 819 |
| 527 | 20250312 | 101000 | 38300442250 | 201000 | 200500 | 201500 | 200500 | 2295 |
| 528 | 20250312 | 100900 | 37839463250 | 200500 | 200500 | 201000 | 200500 | 1581 |
| 529 | 20250312 | 100800 | 37522466250 | 200500 | 200500 | 200750 | 200500 | 2285 |
| 530 | 20250312 | 100700 | 37064318250 | 200500 | 201000 | 201000 | 200500 | 6528 |
| 531 | 20250312 | 100600 | 35753784750 | 201000 | 201250 | 201500 | 201000 | 1554 |
| 532 | 20250312 | 100500 | 35441413000 | 201000 | 201500 | 202000 | 201000 | 3306 |
| 533 | 20250312 | 100400 | 34775752000 | 201500 | 201500 | 202000 | 201500 | 811 |
| 534 | 20250312 | 100300 | 34612328250 | 201500 | 201500 | 202000 | 201500 | 545 |
| 535 | 20250312 | 100200 | 34502489750 | 201500 | 201500 | 202000 | 201500 | 1107 |
| 536 | 20250312 | 100100 | 34279371250 | 201500 | 202000 | 202500 | 201500 | 1170 |
| 537 | 20250312 | 100000 | 34043090000 | 202000 | 202000 | 202500 | 202000 | 701 |
| 538 | 20250312 | 095900 | 33901457000 | 202000 | 202000 | 202500 | 201500 | 846 |
| 539 | 20250312 | 095800 | 33730549250 | 201500 | 202000 | 202000 | 201500 | 1554 |
| 540 | 20250312 | 095700 | 33416878250 | 201500 | 202000 | 202000 | 201500 | 703 |
| 541 | 20250312 | 095600 | 33275195000 | 202000 | 201500 | 202000 | 201500 | 1187 |
| 542 | 20250312 | 095500 | 33035843000 | 201500 | 201500 | 202000 | 201500 | 670 |
| 543 | 20250312 | 095400 | 32900670500 | 201500 | 202000 | 202500 | 201500 | 3071 |
| 544 | 20250312 | 095300 | 32280251000 | 202500 | 202000 | 202500 | 202000 | 107 |
| 545 | 20250312 | 095200 | 32258626750 | 202000 | 202000 | 202500 | 201500 | 665 |
| 546 | 20250312 | 095100 | 32124308250 | 202000 | 202000 | 202000 | 201500 | 1031 |
| 547 | 20250312 | 095000 | 31916116750 | 202000 | 203000 | 203000 | 202000 | 1842 |
| 548 | 20250312 | 094900 | 31543313750 | 202500 | 202500 | 203000 | 202500 | 238 |
| 549 | 20250312 | 094800 | 31495076000 | 202500 | 202500 | 203000 | 202000 | 1450 |
| 550 | 20250312 | 094700 | 31201291250 | 202500 | 202500 | 203000 | 202000 | 2655 |
| 551 | 20250312 | 094600 | 30664664750 | 203000 | 201500 | 203000 | 201500 | 4505 |
| 552 | 20250312 | 094500 | 29754485750 | 201500 | 201500 | 202000 | 201500 | 545 |
| 553 | 20250312 | 094400 | 29644479000 | 201500 | 201500 | 202000 | 201500 | 595 |
| 554 | 20250312 | 094300 | 29524548000 | 202000 | 201500 | 202000 | 201500 | 572 |
| 555 | 20250312 | 094200 | 29409154250 | 201500 | 201500 | 201750 | 201500 | 1560 |
| 556 | 20250312 | 094100 | 29094811000 | 201500 | 201500 | 201750 | 201500 | 557 |
| 557 | 20250312 | 094000 | 28982569500 | 201500 | 201750 | 201750 | 201500 | 1004 |
| 558 | 20250312 | 093900 | 28780258750 | 201750 | 201500 | 202000 | 201500 | 352 |
| 559 | 20250312 | 093800 | 28709210500 | 201500 | 201500 | 202000 | 201500 | 521 |
| 560 | 20250312 | 093700 | 28604168250 | 201500 | 202000 | 202500 | 201500 | 1388 |
| 561 | 20250312 | 093600 | 28323799000 | 202000 | 201500 | 202500 | 201500 | 3785 |
| 562 | 20250312 | 093500 | 27559365250 | 201500 | 201500 | 202000 | 201500 | 1034 |
| 563 | 20250312 | 093400 | 27351013250 | 201500 | 202000 | 202500 | 201500 | 2492 |
| 564 | 20250312 | 093300 | 26848024750 | 202000 | 202000 | 202500 | 202000 | 1432 |
| 565 | 20250312 | 093200 | 26558190000 | 202250 | 202500 | 203000 | 202000 | 2154 |
| 566 | 20250312 | 093100 | 26122121750 | 202500 | 203000 | 203000 | 202500 | 564 |
| 567 | 20250312 | 093000 | 26007760250 | 203000 | 203000 | 203000 | 202500 | 364 |
| 568 | 20250312 | 092900 | 25933939000 | 202500 | 202000 | 203000 | 202000 | 1601 |
| 569 | 20250312 | 092800 | 25609810500 | 202000 | 202250 | 202500 | 202000 | 1962 |
| 570 | 20250312 | 092700 | 25213470250 | 202000 | 202500 | 203000 | 202000 | 2350 |
| 571 | 20250312 | 092600 | 24737616750 | 202500 | 202500 | 203000 | 202000 | 1380 |
| 572 | 20250312 | 092500 | 24458290750 | 202500 | 202500 | 203000 | 202500 | 351 |
| 573 | 20250312 | 092400 | 24387165750 | 202500 | 202000 | 203000 | 202000 | 660 |
| 574 | 20250312 | 092300 | 24253474250 | 202500 | 202500 | 203000 | 202000 | 2216 |
| 575 | 20250312 | 092200 | 23804750750 | 202000 | 201500 | 202500 | 201500 | 1820 |
| 576 | 20250312 | 092100 | 23437150500 | 201500 | 201000 | 202000 | 201000 | 3464 |
| 577 | 20250312 | 092000 | 22740279750 | 200500 | 201500 | 202000 | 200500 | 1784 |
| 578 | 20250312 | 091900 | 22381676750 | 201500 | 201500 | 202000 | 201000 | 896 |
| 579 | 20250312 | 091800 | 22201282000 | 201500 | 203000 | 203000 | 200000 | 17115 |
| 580 | 20250312 | 091700 | 18763092750 | 202500 | 203500 | 203500 | 202500 | 3373 |
| 581 | 20250312 | 091600 | 18079014000 | 203500 | 203500 | 204000 | 203500 | 297 |
| 582 | 20250312 | 091500 | 18018536000 | 203500 | 202500 | 204000 | 202500 | 2583 |
| 583 | 20250312 | 091400 | 17493821000 | 203000 | 204000 | 204500 | 202500 | 2553 |
| 584 | 20250312 | 091300 | 16974356500 | 204500 | 205000 | 205000 | 204000 | 2231 |
| 585 | 20250312 | 091200 | 16517957000 | 204750 | 205000 | 205000 | 204500 | 1858 |
| 586 | 20250312 | 091100 | 16137089000 | 204500 | 204000 | 204500 | 204000 | 3113 |
| 587 | 20250312 | 091000 | 15501027000 | 204000 | 204000 | 204500 | 203500 | 1990 |
| 588 | 20250312 | 090900 | 15095202750 | 203500 | 202000 | 204000 | 202000 | 3986 |
| 589 | 20250312 | 090800 | 14285740750 | 202000 | 201000 | 202750 | 201000 | 3194 |
| 590 | 20250312 | 090700 | 13640506000 | 201000 | 202000 | 202000 | 200500 | 3748 |
| 591 | 20250312 | 090600 | 12886482500 | 201500 | 201000 | 202500 | 200000 | 13040 |
| 592 | 20250312 | 090500 | 10265381750 | 201000 | 203000 | 203000 | 200500 | 10435 |
| 593 | 20250312 | 090400 | 8161187250 | 203500 | 203000 | 203500 | 202000 | 3068 |
| 594 | 20250312 | 090300 | 7539723250 | 203000 | 203750 | 204000 | 202500 | 4794 |
| 595 | 20250312 | 090200 | 6566033750 | 204000 | 204000 | 205000 | 203000 | 5895 |
| 596 | 20250312 | 090100 | 5365537500 | 204500 | 207000 | 207000 | 204000 | 11122 |
| 597 | 20250312 | 090000 | 3081695500 | 206500 | 208000 | 208000 | 206500 | 14842 |