35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 10740 |
| 3 | 20250314 | 185400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 4 | 20250314 | 185300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 5 | 20250314 | 185200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 6 | 20250314 | 185100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 7 | 20250314 | 185000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 8 | 20250314 | 184900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 9 | 20250314 | 184800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 10 | 20250314 | 184700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 11 | 20250314 | 184600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 12 | 20250314 | 184500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 13 | 20250314 | 184400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 14 | 20250314 | 184300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 15 | 20250314 | 184200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 16 | 20250314 | 184100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 17 | 20250314 | 184000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 18 | 20250314 | 183900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 19 | 20250314 | 183800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 20 | 20250314 | 183700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 21 | 20250314 | 183600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 22 | 20250314 | 183500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 23 | 20250314 | 183400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 24 | 20250314 | 183300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 25 | 20250314 | 183200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 26 | 20250314 | 183100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 27 | 20250314 | 183000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 28 | 20250314 | 182900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 29 | 20250314 | 182800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 30 | 20250314 | 182700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 31 | 20250314 | 182600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 32 | 20250314 | 182500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 10740 |
| 33 | 20250314 | 182400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 34 | 20250314 | 182300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 35 | 20250314 | 182200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 36 | 20250314 | 182100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 37 | 20250314 | 182000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 38 | 20250314 | 181900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 39 | 20250314 | 181800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 40 | 20250314 | 181700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 41 | 20250314 | 181600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 42 | 20250314 | 181500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 43 | 20250314 | 181400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 44 | 20250314 | 181300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 45 | 20250314 | 181200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 46 | 20250314 | 181100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 47 | 20250314 | 181000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 48 | 20250314 | 180900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 49 | 20250314 | 180800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 50 | 20250314 | 180700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 51 | 20250314 | 180600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 52 | 20250314 | 180500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 53 | 20250314 | 180400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 54 | 20250314 | 180300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 55 | 20250314 | 180200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 56 | 20250314 | 180100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 57 | 20250314 | 180000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 58 | 20250314 | 175900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 59 | 20250314 | 175800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 60 | 20250314 | 175700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 61 | 20250314 | 175600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 62 | 20250314 | 175500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 10740 |
| 63 | 20250314 | 175400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 64 | 20250314 | 175300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 65 | 20250314 | 175200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 66 | 20250314 | 175100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 67 | 20250314 | 175000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 68 | 20250314 | 174900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 69 | 20250314 | 174800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 70 | 20250314 | 174700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 71 | 20250314 | 174600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 72 | 20250314 | 174500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 73 | 20250314 | 174400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 74 | 20250314 | 174300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 75 | 20250314 | 174200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 76 | 20250314 | 174100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 77 | 20250314 | 174000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 78 | 20250314 | 173900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 79 | 20250314 | 173800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 80 | 20250314 | 173700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 81 | 20250314 | 173600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 82 | 20250314 | 173500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 83 | 20250314 | 173400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 84 | 20250314 | 173300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 85 | 20250314 | 173200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 86 | 20250314 | 173100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 87 | 20250314 | 173000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 88 | 20250314 | 172900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 89 | 20250314 | 172800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 90 | 20250314 | 172700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 91 | 20250314 | 172600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 92 | 20250314 | 172500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 10740 |
| 93 | 20250314 | 172400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 94 | 20250314 | 172300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 95 | 20250314 | 172200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 96 | 20250314 | 172100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 97 | 20250314 | 172000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 98 | 20250314 | 171900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 99 | 20250314 | 171800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 100 | 20250314 | 171700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 101 | 20250314 | 171600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 102 | 20250314 | 171500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 103 | 20250314 | 171400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 104 | 20250314 | 171300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 105 | 20250314 | 171200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 106 | 20250314 | 171100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 107 | 20250314 | 171000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 108 | 20250314 | 170900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 109 | 20250314 | 170800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 110 | 20250314 | 170700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 111 | 20250314 | 170600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 112 | 20250314 | 170500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 113 | 20250314 | 170400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 114 | 20250314 | 170300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 115 | 20250314 | 170200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 116 | 20250314 | 170100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 117 | 20250314 | 170000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 118 | 20250314 | 165900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 119 | 20250314 | 165800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 120 | 20250314 | 165700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 121 | 20250314 | 165600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 122 | 20250314 | 165500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 10740 |
| 123 | 20250314 | 165400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 124 | 20250314 | 165300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 125 | 20250314 | 165200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 126 | 20250314 | 165100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 127 | 20250314 | 165000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 128 | 20250314 | 164900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 129 | 20250314 | 164800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 130 | 20250314 | 164700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 131 | 20250314 | 164600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 132 | 20250314 | 164500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 133 | 20250314 | 164400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 134 | 20250314 | 164300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 135 | 20250314 | 164200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 136 | 20250314 | 164100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 137 | 20250314 | 164000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 138 | 20250314 | 163900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 139 | 20250314 | 163800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 140 | 20250314 | 163700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 141 | 20250314 | 163600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 142 | 20250314 | 163500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 143 | 20250314 | 163400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 144 | 20250314 | 163300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 145 | 20250314 | 163200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 146 | 20250314 | 163100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 147 | 20250314 | 163000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 148 | 20250314 | 162900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 149 | 20250314 | 162800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 150 | 20250314 | 162700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 151 | 20250314 | 162600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 152 | 20250314 | 162500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 10740 |
| 153 | 20250314 | 162400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 154 | 20250314 | 162300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 155 | 20250314 | 162200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 156 | 20250314 | 162100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 157 | 20250314 | 162000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 158 | 20250314 | 161900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 159 | 20250314 | 161800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 160 | 20250314 | 161700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 161 | 20250314 | 161600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 162 | 20250314 | 161500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 163 | 20250314 | 161400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 164 | 20250314 | 161300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 165 | 20250314 | 161200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 166 | 20250314 | 161100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 167 | 20250314 | 161000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 168 | 20250314 | 160900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 169 | 20250314 | 160800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 170 | 20250314 | 160700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 171 | 20250314 | 160600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 172 | 20250314 | 160500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 173 | 20250314 | 160400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 174 | 20250314 | 160300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 175 | 20250314 | 160200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 176 | 20250314 | 160100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 177 | 20250314 | 160000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 178 | 20250314 | 155900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 179 | 20250314 | 155800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 180 | 20250314 | 155700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 181 | 20250314 | 155600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 182 | 20250314 | 155500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 10740 |
| 183 | 20250314 | 155400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 184 | 20250314 | 155300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 185 | 20250314 | 155200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 186 | 20250314 | 155100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 187 | 20250314 | 155000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 188 | 20250314 | 154900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 189 | 20250314 | 154800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 190 | 20250314 | 154700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 191 | 20250314 | 154600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 192 | 20250314 | 154500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 193 | 20250314 | 154400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 194 | 20250314 | 154300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 195 | 20250314 | 154200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 196 | 20250314 | 154100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 197 | 20250314 | 154000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 198 | 20250314 | 153900 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 199 | 20250314 | 153800 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 200 | 20250314 | 153700 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 201 | 20250314 | 153600 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 202 | 20250314 | 153500 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 203 | 20250314 | 153400 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 204 | 20250314 | 153300 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 205 | 20250314 | 153200 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 206 | 20250314 | 153100 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 207 | 20250314 | 153000 | 68665474000 | 206500 | 206500 | 206500 | 206500 | 10740 |
| 208 | 20250314 | 152900 | 66447664000 | 207500 | 207500 | 207500 | 207500 | 0 |
| 209 | 20250314 | 152800 | 66447664000 | 207500 | 207500 | 207500 | 207500 | 0 |
| 210 | 20250314 | 152700 | 66447664000 | 207500 | 207500 | 207500 | 207500 | 0 |
| 211 | 20250314 | 152600 | 66447664000 | 207500 | 207500 | 207500 | 207500 | 0 |
| 212 | 20250314 | 152500 | 66447664000 | 207500 | 207500 | 207500 | 207500 | 0 |
| 213 | 20250314 | 152400 | 66447664000 | 207500 | 207500 | 207500 | 207500 | 0 |
| 214 | 20250314 | 152300 | 66447664000 | 207500 | 207500 | 207500 | 207500 | 0 |
| 215 | 20250314 | 152200 | 66447664000 | 207500 | 207500 | 207500 | 207500 | 0 |
| 216 | 20250314 | 152100 | 66447664000 | 207500 | 207500 | 207500 | 207500 | 0 |
| 217 | 20250314 | 152000 | 66447664000 | 207500 | 207500 | 207500 | 207500 | 0 |
| 218 | 20250314 | 151900 | 66447664000 | 207500 | 207000 | 207500 | 207000 | 1017 |
| 219 | 20250314 | 151800 | 66236698750 | 207500 | 207250 | 207500 | 207000 | 881 |
| 220 | 20250314 | 151700 | 66054034000 | 207000 | 208000 | 208000 | 207000 | 2451 |
| 221 | 20250314 | 151600 | 65545338500 | 207500 | 208000 | 208000 | 207500 | 1162 |
| 222 | 20250314 | 151500 | 65303833500 | 208000 | 207500 | 208000 | 207000 | 2625 |
| 223 | 20250314 | 151400 | 64758635750 | 207500 | 207500 | 207500 | 207000 | 1726 |
| 224 | 20250314 | 151300 | 64400546000 | 207000 | 207000 | 207500 | 207000 | 628 |
| 225 | 20250314 | 151200 | 64270465750 | 207000 | 206750 | 207500 | 206500 | 2058 |
| 226 | 20250314 | 151100 | 63844471500 | 206750 | 206500 | 207000 | 206500 | 1723 |
| 227 | 20250314 | 151000 | 63488116250 | 206500 | 206500 | 206500 | 206000 | 1162 |
| 228 | 20250314 | 150900 | 63248179250 | 206500 | 206000 | 206500 | 205500 | 1161 |
| 229 | 20250314 | 150800 | 63008996250 | 206000 | 205500 | 206000 | 205000 | 2410 |
| 230 | 20250314 | 150700 | 62513768750 | 205500 | 205000 | 205500 | 205000 | 458 |
| 231 | 20250314 | 150600 | 62419820250 | 205500 | 205500 | 206000 | 205000 | 3320 |
| 232 | 20250314 | 150500 | 61737632250 | 206000 | 205500 | 206000 | 205500 | 1235 |
| 233 | 20250314 | 150400 | 61483817000 | 206000 | 206000 | 206000 | 205500 | 624 |
| 234 | 20250314 | 150300 | 61355308000 | 206000 | 206000 | 206000 | 205500 | 225 |
| 235 | 20250314 | 150200 | 61309044000 | 206000 | 205500 | 206000 | 205500 | 466 |
| 236 | 20250314 | 150100 | 61213083500 | 206000 | 206500 | 206500 | 205500 | 3743 |
| 237 | 20250314 | 150000 | 60442061000 | 206500 | 206500 | 206500 | 206000 | 369 |
| 238 | 20250314 | 145900 | 60366028000 | 206500 | 206500 | 206500 | 206000 | 1103 |
| 239 | 20250314 | 145800 | 60138304500 | 206500 | 206000 | 206500 | 206000 | 504 |
| 240 | 20250314 | 145700 | 60034418000 | 206500 | 206000 | 206500 | 206000 | 641 |
| 241 | 20250314 | 145600 | 59902354500 | 206000 | 206000 | 206500 | 206000 | 324 |
| 242 | 20250314 | 145500 | 59835511500 | 206000 | 206000 | 206500 | 206000 | 319 |
| 243 | 20250314 | 145400 | 59769796000 | 206000 | 206250 | 206500 | 206000 | 1361 |
| 244 | 20250314 | 145300 | 59489413750 | 206000 | 207000 | 207000 | 206000 | 3823 |
| 245 | 20250314 | 145200 | 58700116750 | 206500 | 206500 | 207000 | 206500 | 655 |
| 246 | 20250314 | 145100 | 58564761750 | 206500 | 206750 | 207000 | 206500 | 197 |
| 247 | 20250314 | 145000 | 58524035000 | 207000 | 207000 | 207000 | 206500 | 503 |
| 248 | 20250314 | 144900 | 58420105500 | 207000 | 206500 | 207000 | 206500 | 473 |
| 249 | 20250314 | 144800 | 58322411000 | 207000 | 207000 | 207500 | 206500 | 6182 |
| 250 | 20250314 | 144700 | 57042924500 | 207500 | 207000 | 207500 | 207000 | 109 |
| 251 | 20250314 | 144600 | 57020354500 | 207500 | 207000 | 207500 | 207000 | 501 |
| 252 | 20250314 | 144500 | 56916546500 | 207000 | 207500 | 207500 | 207000 | 212 |
| 253 | 20250314 | 144400 | 56872565750 | 207000 | 207500 | 207500 | 207000 | 152 |
| 254 | 20250314 | 144300 | 56841068250 | 207500 | 207000 | 207500 | 207000 | 186 |
| 255 | 20250314 | 144200 | 56802500500 | 207000 | 207500 | 207500 | 207000 | 119 |
| 256 | 20250314 | 144100 | 56777817750 | 207500 | 207250 | 207500 | 207000 | 558 |
| 257 | 20250314 | 144000 | 56662128250 | 207000 | 207500 | 207500 | 207000 | 461 |
| 258 | 20250314 | 143900 | 56566653250 | 207500 | 207500 | 207500 | 207000 | 192 |
| 259 | 20250314 | 143800 | 56526822750 | 207500 | 207500 | 207500 | 207000 | 52 |
| 260 | 20250314 | 143700 | 56516041500 | 207500 | 208000 | 208000 | 207000 | 495 |
| 261 | 20250314 | 143600 | 56413331000 | 207500 | 207500 | 207750 | 207000 | 2766 |
| 262 | 20250314 | 143500 | 55839397750 | 207500 | 207000 | 207500 | 207000 | 202 |
| 263 | 20250314 | 143400 | 55797541750 | 207000 | 207000 | 207500 | 207000 | 173 |
| 264 | 20250314 | 143300 | 55761680750 | 207000 | 206500 | 207000 | 206500 | 531 |
| 265 | 20250314 | 143200 | 55651778000 | 206500 | 207000 | 207250 | 206500 | 480 |
| 266 | 20250314 | 143100 | 55552415000 | 207000 | 207000 | 207500 | 207000 | 1239 |
| 267 | 20250314 | 143000 | 55295941000 | 207000 | 207000 | 207500 | 207000 | 715 |
| 268 | 20250314 | 142900 | 55147906500 | 207000 | 207000 | 207500 | 207000 | 210 |
| 269 | 20250314 | 142800 | 55104422500 | 207000 | 207000 | 207500 | 207000 | 733 |
| 270 | 20250314 | 142700 | 54952419000 | 207000 | 207000 | 207500 | 207000 | 208 |
| 271 | 20250314 | 142600 | 54909360500 | 207500 | 207000 | 207500 | 207000 | 422 |
| 272 | 20250314 | 142500 | 54821973000 | 207500 | 207000 | 207500 | 207000 | 137 |
| 273 | 20250314 | 142400 | 54793588000 | 207000 | 207500 | 207500 | 207000 | 887 |
| 274 | 20250314 | 142300 | 54609623500 | 207000 | 207000 | 207500 | 207000 | 108 |
| 275 | 20250314 | 142200 | 54587262000 | 207000 | 207000 | 207500 | 207000 | 49 |
| 276 | 20250314 | 142100 | 54577114500 | 207000 | 207000 | 207500 | 207000 | 183 |
| 277 | 20250314 | 142000 | 54539190000 | 207000 | 207500 | 207500 | 207000 | 38 |
| 278 | 20250314 | 141900 | 54531318000 | 207000 | 207250 | 207500 | 207000 | 162 |
| 279 | 20250314 | 141800 | 54497754000 | 207250 | 207000 | 207500 | 207000 | 89 |
| 280 | 20250314 | 141700 | 54479303000 | 207000 | 207000 | 207000 | 206500 | 307 |
| 281 | 20250314 | 141600 | 54415761750 | 206500 | 206500 | 207000 | 206500 | 833 |
| 282 | 20250314 | 141500 | 54243346250 | 206500 | 207000 | 207000 | 206500 | 272 |
| 283 | 20250314 | 141400 | 54187079250 | 206500 | 206500 | 207000 | 206500 | 342 |
| 284 | 20250314 | 141300 | 54116301750 | 206500 | 207500 | 207500 | 206500 | 2357 |
| 285 | 20250314 | 141200 | 53628554500 | 207500 | 207000 | 207500 | 207000 | 445 |
| 286 | 20250314 | 141100 | 53536249750 | 207000 | 207000 | 207500 | 207000 | 144 |
| 287 | 20250314 | 141000 | 53506401250 | 207000 | 207000 | 207500 | 207000 | 152 |
| 288 | 20250314 | 140900 | 53474867750 | 207500 | 207000 | 207500 | 207000 | 192 |
| 289 | 20250314 | 140800 | 53435087750 | 207000 | 207250 | 207500 | 207000 | 1286 |
| 290 | 20250314 | 140700 | 53168265750 | 207250 | 207250 | 207500 | 207250 | 123 |
| 291 | 20250314 | 140600 | 53142750250 | 207250 | 207000 | 207500 | 207000 | 100 |
| 292 | 20250314 | 140500 | 53122008000 | 207000 | 207500 | 207500 | 207000 | 114 |
| 293 | 20250314 | 140400 | 53098363500 | 207000 | 207000 | 207500 | 207000 | 892 |
| 294 | 20250314 | 140300 | 52913294000 | 207000 | 207000 | 207500 | 207000 | 56 |
| 295 | 20250314 | 140200 | 52901698250 | 207500 | 207000 | 207500 | 207000 | 691 |
| 296 | 20250314 | 140100 | 52758638000 | 207000 | 207000 | 207500 | 207000 | 52 |
| 297 | 20250314 | 140000 | 52747859500 | 207000 | 207000 | 207500 | 207000 | 78 |
| 298 | 20250314 | 135900 | 52731683250 | 207500 | 207000 | 207500 | 207000 | 179 |
| 299 | 20250314 | 135800 | 52694625750 | 207000 | 207000 | 207500 | 207000 | 517 |
| 300 | 20250314 | 135700 | 52587600750 | 207000 | 207500 | 207500 | 207000 | 157 |
| 301 | 20250314 | 135600 | 52555086750 | 207500 | 207000 | 207500 | 207000 | 757 |
| 302 | 20250314 | 135500 | 52398099750 | 207000 | 207000 | 207500 | 207000 | 63 |
| 303 | 20250314 | 135400 | 52385052750 | 207000 | 207000 | 207500 | 207000 | 108 |
| 304 | 20250314 | 135300 | 52362695250 | 207500 | 207000 | 207500 | 207000 | 102 |
| 305 | 20250314 | 135200 | 52341553250 | 207000 | 207500 | 207500 | 207000 | 601 |
| 306 | 20250314 | 135100 | 52217108750 | 207500 | 207500 | 207500 | 207000 | 1525 |
| 307 | 20250314 | 135000 | 51900999750 | 207000 | 207000 | 207500 | 207000 | 21 |
| 308 | 20250314 | 134900 | 51896651750 | 207000 | 207000 | 207500 | 207000 | 29 |
| 309 | 20250314 | 134800 | 51890646750 | 207000 | 207000 | 207500 | 207000 | 118 |
| 310 | 20250314 | 134700 | 51866217750 | 207500 | 207000 | 207500 | 207000 | 128 |
| 311 | 20250314 | 134600 | 51839707500 | 207000 | 207000 | 207500 | 207000 | 92 |
| 312 | 20250314 | 134500 | 51820655750 | 207500 | 207000 | 207500 | 206500 | 973 |
| 313 | 20250314 | 134400 | 51619166750 | 206500 | 207000 | 207000 | 206500 | 111 |
| 314 | 20250314 | 134300 | 51596199500 | 207000 | 206500 | 207000 | 206500 | 79 |
| 315 | 20250314 | 134200 | 51579867750 | 206750 | 206500 | 206750 | 206500 | 205 |
| 316 | 20250314 | 134100 | 51537533750 | 206750 | 206000 | 207000 | 206000 | 223 |
| 317 | 20250314 | 134000 | 51491503250 | 206500 | 206250 | 207000 | 206000 | 304 |
| 318 | 20250314 | 133900 | 51428782500 | 206500 | 206750 | 207000 | 206250 | 461 |
| 319 | 20250314 | 133800 | 51333556500 | 206500 | 206250 | 207000 | 206250 | 409 |
| 320 | 20250314 | 133700 | 51249075750 | 206250 | 206250 | 206500 | 206250 | 147 |
| 321 | 20250314 | 133600 | 51218724500 | 206500 | 206500 | 206500 | 206000 | 136 |
| 322 | 20250314 | 133500 | 51190653250 | 206500 | 206500 | 207000 | 206000 | 634 |
| 323 | 20250314 | 133400 | 51059691750 | 206500 | 206500 | 207000 | 206500 | 346 |
| 324 | 20250314 | 133300 | 50988241750 | 206500 | 207000 | 207000 | 206500 | 3210 |
| 325 | 20250314 | 133200 | 50325318250 | 207000 | 207000 | 207000 | 206500 | 259 |
| 326 | 20250314 | 133100 | 50271709750 | 207000 | 206500 | 207000 | 206500 | 592 |
| 327 | 20250314 | 133000 | 50149173750 | 207000 | 206500 | 207000 | 206500 | 67 |
| 328 | 20250314 | 132900 | 50135330750 | 207000 | 207000 | 207000 | 206500 | 82 |
| 329 | 20250314 | 132800 | 50118365250 | 207000 | 207000 | 207000 | 206500 | 182 |
| 330 | 20250314 | 132700 | 50080721250 | 206500 | 207000 | 207000 | 206500 | 45 |
| 331 | 20250314 | 132600 | 50071419750 | 207000 | 207000 | 207000 | 206500 | 130 |
| 332 | 20250314 | 132500 | 50044530750 | 206750 | 206500 | 207000 | 206250 | 180 |
| 333 | 20250314 | 132400 | 50007350750 | 206500 | 206500 | 207000 | 206000 | 1417 |
| 334 | 20250314 | 132300 | 49714764750 | 207000 | 206500 | 207000 | 206500 | 321 |
| 335 | 20250314 | 132200 | 49648368250 | 207000 | 206500 | 207000 | 206500 | 216 |
| 336 | 20250314 | 132100 | 49603723750 | 206500 | 206500 | 207000 | 206500 | 91 |
| 337 | 20250314 | 132000 | 49584931000 | 207000 | 207000 | 207000 | 206500 | 56 |
| 338 | 20250314 | 131900 | 49573339500 | 206500 | 207000 | 207000 | 206500 | 144 |
| 339 | 20250314 | 131800 | 49543542000 | 207000 | 206500 | 207000 | 206500 | 89 |
| 340 | 20250314 | 131700 | 49525144500 | 207000 | 206750 | 207000 | 206500 | 770 |
| 341 | 20250314 | 131600 | 49366094000 | 206500 | 207000 | 207000 | 206500 | 298 |
| 342 | 20250314 | 131500 | 49304441000 | 206500 | 207500 | 208000 | 206500 | 11403 |
| 343 | 20250314 | 131400 | 46940003500 | 207500 | 207000 | 207500 | 207000 | 24 |
| 344 | 20250314 | 131300 | 46935035000 | 207500 | 207500 | 208000 | 207000 | 501 |
| 345 | 20250314 | 131200 | 46831041500 | 207500 | 207500 | 208000 | 207500 | 439 |
| 346 | 20250314 | 131100 | 46739897000 | 207500 | 208000 | 208000 | 207000 | 5245 |
| 347 | 20250314 | 131000 | 45651538250 | 208000 | 208000 | 208000 | 208000 | 729 |
| 348 | 20250314 | 130900 | 45499906250 | 208000 | 207750 | 208000 | 207750 | 372 |
| 349 | 20250314 | 130800 | 45422534500 | 207500 | 207750 | 208000 | 207500 | 390 |
| 350 | 20250314 | 130700 | 45341604750 | 207750 | 207500 | 208000 | 207500 | 334 |
| 351 | 20250314 | 130600 | 45272266500 | 207500 | 207500 | 208000 | 207500 | 502 |
| 352 | 20250314 | 130500 | 45168101000 | 207500 | 207750 | 208000 | 207500 | 716 |
| 353 | 20250314 | 130400 | 45019484000 | 208000 | 207500 | 208000 | 207250 | 457 |
| 354 | 20250314 | 130300 | 44924622000 | 207500 | 207500 | 207500 | 207250 | 534 |
| 355 | 20250314 | 130200 | 44813821000 | 207500 | 207250 | 207500 | 207250 | 52 |
| 356 | 20250314 | 130100 | 44803038500 | 207000 | 207000 | 207500 | 207000 | 70 |
| 357 | 20250314 | 130000 | 44788526000 | 207500 | 207000 | 207500 | 207000 | 150 |
| 358 | 20250314 | 125900 | 44757425000 | 207500 | 207500 | 207500 | 207000 | 18 |
| 359 | 20250314 | 125800 | 44753693500 | 207000 | 207500 | 207500 | 207000 | 159 |
| 360 | 20250314 | 125700 | 44720779500 | 207500 | 207250 | 207500 | 207000 | 91 |
| 361 | 20250314 | 125600 | 44701919500 | 207500 | 207500 | 207500 | 207250 | 166 |
| 362 | 20250314 | 125500 | 44667489000 | 207250 | 207500 | 207500 | 207250 | 23 |
| 363 | 20250314 | 125400 | 44662718250 | 207500 | 207500 | 207500 | 207000 | 683 |
| 364 | 20250314 | 125300 | 44521018750 | 207000 | 207500 | 207500 | 207000 | 26 |
| 365 | 20250314 | 125200 | 44515635000 | 207500 | 207500 | 207500 | 207000 | 31 |
| 366 | 20250314 | 125100 | 44509209000 | 207500 | 207500 | 207500 | 207250 | 274 |
| 367 | 20250314 | 125000 | 44452354500 | 207000 | 207000 | 207500 | 207000 | 662 |
| 368 | 20250314 | 124900 | 44315078000 | 207000 | 206500 | 207500 | 206500 | 828 |
| 369 | 20250314 | 124800 | 44143384500 | 207000 | 207500 | 207500 | 207000 | 333 |
| 370 | 20250314 | 124700 | 44074392000 | 207000 | 207000 | 207500 | 207000 | 284 |
| 371 | 20250314 | 124600 | 44015572500 | 207000 | 207000 | 207500 | 207000 | 99 |
| 372 | 20250314 | 124500 | 43995076000 | 207000 | 207000 | 207000 | 206500 | 1538 |
| 373 | 20250314 | 124400 | 43676710500 | 207000 | 207000 | 207500 | 207000 | 213 |
| 374 | 20250314 | 124300 | 43632612500 | 207000 | 207000 | 207500 | 207000 | 72 |
| 375 | 20250314 | 124200 | 43617697000 | 207500 | 207500 | 207500 | 207000 | 65 |
| 376 | 20250314 | 124100 | 43604211750 | 207000 | 207000 | 207500 | 207000 | 54 |
| 377 | 20250314 | 124000 | 43593033250 | 207500 | 207250 | 207500 | 207000 | 153 |
| 378 | 20250314 | 123900 | 43561307250 | 207500 | 207000 | 207500 | 207000 | 24 |
| 379 | 20250314 | 123800 | 43556332750 | 207000 | 207500 | 207500 | 207000 | 88 |
| 380 | 20250314 | 123700 | 43538073750 | 207500 | 207000 | 207500 | 207000 | 69 |
| 381 | 20250314 | 123600 | 43523769250 | 207500 | 207000 | 207500 | 207000 | 36 |
| 382 | 20250314 | 123500 | 43516300750 | 207000 | 207000 | 207500 | 207000 | 29 |
| 383 | 20250314 | 123400 | 43510291250 | 207000 | 207500 | 207750 | 207000 | 523 |
| 384 | 20250314 | 123300 | 43401856250 | 207750 | 207500 | 208000 | 207500 | 2288 |
| 385 | 20250314 | 123200 | 42927059250 | 207000 | 207000 | 207500 | 207000 | 80 |
| 386 | 20250314 | 123100 | 42910480750 | 207000 | 206500 | 207500 | 206500 | 738 |
| 387 | 20250314 | 123000 | 42757659500 | 206500 | 207000 | 207000 | 206500 | 146 |
| 388 | 20250314 | 122900 | 42727479500 | 206500 | 207000 | 207000 | 206500 | 311 |
| 389 | 20250314 | 122800 | 42663188500 | 206500 | 206500 | 206500 | 206500 | 1264 |
| 390 | 20250314 | 122700 | 42402172500 | 206500 | 206500 | 206500 | 206500 | 31 |
| 391 | 20250314 | 122600 | 42395771000 | 207000 | 206500 | 207000 | 206500 | 207 |
| 392 | 20250314 | 122500 | 42352986000 | 206500 | 206750 | 207000 | 206500 | 106 |
| 393 | 20250314 | 122400 | 42331086250 | 207000 | 207000 | 207250 | 206500 | 2781 |
| 394 | 20250314 | 122300 | 41755529000 | 207500 | 207000 | 207500 | 207000 | 55 |
| 395 | 20250314 | 122200 | 41744130750 | 207000 | 207000 | 207000 | 206750 | 1049 |
| 396 | 20250314 | 122100 | 41526989000 | 207000 | 207000 | 207500 | 207000 | 2002 |
| 397 | 20250314 | 122000 | 41112570250 | 207000 | 207500 | 207500 | 207000 | 83 |
| 398 | 20250314 | 121900 | 41095387250 | 207000 | 207000 | 207000 | 207000 | 57 |
| 399 | 20250314 | 121800 | 41083588250 | 207000 | 207500 | 207500 | 207000 | 70 |
| 400 | 20250314 | 121700 | 41069087250 | 207000 | 207500 | 207500 | 207000 | 372 |
| 401 | 20250314 | 121600 | 40991897750 | 207000 | 207000 | 207500 | 207000 | 16 |
| 402 | 20250314 | 121500 | 40988582000 | 207000 | 207000 | 207000 | 207000 | 39 |
| 403 | 20250314 | 121400 | 40980509000 | 207000 | 207500 | 207500 | 207000 | 23 |
| 404 | 20250314 | 121300 | 40975737000 | 207500 | 207000 | 207500 | 207000 | 106 |
| 405 | 20250314 | 121200 | 40953763500 | 207500 | 207000 | 207500 | 207000 | 212 |
| 406 | 20250314 | 121100 | 40909776500 | 207500 | 207500 | 207500 | 207000 | 643 |
| 407 | 20250314 | 121000 | 40776409500 | 208000 | 208000 | 208000 | 207500 | 11 |
| 408 | 20250314 | 120900 | 40774125000 | 207500 | 207500 | 208000 | 207500 | 284 |
| 409 | 20250314 | 120800 | 40715188000 | 208000 | 207500 | 208000 | 207500 | 1612 |
| 410 | 20250314 | 120700 | 40380684000 | 207500 | 207000 | 207500 | 207000 | 33 |
| 411 | 20250314 | 120600 | 40373842500 | 207000 | 207000 | 207500 | 207000 | 275 |
| 412 | 20250314 | 120500 | 40316905750 | 207000 | 207500 | 207500 | 207000 | 69 |
| 413 | 20250314 | 120400 | 40302603250 | 207500 | 207500 | 207500 | 207000 | 405 |
| 414 | 20250314 | 120300 | 40218593250 | 207500 | 207500 | 207500 | 207000 | 605 |
| 415 | 20250314 | 120200 | 40093057750 | 207500 | 207000 | 207500 | 207000 | 43 |
| 416 | 20250314 | 120100 | 40084152250 | 207000 | 207500 | 207500 | 207000 | 64 |
| 417 | 20250314 | 120000 | 40070891750 | 207000 | 207500 | 207500 | 207000 | 60 |
| 418 | 20250314 | 115900 | 40058467250 | 207000 | 207250 | 207500 | 207000 | 169 |
| 419 | 20250314 | 115800 | 40023417250 | 207500 | 207500 | 207500 | 207000 | 73 |
| 420 | 20250314 | 115700 | 40008271000 | 207500 | 207500 | 207500 | 207000 | 25 |
| 421 | 20250314 | 115600 | 40003085000 | 207500 | 207750 | 208000 | 207000 | 1625 |
| 422 | 20250314 | 115500 | 39665961000 | 207500 | 208000 | 208000 | 207500 | 211 |
| 423 | 20250314 | 115400 | 39622164500 | 207500 | 207750 | 208000 | 207500 | 98 |
| 424 | 20250314 | 115300 | 39601822000 | 207500 | 207500 | 208000 | 207500 | 114 |
| 425 | 20250314 | 115200 | 39578157250 | 208000 | 207500 | 208000 | 207500 | 251 |
| 426 | 20250314 | 115100 | 39526054500 | 207500 | 208000 | 208000 | 207500 | 147 |
| 427 | 20250314 | 115000 | 39495505500 | 207500 | 207500 | 208000 | 207500 | 243 |
| 428 | 20250314 | 114900 | 39445053750 | 207500 | 208000 | 208000 | 207500 | 107 |
| 429 | 20250314 | 114800 | 39422835250 | 208000 | 207500 | 208000 | 207500 | 206 |
| 430 | 20250314 | 114700 | 39380054250 | 208000 | 207500 | 208000 | 207500 | 57 |
| 431 | 20250314 | 114600 | 39368225750 | 207500 | 207500 | 208000 | 207500 | 83 |
| 432 | 20250314 | 114500 | 39351001250 | 207500 | 208000 | 208000 | 207500 | 104 |
| 433 | 20250314 | 114400 | 39329420250 | 208000 | 207500 | 208000 | 207500 | 876 |
| 434 | 20250314 | 114300 | 39147638750 | 207500 | 207500 | 208000 | 207500 | 68 |
| 435 | 20250314 | 114200 | 39133522250 | 207500 | 207500 | 208000 | 207500 | 443 |
| 436 | 20250314 | 114100 | 39041594250 | 207500 | 207500 | 208000 | 207000 | 632 |
| 437 | 20250314 | 114000 | 38910451250 | 207500 | 207000 | 207500 | 207000 | 230 |
| 438 | 20250314 | 113900 | 38862731000 | 207250 | 207500 | 207500 | 207000 | 58 |
| 439 | 20250314 | 113800 | 38850708250 | 207500 | 207000 | 207500 | 207000 | 52 |
| 440 | 20250314 | 113700 | 38839928250 | 207500 | 207000 | 207500 | 207000 | 81 |
| 441 | 20250314 | 113600 | 38823143500 | 207000 | 207250 | 207250 | 207000 | 185 |
| 442 | 20250314 | 113500 | 38784845000 | 207250 | 207500 | 208000 | 207000 | 232 |
| 443 | 20250314 | 113400 | 38736715500 | 207500 | 207500 | 208000 | 207000 | 452 |
| 444 | 20250314 | 113300 | 38642921000 | 207500 | 207500 | 207500 | 207000 | 817 |
| 445 | 20250314 | 113200 | 38473418500 | 207500 | 207500 | 207500 | 207000 | 30 |
| 446 | 20250314 | 113100 | 38467198500 | 207500 | 207500 | 207500 | 207000 | 168 |
| 447 | 20250314 | 113000 | 38432344500 | 207500 | 207500 | 207500 | 207000 | 295 |
| 448 | 20250314 | 112900 | 38371134000 | 207500 | 207250 | 207500 | 207000 | 916 |
| 449 | 20250314 | 112800 | 38181100500 | 207250 | 207000 | 207250 | 207000 | 62 |
| 450 | 20250314 | 112700 | 38168266250 | 207000 | 207000 | 207500 | 207000 | 27 |
| 451 | 20250314 | 112600 | 38162669750 | 207000 | 207500 | 207500 | 207000 | 44 |
| 452 | 20250314 | 112500 | 38153546250 | 207500 | 207000 | 207500 | 207000 | 203 |
| 453 | 20250314 | 112400 | 38111506750 | 207500 | 207000 | 207500 | 207000 | 85 |
| 454 | 20250314 | 112300 | 38093903250 | 207000 | 207000 | 207500 | 207000 | 244 |
| 455 | 20250314 | 112200 | 38043388000 | 207000 | 207500 | 207500 | 207000 | 101 |
| 456 | 20250314 | 112100 | 38022464000 | 207000 | 207500 | 207500 | 207000 | 149 |
| 457 | 20250314 | 112000 | 37991558000 | 207500 | 207500 | 207500 | 207000 | 87 |
| 458 | 20250314 | 111900 | 37973538500 | 207000 | 207500 | 207500 | 207000 | 45 |
| 459 | 20250314 | 111800 | 37964208000 | 207500 | 207000 | 207500 | 207000 | 234 |
| 460 | 20250314 | 111700 | 37915663500 | 207000 | 207250 | 207500 | 207000 | 64 |
| 461 | 20250314 | 111600 | 37902391500 | 207500 | 207500 | 207500 | 207500 | 68 |
| 462 | 20250314 | 111500 | 37888281500 | 207500 | 207000 | 207500 | 207000 | 18 |
| 463 | 20250314 | 111400 | 37884554500 | 207000 | 207500 | 207500 | 207000 | 168 |
| 464 | 20250314 | 111300 | 37849705250 | 207500 | 207500 | 207500 | 207000 | 1239 |
| 465 | 20250314 | 111200 | 37592665250 | 207500 | 207500 | 208000 | 207000 | 447 |
| 466 | 20250314 | 111100 | 37499913750 | 207500 | 207500 | 207500 | 207250 | 117 |
| 467 | 20250314 | 111000 | 37475638250 | 207250 | 207000 | 207500 | 207000 | 191 |
| 468 | 20250314 | 110900 | 37436007750 | 207500 | 207000 | 207500 | 207000 | 1263 |
| 469 | 20250314 | 110800 | 37173980000 | 207000 | 207000 | 207500 | 207000 | 650 |
| 470 | 20250314 | 110700 | 37039417500 | 207000 | 207500 | 207500 | 207000 | 447 |
| 471 | 20250314 | 110600 | 36946767500 | 207500 | 208500 | 208500 | 207250 | 4169 |
| 472 | 20250314 | 110500 | 36080078750 | 208250 | 208500 | 208500 | 208000 | 335 |
| 473 | 20250314 | 110400 | 36010326000 | 208500 | 208250 | 208500 | 208000 | 1157 |
| 474 | 20250314 | 110300 | 35769323250 | 208500 | 208500 | 208500 | 208000 | 294 |
| 475 | 20250314 | 110200 | 35708036750 | 208500 | 208000 | 208500 | 208000 | 436 |
| 476 | 20250314 | 110100 | 35617201250 | 208500 | 208000 | 208500 | 208000 | 1472 |
| 477 | 20250314 | 110000 | 35310805250 | 208000 | 207500 | 208000 | 207500 | 1328 |
| 478 | 20250314 | 105900 | 35034662000 | 208000 | 207000 | 208000 | 207000 | 2817 |
| 479 | 20250314 | 105800 | 34450305000 | 207000 | 207500 | 207500 | 207000 | 130 |
| 480 | 20250314 | 105700 | 34423357000 | 207000 | 207500 | 207500 | 207000 | 69 |
| 481 | 20250314 | 105600 | 34409063000 | 207500 | 207000 | 207500 | 206500 | 92 |
| 482 | 20250314 | 105500 | 34390012000 | 206500 | 206500 | 207000 | 206500 | 214 |
| 483 | 20250314 | 105400 | 34345720500 | 207000 | 206500 | 207000 | 206500 | 235 |
| 484 | 20250314 | 105300 | 34297080500 | 207500 | 207000 | 207500 | 206500 | 392 |
| 485 | 20250314 | 105200 | 34215938000 | 207000 | 207000 | 207500 | 206500 | 261 |
| 486 | 20250314 | 105100 | 34161911000 | 207000 | 206500 | 207000 | 206500 | 403 |
| 487 | 20250314 | 105000 | 34078524000 | 207000 | 207000 | 207000 | 206500 | 202 |
| 488 | 20250314 | 104900 | 34036718500 | 206750 | 207000 | 207000 | 206750 | 61 |
| 489 | 20250314 | 104800 | 34024092500 | 206500 | 207000 | 207500 | 206500 | 626 |
| 490 | 20250314 | 104700 | 33894522000 | 207000 | 206000 | 207000 | 205500 | 2407 |
| 491 | 20250314 | 104600 | 33397271500 | 206000 | 206000 | 206000 | 205500 | 70 |
| 492 | 20250314 | 104500 | 33382856000 | 206000 | 206000 | 206000 | 205500 | 672 |
| 493 | 20250314 | 104400 | 33244427000 | 206000 | 206500 | 206500 | 206000 | 237 |
| 494 | 20250314 | 104300 | 33195593000 | 206000 | 206500 | 206500 | 206000 | 293 |
| 495 | 20250314 | 104200 | 33135212000 | 206500 | 206000 | 206500 | 206000 | 121 |
| 496 | 20250314 | 104100 | 33110280500 | 206000 | 206250 | 206500 | 206000 | 100 |
| 497 | 20250314 | 104000 | 33089674250 | 206250 | 206000 | 206500 | 206000 | 164 |
| 498 | 20250314 | 103900 | 33055879250 | 206000 | 205500 | 206000 | 205500 | 61 |
| 499 | 20250314 | 103800 | 33043328000 | 205500 | 205500 | 206000 | 205500 | 478 |
| 500 | 20250314 | 103700 | 32944892500 | 205500 | 205500 | 205500 | 205500 | 38 |
| 501 | 20250314 | 103600 | 32937083500 | 205500 | 206000 | 206000 | 205500 | 81 |
| 502 | 20250314 | 103500 | 32920401500 | 206000 | 206000 | 206500 | 205500 | 126 |
| 503 | 20250314 | 103400 | 32894449500 | 206500 | 205000 | 206500 | 205000 | 1627 |
| 504 | 20250314 | 103300 | 32560035000 | 205000 | 205000 | 205500 | 205000 | 78 |
| 505 | 20250314 | 103200 | 32544034000 | 205000 | 205500 | 205500 | 205000 | 1078 |
| 506 | 20250314 | 103100 | 32322624000 | 205000 | 205000 | 205000 | 205000 | 166 |
| 507 | 20250314 | 103000 | 32288594000 | 205000 | 205500 | 206000 | 205000 | 718 |
| 508 | 20250314 | 102900 | 32141163000 | 205000 | 206000 | 206000 | 205000 | 173 |
| 509 | 20250314 | 102800 | 32105645500 | 206000 | 205500 | 206000 | 205000 | 596 |
| 510 | 20250314 | 102700 | 31983146750 | 205500 | 205500 | 205500 | 205500 | 291 |
| 511 | 20250314 | 102600 | 31923346250 | 205500 | 205500 | 206000 | 205500 | 324 |
| 512 | 20250314 | 102500 | 31856752250 | 205500 | 206000 | 206000 | 205500 | 571 |
| 513 | 20250314 | 102400 | 31739395250 | 206000 | 205500 | 206500 | 205500 | 1635 |
| 514 | 20250314 | 102300 | 31402907000 | 205500 | 205500 | 205500 | 205000 | 63 |
| 515 | 20250314 | 102200 | 31389964000 | 205500 | 205500 | 206000 | 205000 | 700 |
| 516 | 20250314 | 102100 | 31246217500 | 205500 | 205500 | 206000 | 205500 | 299 |
| 517 | 20250314 | 102000 | 31184751750 | 206000 | 204500 | 206000 | 204500 | 1658 |
| 518 | 20250314 | 101900 | 30844163250 | 204500 | 204500 | 205000 | 204500 | 1341 |
| 519 | 20250314 | 101800 | 30569880750 | 204500 | 205500 | 206000 | 204500 | 7157 |
| 520 | 20250314 | 101700 | 29101661750 | 205500 | 206000 | 206000 | 205500 | 490 |
| 521 | 20250314 | 101600 | 29000930250 | 205500 | 206000 | 206000 | 205500 | 119 |
| 522 | 20250314 | 101500 | 28976454750 | 205500 | 206000 | 206000 | 205500 | 81 |
| 523 | 20250314 | 101400 | 28959804250 | 206000 | 206000 | 206000 | 205500 | 219 |
| 524 | 20250314 | 101300 | 28914700500 | 206000 | 206500 | 206500 | 205500 | 2026 |
| 525 | 20250314 | 101200 | 28497077000 | 206500 | 206500 | 207000 | 206500 | 93 |
| 526 | 20250314 | 101100 | 28477868250 | 206500 | 206500 | 207000 | 206500 | 249 |
| 527 | 20250314 | 101000 | 28426437750 | 206500 | 207000 | 207000 | 206500 | 136 |
| 528 | 20250314 | 100900 | 28398303250 | 207000 | 206000 | 207000 | 205750 | 1855 |
| 529 | 20250314 | 100800 | 28015719000 | 205750 | 206000 | 206000 | 205500 | 1239 |
| 530 | 20250314 | 100700 | 27760495500 | 206000 | 206000 | 206500 | 206000 | 240 |
| 531 | 20250314 | 100600 | 27710989000 | 206000 | 206000 | 206000 | 206000 | 274 |
| 532 | 20250314 | 100500 | 27654545000 | 206000 | 206000 | 206500 | 206000 | 220 |
| 533 | 20250314 | 100400 | 27609200500 | 206000 | 206250 | 206500 | 206000 | 819 |
| 534 | 20250314 | 100300 | 27440425250 | 206500 | 206500 | 206500 | 206000 | 397 |
| 535 | 20250314 | 100200 | 27358559250 | 206500 | 206500 | 207000 | 206500 | 484 |
| 536 | 20250314 | 100100 | 27258572250 | 206500 | 205500 | 207000 | 205500 | 1357 |
| 537 | 20250314 | 100000 | 26978630250 | 206000 | 206000 | 206000 | 205500 | 310 |
| 538 | 20250314 | 095900 | 26914872750 | 206000 | 206500 | 206500 | 205500 | 444 |
| 539 | 20250314 | 095800 | 26823502250 | 206500 | 206000 | 206500 | 205500 | 364 |
| 540 | 20250314 | 095700 | 26748542500 | 206000 | 206000 | 206500 | 205750 | 367 |
| 541 | 20250314 | 095600 | 26672940500 | 206000 | 206000 | 206500 | 205500 | 1095 |
| 542 | 20250314 | 095500 | 26447439000 | 205500 | 206000 | 206500 | 205500 | 1697 |
| 543 | 20250314 | 095400 | 26097782500 | 206000 | 206000 | 206250 | 206000 | 184 |
| 544 | 20250314 | 095300 | 26059878250 | 206250 | 206500 | 206500 | 206000 | 523 |
| 545 | 20250314 | 095200 | 25952010500 | 206500 | 205500 | 206500 | 205500 | 1330 |
| 546 | 20250314 | 095100 | 25678151750 | 205500 | 206500 | 207000 | 205500 | 3122 |
| 547 | 20250314 | 095000 | 25034795250 | 206500 | 207000 | 207000 | 206500 | 298 |
| 548 | 20250314 | 094900 | 24973206500 | 207000 | 206500 | 207000 | 206000 | 2685 |
| 549 | 20250314 | 094800 | 24418927000 | 206500 | 207000 | 207000 | 206500 | 3670 |
| 550 | 20250314 | 094700 | 23659440750 | 207500 | 208000 | 208000 | 207000 | 2824 |
| 551 | 20250314 | 094600 | 23073044750 | 207500 | 208000 | 208000 | 207500 | 325 |
| 552 | 20250314 | 094500 | 23005568250 | 208000 | 207500 | 208000 | 207500 | 2797 |
| 553 | 20250314 | 094400 | 22424060750 | 207500 | 208000 | 208500 | 207500 | 1288 |
| 554 | 20250314 | 094300 | 22156184750 | 208000 | 208500 | 208500 | 207500 | 1545 |
| 555 | 20250314 | 094200 | 21835099750 | 208500 | 208500 | 209000 | 208000 | 1166 |
| 556 | 20250314 | 094100 | 21591902000 | 208500 | 208500 | 208500 | 208000 | 1467 |
| 557 | 20250314 | 094000 | 21286196000 | 208500 | 208000 | 208500 | 207500 | 689 |
| 558 | 20250314 | 093900 | 21142875500 | 208000 | 207500 | 208000 | 207000 | 1531 |
| 559 | 20250314 | 093800 | 20824653000 | 207000 | 207500 | 208000 | 207000 | 602 |
| 560 | 20250314 | 093700 | 20699796000 | 207500 | 208500 | 209000 | 207500 | 2752 |
| 561 | 20250314 | 093600 | 20127327750 | 209000 | 209500 | 209500 | 208000 | 3416 |
| 562 | 20250314 | 093500 | 19413802000 | 209500 | 207500 | 210000 | 207500 | 10439 |
| 563 | 20250314 | 093400 | 17232502000 | 207500 | 208000 | 208500 | 207500 | 1199 |
| 564 | 20250314 | 093300 | 16982927000 | 208500 | 208500 | 208500 | 208000 | 1724 |
| 565 | 20250314 | 093200 | 16623922000 | 208500 | 207000 | 208500 | 207000 | 4131 |
| 566 | 20250314 | 093100 | 15764448500 | 207500 | 206500 | 207500 | 206500 | 414 |
| 567 | 20250314 | 093000 | 15678765000 | 206500 | 207000 | 207500 | 206500 | 928 |
| 568 | 20250314 | 092900 | 15486646750 | 207000 | 207000 | 207500 | 206500 | 476 |
| 569 | 20250314 | 092800 | 15388112250 | 207000 | 206500 | 207000 | 206500 | 1380 |
| 570 | 20250314 | 092700 | 15102686750 | 206500 | 206500 | 207000 | 206000 | 352 |
| 571 | 20250314 | 092600 | 15030022250 | 206000 | 207000 | 207000 | 206000 | 443 |
| 572 | 20250314 | 092500 | 14938499500 | 207000 | 206500 | 207000 | 206000 | 768 |
| 573 | 20250314 | 092400 | 14780001500 | 206000 | 208000 | 208000 | 206000 | 4615 |
| 574 | 20250314 | 092300 | 13824637000 | 207500 | 208500 | 208500 | 207500 | 2076 |
| 575 | 20250314 | 092200 | 13392573250 | 208500 | 208000 | 209000 | 207500 | 4963 |
| 576 | 20250314 | 092100 | 12358438000 | 208000 | 208000 | 208500 | 207500 | 1244 |
| 577 | 20250314 | 092000 | 12100010500 | 208000 | 208000 | 208500 | 207500 | 4395 |
| 578 | 20250314 | 091900 | 11185517500 | 208000 | 206500 | 208000 | 206500 | 3024 |
| 579 | 20250314 | 091800 | 10558757000 | 206500 | 207000 | 207000 | 206500 | 1327 |
| 580 | 20250314 | 091700 | 10284615750 | 206500 | 206000 | 207000 | 206000 | 1455 |
| 581 | 20250314 | 091600 | 9984162250 | 206000 | 206000 | 206250 | 206000 | 491 |
| 582 | 20250314 | 091500 | 9883015500 | 205500 | 205500 | 206500 | 205000 | 1769 |
| 583 | 20250314 | 091400 | 9518997750 | 205500 | 206500 | 206500 | 205000 | 3393 |
| 584 | 20250314 | 091300 | 8820958250 | 206000 | 206500 | 206500 | 206000 | 283 |
| 585 | 20250314 | 091200 | 8762605750 | 206000 | 205750 | 206500 | 205500 | 498 |
| 586 | 20250314 | 091100 | 8659951250 | 206000 | 206000 | 206500 | 205500 | 1829 |
| 587 | 20250314 | 091000 | 8282973250 | 206000 | 206500 | 206500 | 206000 | 1699 |
| 588 | 20250314 | 090900 | 7932890000 | 206500 | 206000 | 206500 | 205500 | 1210 |
| 589 | 20250314 | 090800 | 7683552500 | 205500 | 205500 | 206500 | 205000 | 1681 |
| 590 | 20250314 | 090700 | 7337429250 | 205500 | 205250 | 205500 | 204500 | 3747 |
| 591 | 20250314 | 090600 | 6568966750 | 205500 | 206000 | 206000 | 205000 | 4931 |
| 592 | 20250314 | 090500 | 5556953250 | 205500 | 206500 | 207000 | 205500 | 2807 |
| 593 | 20250314 | 090400 | 4978160000 | 206500 | 207000 | 207500 | 206000 | 4890 |
| 594 | 20250314 | 090300 | 3967268250 | 207000 | 206000 | 207000 | 206000 | 3059 |
| 595 | 20250314 | 090200 | 3335108750 | 206000 | 205000 | 206500 | 205000 | 2021 |
| 596 | 20250314 | 090100 | 2919436250 | 205500 | 207000 | 207500 | 204500 | 5267 |
| 597 | 20250314 | 090000 | 1835972750 | 207000 | 207000 | 207500 | 205500 | 8574 |