34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 3538 |
| 3 | 20250414 | 183700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 4 | 20250414 | 183600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 5 | 20250414 | 183500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 6 | 20250414 | 183400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 7 | 20250414 | 183300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 8 | 20250414 | 183200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 9 | 20250414 | 183100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 10 | 20250414 | 183000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 11 | 20250414 | 182900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 12 | 20250414 | 182800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 13 | 20250414 | 182700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 14 | 20250414 | 182600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 15 | 20250414 | 182500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 16 | 20250414 | 182400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 17 | 20250414 | 182300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 18 | 20250414 | 182200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 19 | 20250414 | 182100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 20 | 20250414 | 182000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 21 | 20250414 | 181900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 22 | 20250414 | 181800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 23 | 20250414 | 181700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 24 | 20250414 | 181600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 25 | 20250414 | 181500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 26 | 20250414 | 181400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 27 | 20250414 | 181300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 28 | 20250414 | 181200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 29 | 20250414 | 181100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 30 | 20250414 | 181000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 31 | 20250414 | 180900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 32 | 20250414 | 180800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 3538 |
| 33 | 20250414 | 180700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 34 | 20250414 | 180600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 35 | 20250414 | 180500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 36 | 20250414 | 180400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 37 | 20250414 | 180300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 38 | 20250414 | 180200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 39 | 20250414 | 180100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 40 | 20250414 | 180000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 41 | 20250414 | 175900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 42 | 20250414 | 175800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 43 | 20250414 | 175700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 44 | 20250414 | 175600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 45 | 20250414 | 175500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 46 | 20250414 | 175400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 47 | 20250414 | 175300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 48 | 20250414 | 175200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 49 | 20250414 | 175100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 50 | 20250414 | 175000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 51 | 20250414 | 174900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 52 | 20250414 | 174800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 53 | 20250414 | 174700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 54 | 20250414 | 174600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 55 | 20250414 | 174500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 56 | 20250414 | 174400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 57 | 20250414 | 174300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 58 | 20250414 | 174200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 59 | 20250414 | 174100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 60 | 20250414 | 174000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 61 | 20250414 | 173900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 62 | 20250414 | 173800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 3538 |
| 63 | 20250414 | 173700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 64 | 20250414 | 173600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 65 | 20250414 | 173500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 66 | 20250414 | 173400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 67 | 20250414 | 173300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 68 | 20250414 | 173200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 69 | 20250414 | 173100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 70 | 20250414 | 173000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 71 | 20250414 | 172900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 72 | 20250414 | 172800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 73 | 20250414 | 172700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 74 | 20250414 | 172600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 75 | 20250414 | 172500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 76 | 20250414 | 172400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 77 | 20250414 | 172300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 78 | 20250414 | 172200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 79 | 20250414 | 172100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 80 | 20250414 | 172000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 81 | 20250414 | 171900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 82 | 20250414 | 171800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 83 | 20250414 | 171700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 84 | 20250414 | 171600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 85 | 20250414 | 171500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 86 | 20250414 | 171400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 87 | 20250414 | 171300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 88 | 20250414 | 171200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 89 | 20250414 | 171100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 90 | 20250414 | 171000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 91 | 20250414 | 170900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 92 | 20250414 | 170800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 3538 |
| 93 | 20250414 | 170700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 94 | 20250414 | 170600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 95 | 20250414 | 170500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 96 | 20250414 | 170400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 97 | 20250414 | 170300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 98 | 20250414 | 170200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 99 | 20250414 | 170100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 100 | 20250414 | 170000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 101 | 20250414 | 165900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 102 | 20250414 | 165800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 103 | 20250414 | 165700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 104 | 20250414 | 165600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 105 | 20250414 | 165500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 106 | 20250414 | 165400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 107 | 20250414 | 165300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 108 | 20250414 | 165200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 109 | 20250414 | 165100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 110 | 20250414 | 165000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 111 | 20250414 | 164900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 112 | 20250414 | 164800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 113 | 20250414 | 164700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 114 | 20250414 | 164600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 115 | 20250414 | 164500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 116 | 20250414 | 164400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 117 | 20250414 | 164300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 118 | 20250414 | 164200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 119 | 20250414 | 164100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 120 | 20250414 | 164000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 121 | 20250414 | 163900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 122 | 20250414 | 163800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 3538 |
| 123 | 20250414 | 163700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 124 | 20250414 | 163600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 125 | 20250414 | 163500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 126 | 20250414 | 163400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 127 | 20250414 | 163300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 128 | 20250414 | 163200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 129 | 20250414 | 163100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 130 | 20250414 | 163000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 131 | 20250414 | 162900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 132 | 20250414 | 162800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 133 | 20250414 | 162700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 134 | 20250414 | 162600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 135 | 20250414 | 162500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 136 | 20250414 | 162400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 137 | 20250414 | 162300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 138 | 20250414 | 162200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 139 | 20250414 | 162100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 140 | 20250414 | 162000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 141 | 20250414 | 161900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 142 | 20250414 | 161800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 143 | 20250414 | 161700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 144 | 20250414 | 161600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 145 | 20250414 | 161500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 146 | 20250414 | 161400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 147 | 20250414 | 161300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 148 | 20250414 | 161200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 149 | 20250414 | 161100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 150 | 20250414 | 161000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 151 | 20250414 | 160900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 152 | 20250414 | 160800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 3538 |
| 153 | 20250414 | 160700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 154 | 20250414 | 160600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 155 | 20250414 | 160500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 156 | 20250414 | 160400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 157 | 20250414 | 160300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 158 | 20250414 | 160200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 159 | 20250414 | 160100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 160 | 20250414 | 160000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 161 | 20250414 | 155900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 162 | 20250414 | 155800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 163 | 20250414 | 155700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 164 | 20250414 | 155600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 165 | 20250414 | 155500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 166 | 20250414 | 155400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 167 | 20250414 | 155300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 168 | 20250414 | 155200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 169 | 20250414 | 155100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 170 | 20250414 | 155000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 171 | 20250414 | 154900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 172 | 20250414 | 154800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 173 | 20250414 | 154700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 174 | 20250414 | 154600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 175 | 20250414 | 154500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 176 | 20250414 | 154400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 177 | 20250414 | 154300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 178 | 20250414 | 154200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 179 | 20250414 | 154100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 180 | 20250414 | 154000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 181 | 20250414 | 153900 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 182 | 20250414 | 153800 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 3538 |
| 183 | 20250414 | 153700 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 184 | 20250414 | 153600 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 185 | 20250414 | 153500 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 186 | 20250414 | 153400 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 187 | 20250414 | 153300 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 188 | 20250414 | 153200 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 189 | 20250414 | 153100 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 0 |
| 190 | 20250414 | 153000 | 29576712300 | 170600 | 170600 | 170600 | 170600 | 3538 |
| 191 | 20250414 | 152900 | 28973129500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 192 | 20250414 | 152800 | 28973129500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 193 | 20250414 | 152700 | 28973129500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 194 | 20250414 | 152600 | 28973129500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 195 | 20250414 | 152500 | 28973129500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 196 | 20250414 | 152400 | 28973129500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 197 | 20250414 | 152300 | 28973129500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 198 | 20250414 | 152200 | 28973129500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 199 | 20250414 | 152100 | 28973129500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 200 | 20250414 | 152000 | 28973129500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 201 | 20250414 | 151900 | 28973129500 | 170300 | 170500 | 170600 | 170300 | 309 |
| 202 | 20250414 | 151800 | 28920459900 | 170500 | 170500 | 170600 | 170400 | 676 |
| 203 | 20250414 | 151700 | 28805193750 | 170400 | 170500 | 170500 | 170400 | 451 |
| 204 | 20250414 | 151600 | 28728307850 | 170400 | 170300 | 170450 | 170300 | 352 |
| 205 | 20250414 | 151500 | 28668328300 | 170300 | 170300 | 170400 | 170300 | 230 |
| 206 | 20250414 | 151400 | 28629144600 | 170400 | 170400 | 170500 | 170300 | 505 |
| 207 | 20250414 | 151300 | 28543088300 | 170400 | 170400 | 170600 | 170400 | 411 |
| 208 | 20250414 | 151200 | 28473014200 | 170400 | 170300 | 170400 | 170300 | 312 |
| 209 | 20250414 | 151100 | 28419851200 | 170400 | 170300 | 170400 | 170200 | 312 |
| 210 | 20250414 | 151000 | 28366712700 | 170300 | 170200 | 170300 | 170100 | 787 |
| 211 | 20250414 | 150900 | 28232766200 | 170100 | 170100 | 170200 | 170100 | 944 |
| 212 | 20250414 | 150800 | 28072129000 | 170100 | 170200 | 170300 | 170100 | 300 |
| 213 | 20250414 | 150700 | 28021056400 | 170200 | 170100 | 170300 | 170100 | 173 |
| 214 | 20250414 | 150600 | 27991611800 | 170200 | 170200 | 170200 | 170100 | 370 |
| 215 | 20250414 | 150500 | 27928641700 | 170100 | 170300 | 170300 | 170100 | 664 |
| 216 | 20250414 | 150400 | 27815645500 | 170300 | 170400 | 170400 | 170200 | 462 |
| 217 | 20250414 | 150300 | 27736957300 | 170300 | 170200 | 170300 | 170200 | 195 |
| 218 | 20250414 | 150200 | 27703754400 | 170300 | 170300 | 170300 | 170200 | 296 |
| 219 | 20250414 | 150100 | 27653348700 | 170200 | 170300 | 170400 | 170200 | 394 |
| 220 | 20250414 | 150000 | 27586264500 | 170200 | 170300 | 170500 | 170200 | 527 |
| 221 | 20250414 | 145900 | 27496492400 | 170300 | 170500 | 170700 | 170300 | 504 |
| 222 | 20250414 | 145800 | 27410559400 | 170500 | 170600 | 170700 | 170500 | 161 |
| 223 | 20250414 | 145700 | 27383098000 | 170700 | 170500 | 170700 | 170500 | 313 |
| 224 | 20250414 | 145600 | 27329702400 | 170500 | 170500 | 170600 | 170500 | 336 |
| 225 | 20250414 | 145500 | 27272401800 | 170500 | 170600 | 170700 | 170400 | 706 |
| 226 | 20250414 | 145400 | 27151997200 | 170600 | 170500 | 170700 | 170500 | 230 |
| 227 | 20250414 | 145300 | 27112752800 | 170500 | 170600 | 170700 | 170500 | 347 |
| 228 | 20250414 | 145200 | 27053549300 | 170500 | 170600 | 170600 | 170500 | 127 |
| 229 | 20250414 | 145100 | 27031884100 | 170600 | 170600 | 170600 | 170400 | 429 |
| 230 | 20250414 | 145000 | 26958719500 | 170500 | 170500 | 170600 | 170400 | 278 |
| 231 | 20250414 | 144900 | 26911314200 | 170500 | 170500 | 170500 | 170300 | 418 |
| 232 | 20250414 | 144800 | 26840068500 | 170500 | 170500 | 170500 | 170400 | 461 |
| 233 | 20250414 | 144700 | 26761483000 | 170400 | 170500 | 170500 | 170400 | 386 |
| 234 | 20250414 | 144600 | 26695677300 | 170500 | 170500 | 170800 | 170400 | 759 |
| 235 | 20250414 | 144500 | 26566217900 | 170500 | 170600 | 170800 | 170400 | 652 |
| 236 | 20250414 | 144400 | 26455004000 | 170600 | 170500 | 170600 | 170500 | 225 |
| 237 | 20250414 | 144300 | 26416619800 | 170600 | 170600 | 170700 | 170400 | 645 |
| 238 | 20250414 | 144200 | 26306592200 | 170600 | 170500 | 170700 | 170500 | 242 |
| 239 | 20250414 | 144100 | 26265313900 | 170500 | 170500 | 170600 | 170400 | 384 |
| 240 | 20250414 | 144000 | 26199847900 | 170500 | 170300 | 170600 | 170300 | 427 |
| 241 | 20250414 | 143900 | 26127077300 | 170300 | 170500 | 170600 | 170300 | 425 |
| 242 | 20250414 | 143800 | 26054637600 | 170600 | 170600 | 170700 | 170500 | 876 |
| 243 | 20250414 | 143700 | 25905231850 | 170600 | 170500 | 170600 | 170400 | 586 |
| 244 | 20250414 | 143600 | 25805306250 | 170500 | 170900 | 170900 | 170500 | 955 |
| 245 | 20250414 | 143500 | 25642365250 | 170900 | 170900 | 170900 | 170800 | 421 |
| 246 | 20250414 | 143400 | 25570425250 | 170900 | 170700 | 170900 | 170700 | 218 |
| 247 | 20250414 | 143300 | 25533183050 | 170750 | 170900 | 171000 | 170750 | 882 |
| 248 | 20250414 | 143200 | 25382444200 | 170900 | 170700 | 170900 | 170600 | 1922 |
| 249 | 20250414 | 143100 | 25054157900 | 170700 | 170700 | 170700 | 170600 | 486 |
| 250 | 20250414 | 143000 | 24971203900 | 170600 | 170500 | 170700 | 170500 | 691 |
| 251 | 20250414 | 142900 | 24853315900 | 170500 | 170500 | 170500 | 170400 | 475 |
| 252 | 20250414 | 142800 | 24772334800 | 170400 | 170400 | 170600 | 170400 | 922 |
| 253 | 20250414 | 142700 | 24615131500 | 170500 | 170100 | 170500 | 170000 | 1678 |
| 254 | 20250414 | 142600 | 24329353300 | 170100 | 170000 | 170200 | 169900 | 587 |
| 255 | 20250414 | 142500 | 24229526700 | 170000 | 170000 | 170000 | 169900 | 174 |
| 256 | 20250414 | 142400 | 24199954100 | 170000 | 170000 | 170000 | 169900 | 207 |
| 257 | 20250414 | 142300 | 24164774800 | 169900 | 170000 | 170000 | 169700 | 237 |
| 258 | 20250414 | 142200 | 24124504400 | 169900 | 169600 | 170000 | 169600 | 797 |
| 259 | 20250414 | 142100 | 23989163100 | 169600 | 169600 | 169700 | 169600 | 102 |
| 260 | 20250414 | 142000 | 23971858000 | 169700 | 169600 | 169700 | 169400 | 500 |
| 261 | 20250414 | 141900 | 23887078900 | 169700 | 169700 | 169700 | 169600 | 171 |
| 262 | 20250414 | 141800 | 23858061000 | 169700 | 169700 | 169700 | 169600 | 161 |
| 263 | 20250414 | 141700 | 23830740000 | 169700 | 169600 | 169700 | 169500 | 170 |
| 264 | 20250414 | 141600 | 23801903200 | 169600 | 169600 | 169700 | 169500 | 203 |
| 265 | 20250414 | 141500 | 23767473100 | 169600 | 169500 | 169600 | 169300 | 352 |
| 266 | 20250414 | 141400 | 23707799400 | 169500 | 169600 | 169600 | 169400 | 135 |
| 267 | 20250414 | 141300 | 23684912800 | 169600 | 169600 | 169600 | 169400 | 405 |
| 268 | 20250414 | 141200 | 23616279400 | 169600 | 169500 | 169600 | 169400 | 205 |
| 269 | 20250414 | 141100 | 23581520500 | 169500 | 169500 | 169500 | 169400 | 204 |
| 270 | 20250414 | 141000 | 23546943600 | 169500 | 169800 | 169800 | 169400 | 212 |
| 271 | 20250414 | 140900 | 23510971400 | 169700 | 169600 | 169800 | 169500 | 222 |
| 272 | 20250414 | 140800 | 23473300100 | 169600 | 169700 | 169800 | 169600 | 284 |
| 273 | 20250414 | 140700 | 23425109300 | 169600 | 169600 | 169700 | 169600 | 210 |
| 274 | 20250414 | 140600 | 23389483700 | 169600 | 169600 | 169700 | 169600 | 204 |
| 275 | 20250414 | 140500 | 23354866500 | 169600 | 169600 | 169600 | 169500 | 105 |
| 276 | 20250414 | 140400 | 23337058600 | 169500 | 169600 | 169600 | 169500 | 205 |
| 277 | 20250414 | 140300 | 23302302800 | 169600 | 169600 | 169700 | 169500 | 271 |
| 278 | 20250414 | 140200 | 23256339100 | 169700 | 169700 | 169700 | 169600 | 223 |
| 279 | 20250414 | 140100 | 23218497100 | 169700 | 169800 | 169900 | 169700 | 195 |
| 280 | 20250414 | 140000 | 23185380700 | 169800 | 169900 | 169900 | 169800 | 267 |
| 281 | 20250414 | 135900 | 23140037350 | 169900 | 170100 | 170200 | 169800 | 290 |
| 282 | 20250414 | 135800 | 23090744650 | 170100 | 170200 | 170200 | 170100 | 376 |
| 283 | 20250414 | 135700 | 23026753350 | 170200 | 170200 | 170300 | 170100 | 172 |
| 284 | 20250414 | 135600 | 22997475450 | 170300 | 170200 | 170300 | 170100 | 553 |
| 285 | 20250414 | 135500 | 22903344700 | 170100 | 170100 | 170200 | 170100 | 307 |
| 286 | 20250414 | 135400 | 22851101500 | 170200 | 170300 | 170300 | 169800 | 332 |
| 287 | 20250414 | 135300 | 22794604800 | 170200 | 170000 | 170200 | 170000 | 100 |
| 288 | 20250414 | 135200 | 22777587800 | 170000 | 169700 | 170200 | 169700 | 1436 |
| 289 | 20250414 | 135100 | 22533528600 | 169700 | 169700 | 169800 | 169600 | 296 |
| 290 | 20250414 | 135000 | 22483292700 | 169700 | 169700 | 169700 | 169600 | 235 |
| 291 | 20250414 | 134900 | 22443415400 | 169600 | 169650 | 169800 | 169600 | 282 |
| 292 | 20250414 | 134800 | 22395555650 | 169600 | 169700 | 169700 | 169600 | 157 |
| 293 | 20250414 | 134700 | 22368913950 | 169700 | 169600 | 169700 | 169600 | 257 |
| 294 | 20250414 | 134600 | 22325313650 | 169700 | 169600 | 169700 | 169500 | 90 |
| 295 | 20250414 | 134500 | 22310050350 | 169600 | 169600 | 169700 | 169400 | 247 |
| 296 | 20250414 | 134400 | 22268176450 | 169600 | 169600 | 169700 | 169600 | 155 |
| 297 | 20250414 | 134300 | 22241881350 | 169700 | 169500 | 169700 | 169500 | 195 |
| 298 | 20250414 | 134200 | 22208799550 | 169500 | 169500 | 169600 | 169400 | 285 |
| 299 | 20250414 | 134100 | 22160473550 | 169600 | 169500 | 169600 | 169400 | 297 |
| 300 | 20250414 | 134000 | 22110133750 | 169400 | 169300 | 169500 | 169300 | 221 |
| 301 | 20250414 | 133900 | 22072692650 | 169300 | 169400 | 169500 | 169300 | 164 |
| 302 | 20250414 | 133800 | 22044911450 | 169400 | 169400 | 169500 | 169400 | 263 |
| 303 | 20250414 | 133700 | 22000340550 | 169400 | 169400 | 169500 | 169300 | 207 |
| 304 | 20250414 | 133600 | 21965273450 | 169400 | 169100 | 169400 | 169000 | 567 |
| 305 | 20250414 | 133500 | 21869304650 | 169100 | 169000 | 169100 | 168900 | 364 |
| 306 | 20250414 | 133400 | 21807780650 | 168900 | 168800 | 169000 | 168600 | 479 |
| 307 | 20250414 | 133300 | 21726939950 | 168700 | 168800 | 168900 | 168700 | 282 |
| 308 | 20250414 | 133200 | 21679340550 | 168700 | 168800 | 168800 | 168700 | 154 |
| 309 | 20250414 | 133100 | 21653351450 | 168800 | 168800 | 168900 | 168700 | 181 |
| 310 | 20250414 | 133000 | 21622799050 | 168900 | 168800 | 168900 | 168800 | 216 |
| 311 | 20250414 | 132900 | 21586329850 | 168800 | 168700 | 168800 | 168700 | 113 |
| 312 | 20250414 | 132800 | 21567256350 | 168800 | 168700 | 168800 | 168600 | 126 |
| 313 | 20250414 | 132700 | 21545995050 | 168700 | 168800 | 168800 | 168500 | 283 |
| 314 | 20250414 | 132600 | 21498247350 | 168800 | 168700 | 168800 | 168700 | 103 |
| 315 | 20250414 | 132500 | 21480866750 | 168700 | 168700 | 168700 | 168600 | 131 |
| 316 | 20250414 | 132400 | 21458768050 | 168700 | 168800 | 168900 | 168700 | 314 |
| 317 | 20250414 | 132300 | 21405760350 | 168800 | 168800 | 168800 | 168700 | 134 |
| 318 | 20250414 | 132200 | 21383144750 | 168800 | 168700 | 168800 | 168600 | 188 |
| 319 | 20250414 | 132100 | 21351423450 | 168800 | 168700 | 168900 | 168600 | 250 |
| 320 | 20250414 | 132000 | 21309248050 | 168700 | 168700 | 168800 | 168600 | 139 |
| 321 | 20250414 | 131900 | 21285793950 | 168700 | 168800 | 168800 | 168600 | 177 |
| 322 | 20250414 | 131800 | 21255928650 | 168800 | 168800 | 168800 | 168600 | 208 |
| 323 | 20250414 | 131700 | 21220839650 | 168700 | 168800 | 168800 | 168700 | 178 |
| 324 | 20250414 | 131600 | 21190803950 | 168700 | 168700 | 168800 | 168600 | 132 |
| 325 | 20250414 | 131500 | 21168529650 | 168700 | 168600 | 168700 | 168500 | 130 |
| 326 | 20250414 | 131400 | 21146610350 | 168600 | 168500 | 168600 | 168500 | 95 |
| 327 | 20250414 | 131300 | 21130594750 | 168600 | 168500 | 168700 | 168500 | 245 |
| 328 | 20250414 | 131200 | 21089282850 | 168500 | 168500 | 168700 | 168400 | 184 |
| 329 | 20250414 | 131100 | 21058270150 | 168400 | 168500 | 168500 | 168400 | 187 |
| 330 | 20250414 | 131000 | 21026771050 | 168450 | 168400 | 168600 | 168400 | 227 |
| 331 | 20250414 | 130900 | 20988530050 | 168500 | 168400 | 168500 | 168300 | 126 |
| 332 | 20250414 | 130800 | 20967309850 | 168300 | 168700 | 168700 | 168300 | 589 |
| 333 | 20250414 | 130700 | 20868034450 | 168700 | 168900 | 168900 | 168600 | 186 |
| 334 | 20250414 | 130600 | 20836643750 | 168900 | 168800 | 168900 | 168800 | 229 |
| 335 | 20250414 | 130500 | 20797978850 | 168800 | 168800 | 168900 | 168800 | 185 |
| 336 | 20250414 | 130400 | 20766741750 | 168900 | 168900 | 168900 | 168700 | 283 |
| 337 | 20250414 | 130300 | 20718961550 | 168800 | 168800 | 169000 | 168800 | 112 |
| 338 | 20250414 | 130200 | 20700046550 | 168900 | 168800 | 168900 | 168800 | 115 |
| 339 | 20250414 | 130100 | 20680623750 | 168900 | 169100 | 169100 | 168700 | 331 |
| 340 | 20250414 | 130000 | 20624733650 | 169100 | 169100 | 169200 | 168900 | 280 |
| 341 | 20250414 | 125900 | 20577397650 | 169200 | 169200 | 169200 | 169100 | 176 |
| 342 | 20250414 | 125800 | 20547626750 | 169100 | 169100 | 169100 | 169000 | 109 |
| 343 | 20250414 | 125700 | 20529195450 | 169000 | 169000 | 169100 | 169000 | 317 |
| 344 | 20250414 | 125600 | 20475592250 | 169100 | 169000 | 169200 | 168900 | 482 |
| 345 | 20250414 | 125500 | 20394109350 | 169100 | 169000 | 169100 | 169000 | 204 |
| 346 | 20250414 | 125400 | 20359621350 | 169000 | 168700 | 169100 | 168700 | 300 |
| 347 | 20250414 | 125300 | 20308947050 | 168800 | 168800 | 168900 | 168600 | 332 |
| 348 | 20250414 | 125200 | 20252902150 | 168800 | 168800 | 168900 | 168800 | 118 |
| 349 | 20250414 | 125100 | 20232975100 | 168800 | 168800 | 169000 | 168700 | 762 |
| 350 | 20250414 | 125000 | 20104290900 | 168800 | 168700 | 168900 | 168700 | 220 |
| 351 | 20250414 | 124900 | 20067146900 | 168800 | 168700 | 168800 | 168700 | 179 |
| 352 | 20250414 | 124800 | 20036940200 | 168700 | 168600 | 168800 | 168600 | 479 |
| 353 | 20250414 | 124700 | 19956136000 | 168600 | 168500 | 168600 | 168400 | 230 |
| 354 | 20250414 | 124600 | 19917384000 | 168500 | 168200 | 168500 | 168200 | 349 |
| 355 | 20250414 | 124500 | 19858645900 | 168300 | 168100 | 168300 | 168100 | 179 |
| 356 | 20250414 | 124400 | 19828528400 | 168200 | 168200 | 168200 | 168100 | 184 |
| 357 | 20250414 | 124300 | 19797582100 | 168200 | 168200 | 168200 | 168100 | 201 |
| 358 | 20250414 | 124200 | 19763787000 | 168200 | 168100 | 168300 | 168100 | 292 |
| 359 | 20250414 | 124100 | 19714676700 | 168100 | 168100 | 168100 | 168000 | 182 |
| 360 | 20250414 | 124000 | 19684082700 | 168000 | 168000 | 168100 | 167900 | 385 |
| 361 | 20250414 | 123900 | 19619401300 | 167900 | 167800 | 168000 | 167800 | 235 |
| 362 | 20250414 | 123800 | 19579941000 | 167900 | 167800 | 167900 | 167800 | 131 |
| 363 | 20250414 | 123700 | 19557946500 | 167900 | 167700 | 167900 | 167700 | 267 |
| 364 | 20250414 | 123600 | 19513142500 | 167800 | 167800 | 167800 | 167700 | 303 |
| 365 | 20250414 | 123500 | 19462304000 | 167800 | 167900 | 167900 | 167800 | 181 |
| 366 | 20250414 | 123400 | 19431925100 | 167800 | 167900 | 167900 | 167800 | 147 |
| 367 | 20250414 | 123300 | 19407253100 | 167900 | 167700 | 167900 | 167700 | 249 |
| 368 | 20250414 | 123200 | 19365471800 | 167800 | 167700 | 167800 | 167700 | 128 |
| 369 | 20250414 | 123100 | 19343994100 | 167800 | 167900 | 167900 | 167700 | 125 |
| 370 | 20250414 | 123000 | 19323013600 | 167900 | 167900 | 168000 | 167800 | 457 |
| 371 | 20250414 | 122900 | 19246283600 | 167900 | 167900 | 168000 | 167800 | 124 |
| 372 | 20250414 | 122800 | 19225465600 | 168200 | 167800 | 168200 | 167800 | 195 |
| 373 | 20250414 | 122700 | 19192715100 | 167800 | 167900 | 167900 | 167700 | 274 |
| 374 | 20250414 | 122600 | 19146727650 | 167900 | 167800 | 167900 | 167800 | 34 |
| 375 | 20250414 | 122500 | 19141021250 | 167900 | 167600 | 167900 | 167600 | 258 |
| 376 | 20250414 | 122400 | 19097767950 | 167600 | 167400 | 167600 | 167300 | 272 |
| 377 | 20250414 | 122300 | 19052207600 | 167400 | 167200 | 167400 | 167100 | 272 |
| 378 | 20250414 | 122200 | 19006712700 | 167200 | 167100 | 167200 | 167000 | 662 |
| 379 | 20250414 | 122100 | 18896077800 | 167100 | 167100 | 167200 | 167000 | 591 |
| 380 | 20250414 | 122000 | 18797352800 | 167100 | 167300 | 167300 | 167100 | 699 |
| 381 | 20250414 | 121900 | 18680470400 | 167200 | 167200 | 167300 | 167200 | 158 |
| 382 | 20250414 | 121800 | 18654037400 | 167300 | 167500 | 167500 | 167300 | 852 |
| 383 | 20250414 | 121700 | 18511436400 | 167400 | 167500 | 167500 | 167400 | 154 |
| 384 | 20250414 | 121600 | 18485642400 | 167500 | 167400 | 167500 | 167400 | 238 |
| 385 | 20250414 | 121500 | 18445779300 | 167400 | 167700 | 167700 | 167400 | 743 |
| 386 | 20250414 | 121400 | 18321287700 | 167700 | 167700 | 167700 | 167600 | 142 |
| 387 | 20250414 | 121300 | 18297479300 | 167600 | 167700 | 167700 | 167600 | 293 |
| 388 | 20250414 | 121200 | 18248364200 | 167700 | 167800 | 167900 | 167700 | 206 |
| 389 | 20250414 | 121100 | 18213802600 | 167900 | 167900 | 168000 | 167900 | 310 |
| 390 | 20250414 | 121000 | 18161738900 | 167900 | 168000 | 168000 | 167900 | 318 |
| 391 | 20250414 | 120900 | 18108315900 | 167900 | 168000 | 168000 | 167900 | 236 |
| 392 | 20250414 | 120800 | 18068681200 | 168000 | 168300 | 168300 | 167900 | 746 |
| 393 | 20250414 | 120700 | 17943272100 | 168300 | 168400 | 168500 | 168300 | 117 |
| 394 | 20250414 | 120600 | 17923564000 | 168500 | 168500 | 168500 | 168400 | 131 |
| 395 | 20250414 | 120500 | 17901492200 | 168400 | 168600 | 168700 | 168400 | 388 |
| 396 | 20250414 | 120400 | 17836097400 | 168700 | 168600 | 168700 | 168600 | 173 |
| 397 | 20250414 | 120300 | 17806912800 | 168700 | 168500 | 168700 | 168500 | 136 |
| 398 | 20250414 | 120200 | 17783980900 | 168600 | 168500 | 168700 | 168500 | 397 |
| 399 | 20250414 | 120100 | 17717044800 | 168600 | 169000 | 169000 | 168500 | 487 |
| 400 | 20250414 | 120000 | 17634868100 | 169000 | 169000 | 169100 | 168900 | 603 |
| 401 | 20250414 | 115900 | 17532956100 | 169100 | 169000 | 169200 | 168900 | 239 |
| 402 | 20250414 | 115800 | 17492557200 | 169000 | 169100 | 169200 | 168900 | 272 |
| 403 | 20250414 | 115700 | 17446573400 | 169100 | 169300 | 169300 | 168900 | 268 |
| 404 | 20250414 | 115600 | 17401259500 | 169300 | 169300 | 169300 | 169100 | 528 |
| 405 | 20250414 | 115500 | 17311888400 | 169200 | 169400 | 169400 | 169200 | 358 |
| 406 | 20250414 | 115400 | 17251255300 | 169300 | 169300 | 169400 | 169200 | 568 |
| 407 | 20250414 | 115300 | 17155100100 | 169300 | 169300 | 169400 | 169200 | 246 |
| 408 | 20250414 | 115200 | 17113452400 | 169300 | 169150 | 169400 | 169100 | 742 |
| 409 | 20250414 | 115100 | 16987845700 | 169100 | 169200 | 169250 | 169100 | 182 |
| 410 | 20250414 | 115000 | 16957051600 | 169200 | 169200 | 169300 | 169100 | 201 |
| 411 | 20250414 | 114900 | 16923043700 | 169300 | 169200 | 169300 | 169200 | 118 |
| 412 | 20250414 | 114800 | 16903072700 | 169300 | 169300 | 169300 | 169100 | 135 |
| 413 | 20250414 | 114700 | 16880225900 | 169200 | 169200 | 169300 | 169200 | 124 |
| 414 | 20250414 | 114600 | 16859236500 | 169200 | 169300 | 169400 | 169200 | 231 |
| 415 | 20250414 | 114500 | 16820130500 | 169200 | 169200 | 169300 | 169200 | 155 |
| 416 | 20250414 | 114400 | 16793890400 | 169200 | 169100 | 169200 | 169100 | 230 |
| 417 | 20250414 | 114300 | 16754975700 | 169300 | 169100 | 169300 | 169100 | 79 |
| 418 | 20250414 | 114200 | 16741610000 | 169200 | 169100 | 169200 | 169100 | 296 |
| 419 | 20250414 | 114100 | 16691544800 | 169200 | 169200 | 169200 | 168900 | 305 |
| 420 | 20250414 | 114000 | 16639976600 | 169200 | 169200 | 169200 | 169100 | 200 |
| 421 | 20250414 | 113900 | 16606140900 | 169200 | 169000 | 169200 | 169000 | 187 |
| 422 | 20250414 | 113800 | 16574515000 | 169000 | 169000 | 169200 | 169000 | 171 |
| 423 | 20250414 | 113700 | 16545605800 | 169100 | 168900 | 169100 | 168900 | 121 |
| 424 | 20250414 | 113600 | 16525155500 | 169000 | 168900 | 169000 | 168800 | 156 |
| 425 | 20250414 | 113500 | 16498805800 | 168900 | 169000 | 169100 | 168900 | 115 |
| 426 | 20250414 | 113400 | 16479366200 | 168900 | 169100 | 169100 | 168900 | 180 |
| 427 | 20250414 | 113300 | 16448938700 | 169100 | 169100 | 169100 | 168900 | 87 |
| 428 | 20250414 | 113200 | 16434228800 | 169100 | 169000 | 169200 | 169000 | 110 |
| 429 | 20250414 | 113100 | 16415627300 | 169000 | 169100 | 169200 | 168900 | 235 |
| 430 | 20250414 | 113000 | 16375878800 | 169000 | 169100 | 169100 | 168800 | 166 |
| 431 | 20250414 | 112900 | 16347826700 | 169000 | 169100 | 169100 | 169000 | 137 |
| 432 | 20250414 | 112800 | 16324669500 | 169000 | 169000 | 169200 | 168900 | 294 |
| 433 | 20250414 | 112700 | 16274952300 | 169100 | 169200 | 169200 | 168900 | 168 |
| 434 | 20250414 | 112600 | 16246555600 | 169100 | 169100 | 169200 | 168900 | 168 |
| 435 | 20250414 | 112500 | 16218151100 | 169100 | 168900 | 169100 | 168900 | 182 |
| 436 | 20250414 | 112400 | 16187388600 | 168900 | 169100 | 169100 | 168900 | 112 |
| 437 | 20250414 | 112300 | 16168459600 | 169100 | 169000 | 169100 | 168900 | 309 |
| 438 | 20250414 | 112200 | 16116227900 | 169000 | 169100 | 169100 | 169000 | 97 |
| 439 | 20250414 | 112100 | 16099829900 | 169100 | 169000 | 169100 | 168900 | 143 |
| 440 | 20250414 | 112000 | 16075659100 | 169000 | 168800 | 169000 | 168800 | 504 |
| 441 | 20250414 | 111900 | 15990495300 | 169000 | 168900 | 169000 | 168800 | 166 |
| 442 | 20250414 | 111800 | 15962452300 | 168900 | 168800 | 168900 | 168800 | 206 |
| 443 | 20250414 | 111700 | 15927665300 | 168700 | 168800 | 168900 | 168700 | 251 |
| 444 | 20250414 | 111600 | 15885284600 | 168800 | 168700 | 168800 | 168600 | 102 |
| 445 | 20250414 | 111500 | 15868077300 | 168600 | 168500 | 168900 | 168500 | 217 |
| 446 | 20250414 | 111400 | 15831467700 | 168800 | 168700 | 168900 | 168500 | 251 |
| 447 | 20250414 | 111300 | 15789123200 | 168900 | 168500 | 168900 | 168400 | 404 |
| 448 | 20250414 | 111200 | 15720985700 | 168500 | 168500 | 168600 | 168300 | 268 |
| 449 | 20250414 | 111100 | 15675831400 | 168400 | 168200 | 168800 | 168100 | 343 |
| 450 | 20250414 | 111000 | 15618071000 | 168200 | 168100 | 168200 | 168000 | 203 |
| 451 | 20250414 | 110900 | 15583939500 | 168100 | 168100 | 168300 | 167900 | 485 |
| 452 | 20250414 | 110800 | 15502423700 | 168200 | 168100 | 168300 | 168000 | 345 |
| 453 | 20250414 | 110700 | 15444392700 | 168300 | 168000 | 168300 | 168000 | 332 |
| 454 | 20250414 | 110600 | 15388571700 | 168100 | 167600 | 168100 | 167400 | 890 |
| 455 | 20250414 | 110500 | 15239430700 | 167700 | 167750 | 167800 | 167600 | 485 |
| 456 | 20250414 | 110400 | 15158109600 | 167750 | 167900 | 167900 | 167700 | 342 |
| 457 | 20250414 | 110300 | 15100714100 | 167800 | 168200 | 168200 | 167700 | 1263 |
| 458 | 20250414 | 110200 | 14888690100 | 168100 | 168100 | 168200 | 168000 | 248 |
| 459 | 20250414 | 110100 | 14846998250 | 168200 | 168200 | 168300 | 168000 | 1015 |
| 460 | 20250414 | 110000 | 14676378850 | 168400 | 168300 | 168500 | 168200 | 391 |
| 461 | 20250414 | 105900 | 14610549450 | 168400 | 168300 | 168500 | 168200 | 526 |
| 462 | 20250414 | 105800 | 14522008650 | 168300 | 168700 | 168700 | 168200 | 788 |
| 463 | 20250414 | 105700 | 14389266050 | 168700 | 168800 | 168900 | 168600 | 511 |
| 464 | 20250414 | 105600 | 14303069550 | 168800 | 168900 | 169200 | 168800 | 348 |
| 465 | 20250414 | 105500 | 14244273850 | 168900 | 169000 | 169200 | 168700 | 268 |
| 466 | 20250414 | 105400 | 14198989550 | 169100 | 169000 | 169200 | 168900 | 191 |
| 467 | 20250414 | 105300 | 14166696350 | 169000 | 169000 | 169200 | 168700 | 383 |
| 468 | 20250414 | 105200 | 14101994250 | 169000 | 169000 | 169100 | 168900 | 199 |
| 469 | 20250414 | 105100 | 14068358150 | 169000 | 168900 | 169000 | 168800 | 80 |
| 470 | 20250414 | 105000 | 14054842350 | 168900 | 169100 | 169200 | 168800 | 246 |
| 471 | 20250414 | 104900 | 14013279650 | 169100 | 168900 | 169200 | 168900 | 424 |
| 472 | 20250414 | 104800 | 13941614350 | 168900 | 168800 | 169000 | 168800 | 112 |
| 473 | 20250414 | 104700 | 13922692850 | 168800 | 168800 | 168900 | 168600 | 862 |
| 474 | 20250414 | 104600 | 13777186650 | 168800 | 168900 | 169000 | 168800 | 328 |
| 475 | 20250414 | 104500 | 13721787050 | 168900 | 169000 | 169100 | 168800 | 302 |
| 476 | 20250414 | 104400 | 13670765700 | 169100 | 169100 | 169200 | 169000 | 76 |
| 477 | 20250414 | 104300 | 13657914600 | 169100 | 169200 | 169300 | 168900 | 707 |
| 478 | 20250414 | 104200 | 13538383100 | 169300 | 169300 | 169300 | 169100 | 188 |
| 479 | 20250414 | 104100 | 13506569500 | 169200 | 169400 | 169500 | 169100 | 352 |
| 480 | 20250414 | 104000 | 13446970100 | 169500 | 169200 | 169500 | 169200 | 146 |
| 481 | 20250414 | 103900 | 13422235300 | 169300 | 169500 | 169600 | 169100 | 423 |
| 482 | 20250414 | 103800 | 13350613600 | 169500 | 169400 | 169600 | 169400 | 217 |
| 483 | 20250414 | 103700 | 13313831500 | 169500 | 169400 | 169600 | 169300 | 307 |
| 484 | 20250414 | 103600 | 13261815000 | 169500 | 169500 | 169500 | 169300 | 242 |
| 485 | 20250414 | 103500 | 13220827900 | 169500 | 169700 | 169900 | 169300 | 461 |
| 486 | 20250414 | 103400 | 13142656200 | 169700 | 170000 | 170300 | 169700 | 357 |
| 487 | 20250414 | 103300 | 13082019700 | 170000 | 170200 | 170400 | 170000 | 293 |
| 488 | 20250414 | 103200 | 13032176800 | 170200 | 170300 | 170300 | 170000 | 315 |
| 489 | 20250414 | 103100 | 12978571600 | 170300 | 170100 | 170300 | 170100 | 154 |
| 490 | 20250414 | 103000 | 12952363400 | 170300 | 170200 | 170300 | 169900 | 127 |
| 491 | 20250414 | 102900 | 12930744600 | 170100 | 170400 | 170500 | 170000 | 440 |
| 492 | 20250414 | 102800 | 12855818850 | 170400 | 170200 | 170500 | 170000 | 195 |
| 493 | 20250414 | 102700 | 12822622750 | 170100 | 170500 | 170500 | 170000 | 459 |
| 494 | 20250414 | 102600 | 12744477550 | 170500 | 170300 | 170500 | 170200 | 400 |
| 495 | 20250414 | 102500 | 12676297350 | 170200 | 170300 | 170300 | 170100 | 187 |
| 496 | 20250414 | 102400 | 12644463650 | 170200 | 170100 | 170300 | 169900 | 460 |
| 497 | 20250414 | 102300 | 12566216350 | 170000 | 170600 | 170600 | 170000 | 569 |
| 498 | 20250414 | 102200 | 12469252550 | 170600 | 170400 | 170700 | 170400 | 394 |
| 499 | 20250414 | 102100 | 12402038450 | 170400 | 170400 | 170700 | 170400 | 783 |
| 500 | 20250414 | 102000 | 12268509750 | 170500 | 170500 | 170500 | 170400 | 182 |
| 501 | 20250414 | 101900 | 12237483350 | 170400 | 170100 | 170500 | 170100 | 1070 |
| 502 | 20250414 | 101800 | 12055272350 | 170100 | 170100 | 170100 | 170000 | 198 |
| 503 | 20250414 | 101700 | 12021605350 | 170100 | 170000 | 170100 | 170000 | 507 |
| 504 | 20250414 | 101600 | 11935402550 | 170000 | 169950 | 170000 | 169800 | 357 |
| 505 | 20250414 | 101500 | 11874734750 | 170000 | 170000 | 170000 | 169700 | 458 |
| 506 | 20250414 | 101400 | 11796935250 | 170100 | 170000 | 170100 | 169800 | 262 |
| 507 | 20250414 | 101300 | 11752410650 | 170000 | 169900 | 170100 | 169800 | 280 |
| 508 | 20250414 | 101200 | 11704829150 | 170000 | 169800 | 170100 | 169700 | 388 |
| 509 | 20250414 | 101100 | 11638933750 | 169900 | 169500 | 170000 | 169400 | 973 |
| 510 | 20250414 | 101000 | 11473798350 | 169400 | 169500 | 169500 | 169400 | 241 |
| 511 | 20250414 | 100900 | 11432962150 | 169500 | 169500 | 169600 | 169400 | 417 |
| 512 | 20250414 | 100800 | 11362281950 | 169300 | 169500 | 169600 | 169300 | 241 |
| 513 | 20250414 | 100700 | 11321438050 | 169400 | 169600 | 169600 | 169400 | 210 |
| 514 | 20250414 | 100600 | 11285837250 | 169700 | 169800 | 169800 | 169600 | 362 |
| 515 | 20250414 | 100500 | 11224398250 | 169800 | 169700 | 169800 | 169600 | 333 |
| 516 | 20250414 | 100400 | 11167885250 | 169800 | 169500 | 169900 | 169500 | 457 |
| 517 | 20250414 | 100300 | 11090332450 | 169400 | 169300 | 169500 | 169200 | 365 |
| 518 | 20250414 | 100200 | 11028500150 | 169300 | 168800 | 169500 | 168800 | 716 |
| 519 | 20250414 | 100100 | 10907418050 | 168900 | 168700 | 168900 | 168600 | 430 |
| 520 | 20250414 | 100000 | 10834844650 | 168800 | 168800 | 169000 | 168600 | 732 |
| 521 | 20250414 | 095900 | 10711332050 | 168900 | 169000 | 169100 | 168800 | 594 |
| 522 | 20250414 | 095800 | 10610983650 | 169100 | 169400 | 169400 | 169000 | 1357 |
| 523 | 20250414 | 095700 | 10381351400 | 169400 | 169500 | 169600 | 169400 | 318 |
| 524 | 20250414 | 095600 | 10327460000 | 169400 | 169400 | 169600 | 169400 | 262 |
| 525 | 20250414 | 095500 | 10283060700 | 169400 | 169600 | 169700 | 169400 | 1078 |
| 526 | 20250414 | 095400 | 10100334700 | 169600 | 169600 | 169700 | 169500 | 653 |
| 527 | 20250414 | 095300 | 9989589000 | 169700 | 169800 | 170000 | 169600 | 2678 |
| 528 | 20250414 | 095200 | 9535063100 | 169800 | 169700 | 169900 | 169600 | 367 |
| 529 | 20250414 | 095100 | 9472766800 | 169700 | 169800 | 169800 | 169600 | 543 |
| 530 | 20250414 | 095000 | 9380636200 | 169800 | 169800 | 169900 | 169800 | 232 |
| 531 | 20250414 | 094900 | 9341228950 | 169800 | 170100 | 170100 | 169700 | 1483 |
| 532 | 20250414 | 094800 | 9089218850 | 170100 | 170000 | 170400 | 169900 | 661 |
| 533 | 20250414 | 094700 | 8976778850 | 170100 | 170300 | 170500 | 170000 | 474 |
| 534 | 20250414 | 094600 | 8896082650 | 170200 | 170100 | 170400 | 170100 | 355 |
| 535 | 20250414 | 094500 | 8835650350 | 170200 | 170200 | 170300 | 170100 | 324 |
| 536 | 20250414 | 094400 | 8780503050 | 170200 | 170000 | 170300 | 170000 | 315 |
| 537 | 20250414 | 094300 | 8726897650 | 170100 | 170100 | 170200 | 170000 | 383 |
| 538 | 20250414 | 094200 | 8661741150 | 170100 | 170200 | 170300 | 170100 | 111 |
| 539 | 20250414 | 094100 | 8642853550 | 170200 | 170400 | 170500 | 170100 | 657 |
| 540 | 20250414 | 094000 | 8530971950 | 170400 | 170300 | 170500 | 170300 | 227 |
| 541 | 20250414 | 093900 | 8492284750 | 170300 | 170200 | 170500 | 170200 | 141 |
| 542 | 20250414 | 093800 | 8468275750 | 170600 | 170100 | 170600 | 170100 | 1623 |
| 543 | 20250414 | 093700 | 8191642250 | 170100 | 170100 | 170200 | 170100 | 149 |
| 544 | 20250414 | 093600 | 8166293550 | 170200 | 170200 | 170300 | 170100 | 157 |
| 545 | 20250414 | 093500 | 8139567050 | 170200 | 170100 | 170200 | 170000 | 480 |
| 546 | 20250414 | 093400 | 8057924750 | 170100 | 170000 | 170100 | 169900 | 199 |
| 547 | 20250414 | 093300 | 8024091850 | 170000 | 170000 | 170300 | 169900 | 475 |
| 548 | 20250414 | 093200 | 7943288750 | 170000 | 170200 | 170200 | 169900 | 334 |
| 549 | 20250414 | 093100 | 7886508150 | 170200 | 170000 | 170200 | 170000 | 444 |
| 550 | 20250414 | 093000 | 7810996650 | 170000 | 170100 | 170200 | 170000 | 358 |
| 551 | 20250414 | 092900 | 7750105950 | 170000 | 170100 | 170200 | 170000 | 249 |
| 552 | 20250414 | 092800 | 7707750450 | 170100 | 169900 | 170100 | 169800 | 366 |
| 553 | 20250414 | 092700 | 7645522250 | 169900 | 169500 | 170100 | 169400 | 951 |
| 554 | 20250414 | 092600 | 7484169450 | 169600 | 169600 | 169700 | 169500 | 248 |
| 555 | 20250414 | 092500 | 7442105850 | 169600 | 169800 | 169800 | 169500 | 511 |
| 556 | 20250414 | 092400 | 7355397450 | 170000 | 169900 | 170300 | 169600 | 1373 |
| 557 | 20250414 | 092300 | 7122073450 | 170300 | 170000 | 170300 | 169900 | 286 |
| 558 | 20250414 | 092200 | 7073419050 | 170300 | 170600 | 170600 | 169700 | 1177 |
| 559 | 20250414 | 092100 | 6873025750 | 170700 | 170800 | 170900 | 170500 | 703 |
| 560 | 20250414 | 092000 | 6752994450 | 170800 | 170700 | 171000 | 170600 | 2447 |
| 561 | 20250414 | 091900 | 6334996650 | 170700 | 170600 | 170800 | 170600 | 919 |
| 562 | 20250414 | 091800 | 6178127950 | 170600 | 170500 | 170700 | 170300 | 705 |
| 563 | 20250414 | 091700 | 6057896850 | 170300 | 170400 | 170700 | 170300 | 584 |
| 564 | 20250414 | 091600 | 5958357450 | 170400 | 170000 | 170800 | 170000 | 1758 |
| 565 | 20250414 | 091500 | 5658688050 | 170000 | 170400 | 170500 | 169600 | 1523 |
| 566 | 20250414 | 091400 | 5399699750 | 170500 | 170600 | 170600 | 170400 | 405 |
| 567 | 20250414 | 091300 | 5330640450 | 170600 | 170400 | 170700 | 170200 | 1137 |
| 568 | 20250414 | 091200 | 5136824250 | 170500 | 170500 | 170700 | 170300 | 1153 |
| 569 | 20250414 | 091100 | 4940237750 | 170400 | 170000 | 170600 | 169900 | 925 |
| 570 | 20250414 | 091000 | 4782756250 | 170000 | 169200 | 170100 | 169100 | 920 |
| 571 | 20250414 | 090900 | 4626861550 | 169200 | 169600 | 169700 | 169000 | 624 |
| 572 | 20250414 | 090800 | 4521244650 | 169600 | 170000 | 170300 | 169500 | 2110 |
| 573 | 20250414 | 090700 | 4162508600 | 170000 | 169000 | 170300 | 168900 | 4182 |
| 574 | 20250414 | 090600 | 3452893600 | 169000 | 168100 | 169000 | 168100 | 720 |
| 575 | 20250414 | 090500 | 3331613400 | 168100 | 168000 | 168200 | 167800 | 1462 |
| 576 | 20250414 | 090400 | 3086042900 | 168000 | 168100 | 168300 | 167900 | 1540 |
| 577 | 20250414 | 090300 | 2827246000 | 168000 | 168800 | 168900 | 168000 | 2802 |
| 578 | 20250414 | 090200 | 2355317500 | 168700 | 168700 | 169000 | 168200 | 3327 |
| 579 | 20250414 | 090100 | 1793892400 | 168700 | 169400 | 169900 | 168600 | 4562 |
| 580 | 20250414 | 090000 | 1022983300 | 169300 | 170800 | 171000 | 168800 | 6010 |