32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 1242980 |
| 3 | 20250410 | 183700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20250410 | 183600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20250410 | 183500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20250410 | 183400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20250410 | 183300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20250410 | 183200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20250410 | 183100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20250410 | 183000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20250410 | 182900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20250410 | 182800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20250410 | 182700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20250410 | 182600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20250410 | 182500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20250410 | 182400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20250410 | 182300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20250410 | 182200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20250410 | 182100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20250410 | 182000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20250410 | 181900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20250410 | 181800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20250410 | 181700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20250410 | 181600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20250410 | 181500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20250410 | 181400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20250410 | 181300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20250410 | 181200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20250410 | 181100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20250410 | 181000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20250410 | 180900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20250410 | 180800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 1242980 |
| 33 | 20250410 | 180700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20250410 | 180600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20250410 | 180500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20250410 | 180400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20250410 | 180300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20250410 | 180200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20250410 | 180100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20250410 | 180000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20250410 | 175900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20250410 | 175800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20250410 | 175700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20250410 | 175600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20250410 | 175500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20250410 | 175400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20250410 | 175300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20250410 | 175200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20250410 | 175100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20250410 | 175000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20250410 | 174900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20250410 | 174800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20250410 | 174700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20250410 | 174600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20250410 | 174500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20250410 | 174400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20250410 | 174300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20250410 | 174200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20250410 | 174100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20250410 | 174000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20250410 | 173900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20250410 | 173800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 1242980 |
| 63 | 20250410 | 173700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20250410 | 173600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20250410 | 173500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20250410 | 173400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20250410 | 173300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20250410 | 173200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20250410 | 173100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20250410 | 173000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20250410 | 172900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20250410 | 172800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20250410 | 172700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20250410 | 172600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20250410 | 172500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20250410 | 172400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20250410 | 172300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20250410 | 172200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20250410 | 172100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20250410 | 172000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20250410 | 171900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20250410 | 171800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20250410 | 171700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20250410 | 171600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20250410 | 171500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20250410 | 171400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20250410 | 171300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20250410 | 171200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20250410 | 171100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20250410 | 171000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20250410 | 170900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20250410 | 170800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 1242980 |
| 93 | 20250410 | 170700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20250410 | 170600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20250410 | 170500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20250410 | 170400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20250410 | 170300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20250410 | 170200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20250410 | 170100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20250410 | 170000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20250410 | 165900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20250410 | 165800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20250410 | 165700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20250410 | 165600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20250410 | 165500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20250410 | 165400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20250410 | 165300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20250410 | 165200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20250410 | 165100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20250410 | 165000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20250410 | 164900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20250410 | 164800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20250410 | 164700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20250410 | 164600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20250410 | 164500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20250410 | 164400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20250410 | 164300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20250410 | 164200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20250410 | 164100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20250410 | 164000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20250410 | 163900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20250410 | 163800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 1242980 |
| 123 | 20250410 | 163700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20250410 | 163600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20250410 | 163500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20250410 | 163400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20250410 | 163300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20250410 | 163200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20250410 | 163100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20250410 | 163000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20250410 | 162900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20250410 | 162800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20250410 | 162700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20250410 | 162600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20250410 | 162500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20250410 | 162400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20250410 | 162300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20250410 | 162200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20250410 | 162100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20250410 | 162000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20250410 | 161900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20250410 | 161800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20250410 | 161700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20250410 | 161600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20250410 | 161500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20250410 | 161400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20250410 | 161300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20250410 | 161200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20250410 | 161100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20250410 | 161000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20250410 | 160900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20250410 | 160800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 1242980 |
| 153 | 20250410 | 160700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20250410 | 160600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20250410 | 160500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20250410 | 160400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20250410 | 160300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20250410 | 160200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20250410 | 160100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20250410 | 160000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20250410 | 155900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20250410 | 155800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20250410 | 155700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20250410 | 155600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20250410 | 155500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20250410 | 155400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20250410 | 155300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20250410 | 155200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20250410 | 155100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20250410 | 155000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20250410 | 154900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20250410 | 154800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20250410 | 154700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20250410 | 154600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20250410 | 154500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20250410 | 154400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20250410 | 154300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20250410 | 154200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20250410 | 154100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20250410 | 154000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20250410 | 153900 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20250410 | 153800 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 1242980 |
| 183 | 20250410 | 153700 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20250410 | 153600 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20250410 | 153500 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20250410 | 153400 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20250410 | 153300 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20250410 | 153200 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20250410 | 153100 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20250410 | 153000 | 114815129365 | 13950 | 13950 | 13950 | 13950 | 1242980 |
| 191 | 20250410 | 152900 | 97475558365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20250410 | 152800 | 97475558365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20250410 | 152700 | 97475558365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20250410 | 152600 | 97475558365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20250410 | 152500 | 97475558365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20250410 | 152400 | 97475558365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20250410 | 152300 | 97475558365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20250410 | 152200 | 97475558365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20250410 | 152100 | 97475558365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20250410 | 152000 | 97475558365 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20250410 | 151900 | 97475558365 | 13950 | 13940 | 13960 | 13930 | 29526 |
| 202 | 20250410 | 151800 | 97063745275 | 13940 | 13950 | 13950 | 13940 | 11000 |
| 203 | 20250410 | 151700 | 96910369075 | 13950 | 13950 | 13950 | 13940 | 7673 |
| 204 | 20250410 | 151600 | 96803349745 | 13950 | 13950 | 13950 | 13940 | 17447 |
| 205 | 20250410 | 151500 | 96560000015 | 13940 | 13940 | 13950 | 13930 | 16724 |
| 206 | 20250410 | 151400 | 96326788445 | 13950 | 13950 | 13960 | 13930 | 23918 |
| 207 | 20250410 | 151300 | 95993169300 | 13940 | 13950 | 13960 | 13940 | 12792 |
| 208 | 20250410 | 151200 | 95814737710 | 13950 | 13960 | 13960 | 13940 | 18696 |
| 209 | 20250410 | 151100 | 95553909410 | 13960 | 13960 | 13960 | 13950 | 8222 |
| 210 | 20250410 | 151000 | 95439159360 | 13960 | 13960 | 13960 | 13950 | 16462 |
| 211 | 20250410 | 150900 | 95209384340 | 13960 | 13950 | 13960 | 13940 | 23511 |
| 212 | 20250410 | 150800 | 94881501970 | 13950 | 13950 | 13970 | 13940 | 30609 |
| 213 | 20250410 | 150700 | 94454355165 | 13940 | 13940 | 13960 | 13940 | 15598 |
| 214 | 20250410 | 150600 | 94236776525 | 13950 | 13950 | 13960 | 13930 | 19009 |
| 215 | 20250410 | 150500 | 93971679995 | 13950 | 13950 | 13960 | 13930 | 20176 |
| 216 | 20250410 | 150400 | 93690338855 | 13960 | 13960 | 13960 | 13940 | 17169 |
| 217 | 20250410 | 150300 | 93450843535 | 13960 | 13960 | 13970 | 13950 | 9823 |
| 218 | 20250410 | 150200 | 93313722035 | 13960 | 13960 | 13970 | 13950 | 16628 |
| 219 | 20250410 | 150100 | 93081577745 | 13955 | 13960 | 13960 | 13950 | 10401 |
| 220 | 20250410 | 150000 | 92936427230 | 13960 | 13970 | 13970 | 13950 | 7698 |
| 221 | 20250410 | 145900 | 92828984500 | 13970 | 13970 | 13970 | 13950 | 12507 |
| 222 | 20250410 | 145800 | 92654346130 | 13970 | 13960 | 13970 | 13950 | 13908 |
| 223 | 20250410 | 145700 | 92460136885 | 13960 | 13970 | 13970 | 13960 | 7505 |
| 224 | 20250410 | 145600 | 92355320925 | 13960 | 13970 | 13970 | 13960 | 6326 |
| 225 | 20250410 | 145500 | 92266965495 | 13970 | 13970 | 13980 | 13960 | 14942 |
| 226 | 20250410 | 145400 | 92058199440 | 13970 | 13970 | 13980 | 13960 | 11578 |
| 227 | 20250410 | 145300 | 91896482900 | 13970 | 13960 | 13980 | 13950 | 41368 |
| 228 | 20250410 | 145200 | 91318708920 | 13960 | 13970 | 13970 | 13950 | 10688 |
| 229 | 20250410 | 145100 | 91169455430 | 13970 | 13970 | 13970 | 13960 | 8137 |
| 230 | 20250410 | 145000 | 91055829210 | 13970 | 13960 | 13970 | 13950 | 12625 |
| 231 | 20250410 | 144900 | 90879546420 | 13950 | 13950 | 13970 | 13950 | 24205 |
| 232 | 20250410 | 144800 | 90541693140 | 13960 | 13940 | 13960 | 13940 | 11774 |
| 233 | 20250410 | 144700 | 90377426110 | 13940 | 13940 | 13960 | 13940 | 12363 |
| 234 | 20250410 | 144600 | 90204962750 | 13950 | 13950 | 13960 | 13930 | 15408 |
| 235 | 20250410 | 144500 | 89990038030 | 13950 | 13940 | 13960 | 13930 | 40329 |
| 236 | 20250410 | 144400 | 89427578000 | 13930 | 13930 | 13950 | 13930 | 17701 |
| 237 | 20250410 | 144300 | 89180798960 | 13930 | 13940 | 13940 | 13920 | 14008 |
| 238 | 20250410 | 144200 | 88985611500 | 13940 | 13930 | 13940 | 13920 | 13373 |
| 239 | 20250410 | 144100 | 88799304390 | 13930 | 13930 | 13940 | 13920 | 9081 |
| 240 | 20250410 | 144000 | 88672774680 | 13930 | 13940 | 13940 | 13910 | 9045 |
| 241 | 20250410 | 143900 | 88546768290 | 13930 | 13930 | 13940 | 13920 | 11035 |
| 242 | 20250410 | 143800 | 88393035070 | 13930 | 13930 | 13940 | 13920 | 10029 |
| 243 | 20250410 | 143700 | 88253314320 | 13940 | 13930 | 13940 | 13910 | 18151 |
| 244 | 20250410 | 143600 | 88000509060 | 13920 | 13930 | 13930 | 13910 | 8577 |
| 245 | 20250410 | 143500 | 87881115880 | 13930 | 13940 | 13940 | 13920 | 5889 |
| 246 | 20250410 | 143400 | 87799082110 | 13940 | 13930 | 13940 | 13920 | 8607 |
| 247 | 20250410 | 143300 | 87679130830 | 13930 | 13930 | 13940 | 13920 | 7308 |
| 248 | 20250410 | 143200 | 87577341720 | 13940 | 13920 | 13950 | 13920 | 18857 |
| 249 | 20250410 | 143100 | 87314597855 | 13920 | 13920 | 13940 | 13920 | 9707 |
| 250 | 20250410 | 143000 | 87179377365 | 13920 | 13920 | 13940 | 13920 | 9065 |
| 251 | 20250410 | 142900 | 87053125875 | 13920 | 13920 | 13940 | 13910 | 14068 |
| 252 | 20250410 | 142800 | 86857239565 | 13910 | 13920 | 13940 | 13910 | 16685 |
| 253 | 20250410 | 142700 | 86624857215 | 13920 | 13930 | 13940 | 13910 | 11411 |
| 254 | 20250410 | 142600 | 86465921065 | 13930 | 13910 | 13940 | 13910 | 17478 |
| 255 | 20250410 | 142500 | 86222487085 | 13910 | 13910 | 13930 | 13900 | 14924 |
| 256 | 20250410 | 142400 | 86014840405 | 13920 | 13910 | 13930 | 13900 | 9095 |
| 257 | 20250410 | 142300 | 85888297205 | 13910 | 13890 | 13920 | 13890 | 13610 |
| 258 | 20250410 | 142200 | 85698988420 | 13890 | 13900 | 13910 | 13880 | 10427 |
| 259 | 20250410 | 142100 | 85554026490 | 13900 | 13880 | 13910 | 13880 | 9703 |
| 260 | 20250410 | 142000 | 85419216580 | 13880 | 13900 | 13900 | 13880 | 9679 |
| 261 | 20250410 | 141900 | 85284743320 | 13890 | 13900 | 13910 | 13870 | 25531 |
| 262 | 20250410 | 141800 | 84930065300 | 13900 | 13890 | 13910 | 13890 | 12075 |
| 263 | 20250410 | 141700 | 84762241010 | 13890 | 13900 | 13920 | 13890 | 14686 |
| 264 | 20250410 | 141600 | 84558045170 | 13900 | 13910 | 13920 | 13890 | 17619 |
| 265 | 20250410 | 141500 | 84313023835 | 13910 | 13930 | 13940 | 13910 | 6403 |
| 266 | 20250410 | 141400 | 84223906850 | 13920 | 13910 | 13950 | 13910 | 24321 |
| 267 | 20250410 | 141300 | 83885192240 | 13910 | 13930 | 13940 | 13910 | 14913 |
| 268 | 20250410 | 141200 | 83677456270 | 13930 | 13950 | 13950 | 13920 | 10380 |
| 269 | 20250410 | 141100 | 83532779140 | 13940 | 13960 | 13960 | 13940 | 10711 |
| 270 | 20250410 | 141000 | 83383336070 | 13950 | 13960 | 13970 | 13950 | 20069 |
| 271 | 20250410 | 140900 | 83103181670 | 13960 | 13960 | 13970 | 13960 | 11364 |
| 272 | 20250410 | 140800 | 82944471530 | 13960 | 13970 | 13970 | 13960 | 12320 |
| 273 | 20250410 | 140700 | 82772422750 | 13960 | 13960 | 13970 | 13960 | 10788 |
| 274 | 20250410 | 140600 | 82621766710 | 13960 | 13950 | 13970 | 13940 | 17410 |
| 275 | 20250410 | 140500 | 82378848370 | 13950 | 13950 | 13960 | 13940 | 7394 |
| 276 | 20250410 | 140400 | 82275680920 | 13960 | 13960 | 13970 | 13950 | 20304 |
| 277 | 20250410 | 140300 | 81992266170 | 13950 | 13960 | 13960 | 13950 | 8358 |
| 278 | 20250410 | 140200 | 81875642490 | 13950 | 13940 | 13960 | 13930 | 44081 |
| 279 | 20250410 | 140100 | 81260671060 | 13930 | 13940 | 13940 | 13930 | 6912 |
| 280 | 20250410 | 140000 | 81164346965 | 13930 | 13940 | 13940 | 13930 | 8170 |
| 281 | 20250410 | 135900 | 81050483015 | 13930 | 13930 | 13950 | 13920 | 16395 |
| 282 | 20250410 | 135800 | 80822087355 | 13930 | 13930 | 13950 | 13920 | 21808 |
| 283 | 20250410 | 135700 | 80518161235 | 13930 | 13940 | 13950 | 13920 | 21686 |
| 284 | 20250410 | 135600 | 80215867795 | 13940 | 13930 | 13950 | 13930 | 11495 |
| 285 | 20250410 | 135500 | 80055617485 | 13930 | 13940 | 13940 | 13920 | 10667 |
| 286 | 20250410 | 135400 | 79906960725 | 13930 | 13930 | 13950 | 13920 | 19376 |
| 287 | 20250410 | 135300 | 79636891150 | 13930 | 13940 | 13940 | 13920 | 12217 |
| 288 | 20250410 | 135200 | 79466695205 | 13930 | 13930 | 13940 | 13920 | 18757 |
| 289 | 20250410 | 135100 | 79205404925 | 13940 | 13920 | 13940 | 13910 | 25429 |
| 290 | 20250410 | 135000 | 78851181395 | 13920 | 13930 | 13930 | 13910 | 12566 |
| 291 | 20250410 | 134900 | 78676248295 | 13930 | 13930 | 13940 | 13910 | 19776 |
| 292 | 20250410 | 134800 | 78400900475 | 13930 | 13920 | 13940 | 13910 | 16639 |
| 293 | 20250410 | 134700 | 78169141315 | 13930 | 13940 | 13940 | 13920 | 9304 |
| 294 | 20250410 | 134600 | 78039515035 | 13930 | 13920 | 13940 | 13900 | 13171 |
| 295 | 20250410 | 134500 | 77856131640 | 13920 | 13920 | 13930 | 13900 | 8808 |
| 296 | 20250410 | 134400 | 77733546485 | 13910 | 13910 | 13920 | 13900 | 11094 |
| 297 | 20250410 | 134300 | 77579213295 | 13910 | 13920 | 13930 | 13910 | 11127 |
| 298 | 20250410 | 134200 | 77424359895 | 13910 | 13940 | 13940 | 13910 | 7891 |
| 299 | 20250410 | 134100 | 77314492235 | 13930 | 13940 | 13940 | 13930 | 8132 |
| 300 | 20250410 | 134000 | 77201176205 | 13940 | 13940 | 13940 | 13920 | 14511 |
| 301 | 20250410 | 133900 | 76998993525 | 13930 | 13940 | 13940 | 13930 | 6980 |
| 302 | 20250410 | 133800 | 76901712385 | 13940 | 13930 | 13940 | 13930 | 8153 |
| 303 | 20250410 | 133700 | 76788101255 | 13940 | 13930 | 13940 | 13920 | 29485 |
| 304 | 20250410 | 133600 | 76377326505 | 13940 | 13940 | 13940 | 13930 | 10195 |
| 305 | 20250410 | 133500 | 76235262435 | 13940 | 13940 | 13940 | 13920 | 7818 |
| 306 | 20250410 | 133400 | 76126339955 | 13940 | 13900 | 13940 | 13890 | 19483 |
| 307 | 20250410 | 133300 | 75855141515 | 13890 | 13910 | 13920 | 13890 | 10719 |
| 308 | 20250410 | 133200 | 75706075735 | 13900 | 13900 | 13920 | 13880 | 14670 |
| 309 | 20250410 | 133100 | 75502100255 | 13900 | 13900 | 13910 | 13880 | 9817 |
| 310 | 20250410 | 133000 | 75365667985 | 13900 | 13930 | 13930 | 13890 | 10397 |
| 311 | 20250410 | 132900 | 75221089225 | 13930 | 13920 | 13930 | 13900 | 12815 |
| 312 | 20250410 | 132800 | 75042722005 | 13910 | 13900 | 13920 | 13890 | 19931 |
| 313 | 20250410 | 132700 | 74765467805 | 13900 | 13940 | 13950 | 13900 | 27004 |
| 314 | 20250410 | 132600 | 74389197895 | 13940 | 13930 | 13940 | 13920 | 12585 |
| 315 | 20250410 | 132500 | 74213839265 | 13930 | 13920 | 13940 | 13900 | 18866 |
| 316 | 20250410 | 132400 | 73951211715 | 13920 | 13920 | 13920 | 13900 | 6276 |
| 317 | 20250410 | 132300 | 73863904425 | 13910 | 13900 | 13920 | 13890 | 11798 |
| 318 | 20250410 | 132200 | 73699808185 | 13900 | 13920 | 13920 | 13900 | 6445 |
| 319 | 20250410 | 132100 | 73610180035 | 13920 | 13910 | 13920 | 13880 | 13299 |
| 320 | 20250410 | 132000 | 73425280575 | 13900 | 13910 | 13910 | 13900 | 8834 |
| 321 | 20250410 | 131900 | 73302438675 | 13910 | 13920 | 13920 | 13890 | 13138 |
| 322 | 20250410 | 131800 | 73119758715 | 13910 | 13910 | 13920 | 13890 | 7908 |
| 323 | 20250410 | 131700 | 73009816505 | 13900 | 13900 | 13910 | 13870 | 23741 |
| 324 | 20250410 | 131600 | 72679857625 | 13890 | 13890 | 13900 | 13880 | 7422 |
| 325 | 20250410 | 131500 | 72576763195 | 13890 | 13900 | 13920 | 13880 | 19727 |
| 326 | 20250410 | 131400 | 72302500855 | 13900 | 13910 | 13920 | 13900 | 17806 |
| 327 | 20250410 | 131300 | 72054841185 | 13900 | 13910 | 13920 | 13890 | 13936 |
| 328 | 20250410 | 131200 | 71861064205 | 13920 | 13900 | 13920 | 13880 | 26592 |
| 329 | 20250410 | 131100 | 71491520805 | 13900 | 13880 | 13900 | 13880 | 16548 |
| 330 | 20250410 | 131000 | 71261684045 | 13880 | 13880 | 13880 | 13870 | 7081 |
| 331 | 20250410 | 130900 | 71163433745 | 13870 | 13860 | 13880 | 13860 | 13296 |
| 332 | 20250410 | 130800 | 70979004840 | 13860 | 13840 | 13870 | 13840 | 26085 |
| 333 | 20250410 | 130700 | 70617595010 | 13850 | 13850 | 13850 | 13840 | 5742 |
| 334 | 20250410 | 130600 | 70538084855 | 13850 | 13840 | 13850 | 13830 | 4351 |
| 335 | 20250410 | 130500 | 70477841255 | 13850 | 13840 | 13850 | 13830 | 4566 |
| 336 | 20250410 | 130400 | 70414623485 | 13840 | 13850 | 13850 | 13840 | 3558 |
| 337 | 20250410 | 130300 | 70365360270 | 13850 | 13850 | 13850 | 13830 | 4642 |
| 338 | 20250410 | 130200 | 70301100460 | 13850 | 13840 | 13850 | 13840 | 8984 |
| 339 | 20250410 | 130100 | 70176713760 | 13840 | 13860 | 13860 | 13840 | 5008 |
| 340 | 20250410 | 130000 | 70107368820 | 13850 | 13850 | 13860 | 13840 | 6870 |
| 341 | 20250410 | 125900 | 70012232750 | 13840 | 13860 | 13860 | 13840 | 6242 |
| 342 | 20250410 | 125800 | 69925806030 | 13850 | 13850 | 13860 | 13850 | 7571 |
| 343 | 20250410 | 125700 | 69820907740 | 13860 | 13860 | 13860 | 13850 | 3878 |
| 344 | 20250410 | 125600 | 69767183020 | 13860 | 13860 | 13860 | 13850 | 5927 |
| 345 | 20250410 | 125500 | 69685060435 | 13850 | 13840 | 13870 | 13830 | 14857 |
| 346 | 20250410 | 125400 | 69479232850 | 13830 | 13840 | 13840 | 13830 | 6102 |
| 347 | 20250410 | 125300 | 69394804970 | 13830 | 13830 | 13850 | 13830 | 3098 |
| 348 | 20250410 | 125200 | 69351943490 | 13850 | 13840 | 13850 | 13830 | 5986 |
| 349 | 20250410 | 125100 | 69269110630 | 13840 | 13840 | 13850 | 13830 | 6612 |
| 350 | 20250410 | 125000 | 69177575750 | 13850 | 13830 | 13860 | 13830 | 16278 |
| 351 | 20250410 | 124900 | 68952169320 | 13830 | 13850 | 13850 | 13830 | 6726 |
| 352 | 20250410 | 124800 | 68859100400 | 13840 | 13850 | 13850 | 13840 | 6855 |
| 353 | 20250410 | 124700 | 68764188530 | 13850 | 13850 | 13850 | 13840 | 9518 |
| 354 | 20250410 | 124600 | 68632402830 | 13850 | 13840 | 13850 | 13830 | 8807 |
| 355 | 20250410 | 124500 | 68510516470 | 13830 | 13830 | 13850 | 13830 | 11170 |
| 356 | 20250410 | 124400 | 68355934860 | 13840 | 13850 | 13850 | 13830 | 3751 |
| 357 | 20250410 | 124300 | 68304030080 | 13850 | 13840 | 13850 | 13840 | 5932 |
| 358 | 20250410 | 124200 | 68221907730 | 13850 | 13840 | 13850 | 13840 | 6035 |
| 359 | 20250410 | 124100 | 68138348490 | 13840 | 13850 | 13850 | 13840 | 2849 |
| 360 | 20250410 | 124000 | 68098902730 | 13840 | 13850 | 13860 | 13840 | 10895 |
| 361 | 20250410 | 123900 | 67947974850 | 13860 | 13860 | 13860 | 13850 | 7229 |
| 362 | 20250410 | 123800 | 67847806060 | 13850 | 13860 | 13860 | 13850 | 5119 |
| 363 | 20250410 | 123700 | 67776879810 | 13850 | 13860 | 13860 | 13850 | 7989 |
| 364 | 20250410 | 123600 | 67666195970 | 13850 | 13860 | 13860 | 13850 | 4087 |
| 365 | 20250410 | 123500 | 67609564950 | 13860 | 13850 | 13860 | 13850 | 7212 |
| 366 | 20250410 | 123400 | 67509620140 | 13860 | 13850 | 13860 | 13850 | 4253 |
| 367 | 20250410 | 123300 | 67450689700 | 13860 | 13850 | 13860 | 13840 | 11024 |
| 368 | 20250410 | 123200 | 67297986380 | 13850 | 13860 | 13860 | 13840 | 6825 |
| 369 | 20250410 | 123100 | 67203456880 | 13860 | 13830 | 13860 | 13830 | 13179 |
| 370 | 20250410 | 123000 | 67020888130 | 13840 | 13840 | 13850 | 13830 | 12730 |
| 371 | 20250410 | 122900 | 66844648150 | 13840 | 13850 | 13850 | 13840 | 5553 |
| 372 | 20250410 | 122800 | 66767745300 | 13850 | 13850 | 13860 | 13840 | 8718 |
| 373 | 20250410 | 122700 | 66646984430 | 13860 | 13850 | 13860 | 13840 | 15470 |
| 374 | 20250410 | 122600 | 66432748810 | 13840 | 13830 | 13850 | 13830 | 15260 |
| 375 | 20250410 | 122500 | 66221543350 | 13840 | 13830 | 13840 | 13830 | 6930 |
| 376 | 20250410 | 122400 | 66125676540 | 13840 | 13840 | 13850 | 13830 | 5732 |
| 377 | 20250410 | 122300 | 66046349690 | 13850 | 13840 | 13850 | 13840 | 4990 |
| 378 | 20250410 | 122200 | 65977262150 | 13840 | 13840 | 13850 | 13830 | 8081 |
| 379 | 20250410 | 122100 | 65865397730 | 13840 | 13850 | 13850 | 13830 | 8205 |
| 380 | 20250410 | 122000 | 65751817370 | 13850 | 13860 | 13860 | 13840 | 20865 |
| 381 | 20250410 | 121900 | 65462884180 | 13850 | 13860 | 13860 | 13850 | 5057 |
| 382 | 20250410 | 121800 | 65392823120 | 13860 | 13850 | 13860 | 13850 | 4046 |
| 383 | 20250410 | 121700 | 65336759655 | 13850 | 13850 | 13860 | 13850 | 6242 |
| 384 | 20250410 | 121600 | 65250279950 | 13850 | 13860 | 13860 | 13850 | 6498 |
| 385 | 20250410 | 121500 | 65160265980 | 13860 | 13860 | 13860 | 13850 | 4723 |
| 386 | 20250410 | 121400 | 65094831860 | 13860 | 13860 | 13870 | 13850 | 4569 |
| 387 | 20250410 | 121300 | 65031488660 | 13860 | 13870 | 13880 | 13860 | 14099 |
| 388 | 20250410 | 121200 | 64835971120 | 13870 | 13870 | 13890 | 13860 | 14004 |
| 389 | 20250410 | 121100 | 64641711880 | 13870 | 13860 | 13870 | 13850 | 5924 |
| 390 | 20250410 | 121000 | 64559596610 | 13860 | 13870 | 13870 | 13850 | 29071 |
| 391 | 20250410 | 120900 | 64156697820 | 13860 | 13860 | 13870 | 13860 | 7844 |
| 392 | 20250410 | 120800 | 64047956150 | 13870 | 13870 | 13870 | 13860 | 2408 |
| 393 | 20250410 | 120700 | 64014567900 | 13860 | 13850 | 13870 | 13850 | 8280 |
| 394 | 20250410 | 120600 | 63899794210 | 13860 | 13870 | 13870 | 13850 | 5378 |
| 395 | 20250410 | 120500 | 63825243110 | 13870 | 13850 | 13870 | 13850 | 11657 |
| 396 | 20250410 | 120400 | 63663708570 | 13870 | 13870 | 13870 | 13855 | 3851 |
| 397 | 20250410 | 120300 | 63610319730 | 13860 | 13870 | 13870 | 13860 | 8636 |
| 398 | 20250410 | 120200 | 63490583210 | 13870 | 13870 | 13870 | 13860 | 7468 |
| 399 | 20250410 | 120100 | 63387011900 | 13870 | 13870 | 13870 | 13860 | 3174 |
| 400 | 20250410 | 120000 | 63342995260 | 13870 | 13880 | 13880 | 13860 | 12981 |
| 401 | 20250410 | 115900 | 63162955310 | 13880 | 13870 | 13880 | 13860 | 7506 |
| 402 | 20250410 | 115800 | 63058839910 | 13860 | 13880 | 13880 | 13860 | 9860 |
| 403 | 20250410 | 115700 | 62922058700 | 13880 | 13870 | 13880 | 13870 | 2712 |
| 404 | 20250410 | 115600 | 62884429115 | 13880 | 13890 | 13890 | 13870 | 7897 |
| 405 | 20250410 | 115500 | 62774819245 | 13890 | 13880 | 13890 | 13875 | 7638 |
| 406 | 20250410 | 115400 | 62668764715 | 13880 | 13890 | 13890 | 13870 | 7300 |
| 407 | 20250410 | 115300 | 62567422465 | 13890 | 13890 | 13890 | 13870 | 6406 |
| 408 | 20250410 | 115200 | 62478485205 | 13890 | 13900 | 13900 | 13890 | 4977 |
| 409 | 20250410 | 115100 | 62409336255 | 13900 | 13900 | 13910 | 13880 | 16555 |
| 410 | 20250410 | 115000 | 62179343185 | 13900 | 13900 | 13920 | 13890 | 33476 |
| 411 | 20250410 | 114900 | 61713712075 | 13910 | 13910 | 13910 | 13900 | 8635 |
| 412 | 20250410 | 114800 | 61593629915 | 13910 | 13910 | 13910 | 13900 | 3819 |
| 413 | 20250410 | 114700 | 61540518855 | 13900 | 13900 | 13910 | 13890 | 4558 |
| 414 | 20250410 | 114600 | 61477155195 | 13900 | 13895 | 13900 | 13890 | 4826 |
| 415 | 20250410 | 114500 | 61410091150 | 13895 | 13900 | 13910 | 13880 | 5276 |
| 416 | 20250410 | 114400 | 61336767080 | 13900 | 13900 | 13910 | 13890 | 3843 |
| 417 | 20250410 | 114300 | 61283355080 | 13890 | 13900 | 13910 | 13890 | 11360 |
| 418 | 20250410 | 114200 | 61125477450 | 13890 | 13900 | 13900 | 13890 | 4235 |
| 419 | 20250410 | 114100 | 61066634470 | 13900 | 13890 | 13900 | 13880 | 5459 |
| 420 | 20250410 | 114000 | 60990791800 | 13900 | 13890 | 13900 | 13890 | 5699 |
| 421 | 20250410 | 113900 | 60911604070 | 13890 | 13890 | 13900 | 13880 | 7321 |
| 422 | 20250410 | 113800 | 60809900510 | 13890 | 13890 | 13900 | 13880 | 6509 |
| 423 | 20250410 | 113700 | 60719480260 | 13900 | 13900 | 13900 | 13880 | 8059 |
| 424 | 20250410 | 113600 | 60607539480 | 13890 | 13900 | 13900 | 13880 | 8484 |
| 425 | 20250410 | 113500 | 60489704970 | 13890 | 13900 | 13900 | 13870 | 9531 |
| 426 | 20250410 | 113400 | 60357351920 | 13890 | 13930 | 13930 | 13880 | 21512 |
| 427 | 20250410 | 113300 | 60058201030 | 13930 | 13920 | 13940 | 13920 | 6540 |
| 428 | 20250410 | 113200 | 59967096550 | 13930 | 13940 | 13940 | 13920 | 6609 |
| 429 | 20250410 | 113100 | 59875035540 | 13940 | 13940 | 13940 | 13920 | 6452 |
| 430 | 20250410 | 113000 | 59785158720 | 13940 | 13930 | 13940 | 13920 | 4239 |
| 431 | 20250410 | 112900 | 59726103840 | 13940 | 13930 | 13940 | 13930 | 9367 |
| 432 | 20250410 | 112800 | 59595602260 | 13940 | 13940 | 13940 | 13930 | 10044 |
| 433 | 20250410 | 112700 | 59455641535 | 13940 | 13940 | 13950 | 13930 | 4669 |
| 434 | 20250410 | 112600 | 59390564810 | 13950 | 13950 | 13950 | 13940 | 5662 |
| 435 | 20250410 | 112500 | 59311614950 | 13940 | 13940 | 13950 | 13940 | 7944 |
| 436 | 20250410 | 112400 | 59200864300 | 13940 | 13960 | 13960 | 13930 | 11449 |
| 437 | 20250410 | 112300 | 59041173920 | 13960 | 13940 | 13960 | 13940 | 13343 |
| 438 | 20250410 | 112200 | 58855017920 | 13940 | 13950 | 13960 | 13940 | 8138 |
| 439 | 20250410 | 112100 | 58741474900 | 13955 | 13970 | 13970 | 13950 | 22954 |
| 440 | 20250410 | 112000 | 58421048240 | 13970 | 13960 | 13970 | 13960 | 9864 |
| 441 | 20250410 | 111900 | 58283278125 | 13970 | 13950 | 13970 | 13950 | 18498 |
| 442 | 20250410 | 111800 | 58025012585 | 13960 | 13950 | 13960 | 13950 | 12192 |
| 443 | 20250410 | 111700 | 57854875505 | 13950 | 13930 | 13960 | 13930 | 26114 |
| 444 | 20250410 | 111600 | 57490676715 | 13930 | 13940 | 13950 | 13930 | 10803 |
| 445 | 20250410 | 111500 | 57340101565 | 13940 | 13920 | 13950 | 13920 | 30880 |
| 446 | 20250410 | 111400 | 56909701505 | 13930 | 13920 | 13930 | 13920 | 7581 |
| 447 | 20250410 | 111300 | 56804134525 | 13930 | 13920 | 13930 | 13910 | 21204 |
| 448 | 20250410 | 111200 | 56508919230 | 13920 | 13920 | 13920 | 13910 | 7443 |
| 449 | 20250410 | 111100 | 56405349470 | 13920 | 13920 | 13920 | 13910 | 8165 |
| 450 | 20250410 | 111000 | 56291750465 | 13920 | 13910 | 13920 | 13900 | 4833 |
| 451 | 20250410 | 110900 | 56224514855 | 13910 | 13890 | 13920 | 13880 | 18644 |
| 452 | 20250410 | 110800 | 55965370755 | 13890 | 13910 | 13920 | 13880 | 23211 |
| 453 | 20250410 | 110700 | 55642612985 | 13920 | 13900 | 13920 | 13900 | 9027 |
| 454 | 20250410 | 110600 | 55517044005 | 13900 | 13900 | 13910 | 13900 | 8604 |
| 455 | 20250410 | 110500 | 55397388310 | 13910 | 13920 | 13920 | 13900 | 8236 |
| 456 | 20250410 | 110400 | 55282823680 | 13920 | 13900 | 13920 | 13900 | 14665 |
| 457 | 20250410 | 110300 | 55078871960 | 13910 | 13900 | 13910 | 13900 | 7701 |
| 458 | 20250410 | 110200 | 54971787440 | 13910 | 13880 | 13910 | 13880 | 10392 |
| 459 | 20250410 | 110100 | 54827347670 | 13890 | 13880 | 13900 | 13880 | 10431 |
| 460 | 20250410 | 110000 | 54682437600 | 13880 | 13880 | 13910 | 13880 | 16742 |
| 461 | 20250410 | 105900 | 54449806800 | 13890 | 13880 | 13890 | 13870 | 10383 |
| 462 | 20250410 | 105800 | 54305632780 | 13880 | 13880 | 13890 | 13870 | 8231 |
| 463 | 20250410 | 105700 | 54191346040 | 13870 | 13880 | 13880 | 13870 | 7428 |
| 464 | 20250410 | 105600 | 54088271745 | 13870 | 13870 | 13880 | 13860 | 5761 |
| 465 | 20250410 | 105500 | 54008360285 | 13860 | 13870 | 13870 | 13860 | 8402 |
| 466 | 20250410 | 105400 | 53891850425 | 13870 | 13850 | 13870 | 13850 | 10714 |
| 467 | 20250410 | 105300 | 53743300845 | 13860 | 13860 | 13860 | 13850 | 8492 |
| 468 | 20250410 | 105200 | 53625625885 | 13850 | 13850 | 13860 | 13840 | 18382 |
| 469 | 20250410 | 105100 | 53371051765 | 13850 | 13830 | 13850 | 13820 | 7403 |
| 470 | 20250410 | 105000 | 53268648755 | 13830 | 13820 | 13850 | 13820 | 5950 |
| 471 | 20250410 | 104900 | 53186340445 | 13830 | 13820 | 13840 | 13810 | 10370 |
| 472 | 20250410 | 104800 | 53042973065 | 13830 | 13820 | 13840 | 13810 | 4875 |
| 473 | 20250410 | 104700 | 52975587915 | 13810 | 13840 | 13850 | 13810 | 11436 |
| 474 | 20250410 | 104600 | 52817406305 | 13830 | 13840 | 13850 | 13830 | 7163 |
| 475 | 20250410 | 104500 | 52718286095 | 13840 | 13850 | 13850 | 13830 | 7764 |
| 476 | 20250410 | 104400 | 52610817480 | 13850 | 13840 | 13850 | 13830 | 5259 |
| 477 | 20250410 | 104300 | 52538049600 | 13840 | 13830 | 13850 | 13820 | 11563 |
| 478 | 20250410 | 104200 | 52378073390 | 13820 | 13820 | 13830 | 13810 | 3512 |
| 479 | 20250410 | 104100 | 52329529430 | 13830 | 13820 | 13840 | 13810 | 12645 |
| 480 | 20250410 | 104000 | 52154726690 | 13810 | 13830 | 13830 | 13810 | 15784 |
| 481 | 20250410 | 103900 | 51936683610 | 13830 | 13840 | 13840 | 13820 | 4205 |
| 482 | 20250410 | 103800 | 51878528180 | 13840 | 13830 | 13850 | 13830 | 16421 |
| 483 | 20250410 | 103700 | 51651322480 | 13820 | 13830 | 13840 | 13820 | 3056 |
| 484 | 20250410 | 103600 | 51609074020 | 13830 | 13830 | 13840 | 13820 | 9907 |
| 485 | 20250410 | 103500 | 51472072320 | 13830 | 13820 | 13840 | 13820 | 6786 |
| 486 | 20250410 | 103400 | 51378230550 | 13830 | 13840 | 13850 | 13820 | 17603 |
| 487 | 20250410 | 103300 | 51134726625 | 13850 | 13860 | 13860 | 13840 | 4173 |
| 488 | 20250410 | 103200 | 51076922445 | 13860 | 13850 | 13860 | 13850 | 4656 |
| 489 | 20250410 | 103100 | 51012420565 | 13860 | 13850 | 13860 | 13840 | 3288 |
| 490 | 20250410 | 103000 | 50966868275 | 13850 | 13830 | 13850 | 13830 | 5686 |
| 491 | 20250410 | 102900 | 50888154745 | 13840 | 13840 | 13850 | 13830 | 7629 |
| 492 | 20250410 | 102800 | 50782616050 | 13830 | 13850 | 13850 | 13830 | 5673 |
| 493 | 20250410 | 102700 | 50704088680 | 13840 | 13840 | 13850 | 13830 | 9760 |
| 494 | 20250410 | 102600 | 50568969790 | 13850 | 13850 | 13860 | 13840 | 3440 |
| 495 | 20250410 | 102500 | 50521331690 | 13840 | 13850 | 13870 | 13840 | 10072 |
| 496 | 20250410 | 102400 | 50381832780 | 13850 | 13890 | 13900 | 13840 | 10970 |
| 497 | 20250410 | 102300 | 50229740750 | 13890 | 13870 | 13910 | 13860 | 16382 |
| 498 | 20250410 | 102200 | 50002273740 | 13870 | 13870 | 13880 | 13860 | 7486 |
| 499 | 20250410 | 102100 | 49898465420 | 13870 | 13860 | 13880 | 13860 | 10144 |
| 500 | 20250410 | 102000 | 49757812200 | 13870 | 13880 | 13890 | 13860 | 6586 |
| 501 | 20250410 | 101900 | 49666450560 | 13880 | 13880 | 13890 | 13870 | 11437 |
| 502 | 20250410 | 101800 | 49507722145 | 13870 | 13890 | 13890 | 13850 | 20100 |
| 503 | 20250410 | 101700 | 49228809615 | 13890 | 13870 | 13890 | 13860 | 7539 |
| 504 | 20250410 | 101600 | 49124214175 | 13870 | 13830 | 13880 | 13830 | 13909 |
| 505 | 20250410 | 101500 | 48931477645 | 13830 | 13840 | 13850 | 13830 | 11331 |
| 506 | 20250410 | 101400 | 48774649575 | 13840 | 13850 | 13850 | 13830 | 9456 |
| 507 | 20250410 | 101300 | 48643745445 | 13850 | 13830 | 13860 | 13820 | 16812 |
| 508 | 20250410 | 101200 | 48411061605 | 13830 | 13820 | 13830 | 13810 | 7877 |
| 509 | 20250410 | 101100 | 48302190295 | 13820 | 13810 | 13820 | 13800 | 9929 |
| 510 | 20250410 | 101000 | 48165052015 | 13810 | 13810 | 13820 | 13800 | 8720 |
| 511 | 20250410 | 100900 | 48044665000 | 13820 | 13830 | 13840 | 13800 | 28502 |
| 512 | 20250410 | 100800 | 47650892095 | 13830 | 13820 | 13850 | 13800 | 24286 |
| 513 | 20250410 | 100700 | 47315297185 | 13820 | 13840 | 13850 | 13800 | 35032 |
| 514 | 20250410 | 100600 | 46831011980 | 13840 | 13860 | 13860 | 13840 | 12300 |
| 515 | 20250410 | 100500 | 46660650015 | 13860 | 13880 | 13880 | 13850 | 27896 |
| 516 | 20250410 | 100400 | 46274106590 | 13870 | 13890 | 13920 | 13870 | 19422 |
| 517 | 20250410 | 100300 | 46004387120 | 13890 | 13900 | 13920 | 13880 | 25986 |
| 518 | 20250410 | 100200 | 45643237290 | 13900 | 13910 | 13920 | 13900 | 25429 |
| 519 | 20250410 | 100100 | 45289502420 | 13910 | 13920 | 13930 | 13910 | 10659 |
| 520 | 20250410 | 100000 | 45141187275 | 13920 | 13950 | 13950 | 13920 | 15168 |
| 521 | 20250410 | 095900 | 44929881860 | 13940 | 13950 | 13960 | 13940 | 12876 |
| 522 | 20250410 | 095800 | 44750260250 | 13960 | 13960 | 13960 | 13940 | 12760 |
| 523 | 20250410 | 095700 | 44572199070 | 13960 | 13970 | 13980 | 13950 | 31891 |
| 524 | 20250410 | 095600 | 44126770345 | 13960 | 13970 | 13980 | 13960 | 16211 |
| 525 | 20250410 | 095500 | 43900239315 | 13970 | 13980 | 13980 | 13950 | 24185 |
| 526 | 20250410 | 095400 | 43562399875 | 13980 | 13960 | 13980 | 13960 | 27996 |
| 527 | 20250410 | 095300 | 43171160380 | 13960 | 13950 | 13970 | 13940 | 44169 |
| 528 | 20250410 | 095200 | 42554749580 | 13950 | 13940 | 13950 | 13930 | 17366 |
| 529 | 20250410 | 095100 | 42312750860 | 13940 | 13940 | 13950 | 13920 | 11281 |
| 530 | 20250410 | 095000 | 42155552970 | 13940 | 13940 | 13950 | 13930 | 14911 |
| 531 | 20250410 | 094900 | 41947689610 | 13930 | 13940 | 13950 | 13930 | 26978 |
| 532 | 20250410 | 094800 | 41571537170 | 13940 | 13925 | 13950 | 13920 | 11300 |
| 533 | 20250410 | 094700 | 41414131050 | 13925 | 13940 | 13960 | 13920 | 40104 |
| 534 | 20250410 | 094600 | 40854969775 | 13940 | 13930 | 13940 | 13920 | 9649 |
| 535 | 20250410 | 094500 | 40720527360 | 13940 | 13920 | 13940 | 13910 | 14434 |
| 536 | 20250410 | 094400 | 40519402220 | 13920 | 13920 | 13930 | 13900 | 17414 |
| 537 | 20250410 | 094300 | 40277106710 | 13920 | 13930 | 13940 | 13910 | 18107 |
| 538 | 20250410 | 094200 | 40024896180 | 13930 | 13950 | 13960 | 13920 | 22771 |
| 539 | 20250410 | 094100 | 39707475190 | 13960 | 13960 | 13980 | 13950 | 17975 |
| 540 | 20250410 | 094000 | 39456484000 | 13950 | 13990 | 13990 | 13950 | 54786 |
| 541 | 20250410 | 093900 | 38690439420 | 13990 | 13950 | 13990 | 13950 | 53145 |
| 542 | 20250410 | 093800 | 37947903955 | 13950 | 13920 | 13980 | 13910 | 108399 |
| 543 | 20250410 | 093700 | 36435564065 | 13920 | 13910 | 13930 | 13900 | 23442 |
| 544 | 20250410 | 093600 | 36109378435 | 13910 | 13900 | 13920 | 13880 | 35453 |
| 545 | 20250410 | 093500 | 35616671515 | 13900 | 13920 | 13920 | 13860 | 75153 |
| 546 | 20250410 | 093400 | 34572351665 | 13900 | 13950 | 13950 | 13890 | 34952 |
| 547 | 20250410 | 093300 | 34085935660 | 13940 | 13930 | 13960 | 13920 | 124562 |
| 548 | 20250410 | 093200 | 32348516845 | 13940 | 13940 | 13960 | 13930 | 38078 |
| 549 | 20250410 | 093100 | 31817499800 | 13940 | 13940 | 13960 | 13930 | 34141 |
| 550 | 20250410 | 093000 | 31341215420 | 13940 | 13920 | 13950 | 13910 | 46782 |
| 551 | 20250410 | 092900 | 30689351615 | 13920 | 13930 | 13940 | 13900 | 25642 |
| 552 | 20250410 | 092800 | 30332325590 | 13930 | 13950 | 13960 | 13920 | 25786 |
| 553 | 20250410 | 092700 | 29972721200 | 13960 | 13920 | 13960 | 13910 | 74483 |
| 554 | 20250410 | 092600 | 28934960150 | 13920 | 13870 | 13940 | 13850 | 91581 |
| 555 | 20250410 | 092500 | 27662116205 | 13880 | 13860 | 13880 | 13840 | 18581 |
| 556 | 20250410 | 092400 | 27404653295 | 13860 | 13890 | 13890 | 13860 | 18815 |
| 557 | 20250410 | 092300 | 27143557565 | 13890 | 13830 | 13910 | 13830 | 55668 |
| 558 | 20250410 | 092200 | 26371554245 | 13820 | 13790 | 13850 | 13780 | 46808 |
| 559 | 20250410 | 092100 | 25724516435 | 13790 | 13800 | 13800 | 13750 | 28971 |
| 560 | 20250410 | 092000 | 25325319815 | 13790 | 13840 | 13850 | 13790 | 21786 |
| 561 | 20250410 | 091900 | 25024381335 | 13840 | 13850 | 13860 | 13820 | 41122 |
| 562 | 20250410 | 091800 | 24455400750 | 13860 | 13870 | 13870 | 13840 | 28910 |
| 563 | 20250410 | 091700 | 24054875240 | 13860 | 13850 | 13890 | 13850 | 33039 |
| 564 | 20250410 | 091600 | 23596679100 | 13850 | 13940 | 13940 | 13850 | 56550 |
| 565 | 20250410 | 091500 | 22810659145 | 13940 | 13940 | 13970 | 13930 | 88031 |
| 566 | 20250410 | 091400 | 21582291285 | 13940 | 13920 | 13950 | 13910 | 96837 |
| 567 | 20250410 | 091300 | 20233510720 | 13920 | 13870 | 13960 | 13830 | 225006 |
| 568 | 20250410 | 091200 | 17104062330 | 13870 | 13760 | 13880 | 13760 | 160103 |
| 569 | 20250410 | 091100 | 14890762330 | 13770 | 13560 | 13810 | 13540 | 162310 |
| 570 | 20250410 | 091000 | 12666865860 | 13550 | 13610 | 13620 | 13550 | 40895 |
| 571 | 20250410 | 090900 | 12111324900 | 13610 | 13680 | 13690 | 13610 | 46640 |
| 572 | 20250410 | 090800 | 11474730570 | 13690 | 13730 | 13740 | 13680 | 34910 |
| 573 | 20250410 | 090700 | 10996209340 | 13730 | 13790 | 13800 | 13730 | 66571 |
| 574 | 20250410 | 090600 | 10080344195 | 13790 | 13830 | 13830 | 13790 | 34652 |
| 575 | 20250410 | 090500 | 9602133830 | 13820 | 13760 | 13840 | 13750 | 160169 |
| 576 | 20250410 | 090400 | 7391538970 | 13760 | 13740 | 13770 | 13700 | 66746 |
| 577 | 20250410 | 090300 | 6474381150 | 13740 | 13720 | 13770 | 13700 | 75029 |
| 578 | 20250410 | 090200 | 5444509150 | 13720 | 13730 | 13740 | 13720 | 58689 |
| 579 | 20250410 | 090100 | 4638834220 | 13730 | 13770 | 13790 | 13720 | 59131 |
| 580 | 20250410 | 090000 | 3824991620 | 13770 | 13790 | 13790 | 13710 | 277543 |