32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 183800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 135896 |
| 3 | 20250415 | 183700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20250415 | 183600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20250415 | 183500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20250415 | 183400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20250415 | 183300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20250415 | 183200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20250415 | 183100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20250415 | 183000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20250415 | 182900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20250415 | 182800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20250415 | 182700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20250415 | 182600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20250415 | 182500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20250415 | 182400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20250415 | 182300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20250415 | 182200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20250415 | 182100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20250415 | 182000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20250415 | 181900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20250415 | 181800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20250415 | 181700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20250415 | 181600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20250415 | 181500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20250415 | 181400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20250415 | 181300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20250415 | 181200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20250415 | 181100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20250415 | 181000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20250415 | 180900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20250415 | 180800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 135896 |
| 33 | 20250415 | 180700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20250415 | 180600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20250415 | 180500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20250415 | 180400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20250415 | 180300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20250415 | 180200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20250415 | 180100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20250415 | 180000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20250415 | 175900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20250415 | 175800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20250415 | 175700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20250415 | 175600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20250415 | 175500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20250415 | 175400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20250415 | 175300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20250415 | 175200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20250415 | 175100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20250415 | 175000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20250415 | 174900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20250415 | 174800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20250415 | 174700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20250415 | 174600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20250415 | 174500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20250415 | 174400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20250415 | 174300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20250415 | 174200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20250415 | 174100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20250415 | 174000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20250415 | 173900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20250415 | 173800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 135896 |
| 63 | 20250415 | 173700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20250415 | 173600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20250415 | 173500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20250415 | 173400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20250415 | 173300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20250415 | 173200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20250415 | 173100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20250415 | 173000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20250415 | 172900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20250415 | 172800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20250415 | 172700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20250415 | 172600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20250415 | 172500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20250415 | 172400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20250415 | 172300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20250415 | 172200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20250415 | 172100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20250415 | 172000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20250415 | 171900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20250415 | 171800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20250415 | 171700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20250415 | 171600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20250415 | 171500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20250415 | 171400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20250415 | 171300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20250415 | 171200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20250415 | 171100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20250415 | 171000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20250415 | 170900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20250415 | 170800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 135896 |
| 93 | 20250415 | 170700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20250415 | 170600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20250415 | 170500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20250415 | 170400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20250415 | 170300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20250415 | 170200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20250415 | 170100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20250415 | 170000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20250415 | 165900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20250415 | 165800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20250415 | 165700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20250415 | 165600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20250415 | 165500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20250415 | 165400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20250415 | 165300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20250415 | 165200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20250415 | 165100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20250415 | 165000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20250415 | 164900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20250415 | 164800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20250415 | 164700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20250415 | 164600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20250415 | 164500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20250415 | 164400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20250415 | 164300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20250415 | 164200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20250415 | 164100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20250415 | 164000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20250415 | 163900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20250415 | 163800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 135896 |
| 123 | 20250415 | 163700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20250415 | 163600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20250415 | 163500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20250415 | 163400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20250415 | 163300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20250415 | 163200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20250415 | 163100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20250415 | 163000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20250415 | 162900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20250415 | 162800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20250415 | 162700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20250415 | 162600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20250415 | 162500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20250415 | 162400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20250415 | 162300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20250415 | 162200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20250415 | 162100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20250415 | 162000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20250415 | 161900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20250415 | 161800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20250415 | 161700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20250415 | 161600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20250415 | 161500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20250415 | 161400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20250415 | 161300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20250415 | 161200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20250415 | 161100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20250415 | 161000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20250415 | 160900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20250415 | 160800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 135896 |
| 153 | 20250415 | 160700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20250415 | 160600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20250415 | 160500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20250415 | 160400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20250415 | 160300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20250415 | 160200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20250415 | 160100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20250415 | 160000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20250415 | 155900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20250415 | 155800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20250415 | 155700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20250415 | 155600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20250415 | 155500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20250415 | 155400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20250415 | 155300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20250415 | 155200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20250415 | 155100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20250415 | 155000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20250415 | 154900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20250415 | 154800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20250415 | 154700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20250415 | 154600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20250415 | 154500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20250415 | 154400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20250415 | 154300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20250415 | 154200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20250415 | 154100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20250415 | 154000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20250415 | 153900 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20250415 | 153800 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 135896 |
| 183 | 20250415 | 153700 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20250415 | 153600 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20250415 | 153500 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20250415 | 153400 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20250415 | 153300 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20250415 | 153200 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20250415 | 153100 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20250415 | 153000 | 58565640095 | 14540 | 14540 | 14540 | 14540 | 135896 |
| 191 | 20250415 | 152900 | 56589712255 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20250415 | 152800 | 56589712255 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20250415 | 152700 | 56589712255 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20250415 | 152600 | 56589712255 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20250415 | 152500 | 56589712255 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20250415 | 152400 | 56589712255 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20250415 | 152300 | 56589712255 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20250415 | 152200 | 56589712255 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20250415 | 152100 | 56589712255 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20250415 | 152000 | 56589712255 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20250415 | 151900 | 56589712255 | 14560 | 14560 | 14570 | 14550 | 10374 |
| 202 | 20250415 | 151800 | 56438640760 | 14560 | 14560 | 14570 | 14560 | 11921 |
| 203 | 20250415 | 151700 | 56265060690 | 14570 | 14570 | 14570 | 14560 | 31131 |
| 204 | 20250415 | 151600 | 55811521265 | 14570 | 14570 | 14570 | 14560 | 8504 |
| 205 | 20250415 | 151500 | 55687656675 | 14570 | 14570 | 14570 | 14560 | 9088 |
| 206 | 20250415 | 151400 | 55555311805 | 14570 | 14550 | 14570 | 14540 | 52398 |
| 207 | 20250415 | 151300 | 54792619645 | 14540 | 14550 | 14550 | 14540 | 5234 |
| 208 | 20250415 | 151200 | 54716480735 | 14540 | 14540 | 14550 | 14540 | 6211 |
| 209 | 20250415 | 151100 | 54626133310 | 14550 | 14550 | 14550 | 14540 | 4892 |
| 210 | 20250415 | 151000 | 54554974860 | 14550 | 14545 | 14550 | 14540 | 5799 |
| 211 | 20250415 | 150900 | 54470629650 | 14550 | 14540 | 14550 | 14530 | 26889 |
| 212 | 20250415 | 150800 | 54079621375 | 14540 | 14530 | 14540 | 14530 | 2165 |
| 213 | 20250415 | 150700 | 54048149200 | 14530 | 14530 | 14540 | 14530 | 8320 |
| 214 | 20250415 | 150600 | 53927239450 | 14530 | 14530 | 14540 | 14530 | 13993 |
| 215 | 20250415 | 150500 | 53723853790 | 14540 | 14540 | 14540 | 14530 | 5078 |
| 216 | 20250415 | 150400 | 53650050080 | 14540 | 14535 | 14540 | 14530 | 6708 |
| 217 | 20250415 | 150300 | 53552527295 | 14540 | 14540 | 14540 | 14530 | 4753 |
| 218 | 20250415 | 150200 | 53483457015 | 14540 | 14520 | 14540 | 14520 | 11265 |
| 219 | 20250415 | 150100 | 53319780420 | 14530 | 14530 | 14540 | 14520 | 2810 |
| 220 | 20250415 | 150000 | 53278952060 | 14530 | 14520 | 14540 | 14510 | 21988 |
| 221 | 20250415 | 145900 | 52959646560 | 14530 | 14540 | 14540 | 14520 | 8625 |
| 222 | 20250415 | 145800 | 52834316840 | 14530 | 14540 | 14540 | 14530 | 9287 |
| 223 | 20250415 | 145700 | 52699309590 | 14540 | 14540 | 14540 | 14530 | 2624 |
| 224 | 20250415 | 145600 | 52661164520 | 14540 | 14530 | 14540 | 14530 | 3975 |
| 225 | 20250415 | 145500 | 52603375760 | 14530 | 14550 | 14550 | 14530 | 6733 |
| 226 | 20250415 | 145400 | 52505471180 | 14540 | 14550 | 14550 | 14540 | 5322 |
| 227 | 20250415 | 145300 | 52428049150 | 14550 | 14540 | 14550 | 14530 | 8766 |
| 228 | 20250415 | 145200 | 52300596300 | 14540 | 14530 | 14540 | 14520 | 11136 |
| 229 | 20250415 | 145100 | 52138751530 | 14530 | 14530 | 14550 | 14520 | 16776 |
| 230 | 20250415 | 145000 | 51894907890 | 14520 | 14540 | 14540 | 14520 | 7342 |
| 231 | 20250415 | 144900 | 51788225720 | 14530 | 14530 | 14540 | 14520 | 13744 |
| 232 | 20250415 | 144800 | 51588479630 | 14520 | 14520 | 14530 | 14520 | 4159 |
| 233 | 20250415 | 144700 | 51528079000 | 14520 | 14535 | 14535 | 14520 | 5536 |
| 234 | 20250415 | 144600 | 51447640615 | 14535 | 14540 | 14540 | 14530 | 3499 |
| 235 | 20250415 | 144500 | 51396791910 | 14530 | 14540 | 14540 | 14530 | 7637 |
| 236 | 20250415 | 144400 | 51285813240 | 14540 | 14540 | 14540 | 14530 | 3326 |
| 237 | 20250415 | 144300 | 51237468400 | 14530 | 14545 | 14550 | 14530 | 7048 |
| 238 | 20250415 | 144200 | 51134985390 | 14540 | 14550 | 14550 | 14540 | 2752 |
| 239 | 20250415 | 144100 | 51094953005 | 14550 | 14550 | 14550 | 14540 | 3269 |
| 240 | 20250415 | 144000 | 51047391255 | 14550 | 14540 | 14560 | 14530 | 20091 |
| 241 | 20250415 | 143900 | 50755149305 | 14530 | 14530 | 14540 | 14530 | 2127 |
| 242 | 20250415 | 143800 | 50724228245 | 14540 | 14530 | 14550 | 14530 | 5657 |
| 243 | 20250415 | 143700 | 50641984895 | 14540 | 14530 | 14550 | 14530 | 19092 |
| 244 | 20250415 | 143600 | 50364319615 | 14540 | 14530 | 14540 | 14530 | 3142 |
| 245 | 20250415 | 143500 | 50318656475 | 14540 | 14540 | 14540 | 14530 | 2908 |
| 246 | 20250415 | 143400 | 50276386295 | 14540 | 14530 | 14540 | 14530 | 2063 |
| 247 | 20250415 | 143300 | 50246401820 | 14540 | 14530 | 14540 | 14520 | 5310 |
| 248 | 20250415 | 143200 | 50169234040 | 14530 | 14540 | 14550 | 14530 | 3554 |
| 249 | 20250415 | 143100 | 50117560075 | 14550 | 14540 | 14550 | 14530 | 6658 |
| 250 | 20250415 | 143000 | 50020749515 | 14540 | 14520 | 14540 | 14520 | 14766 |
| 251 | 20250415 | 142900 | 49806200440 | 14520 | 14520 | 14530 | 14520 | 4148 |
| 252 | 20250415 | 142800 | 49745959285 | 14530 | 14520 | 14530 | 14520 | 9460 |
| 253 | 20250415 | 142700 | 49608514505 | 14520 | 14530 | 14530 | 14510 | 12874 |
| 254 | 20250415 | 142600 | 49421650195 | 14530 | 14520 | 14530 | 14520 | 4958 |
| 255 | 20250415 | 142500 | 49349643655 | 14530 | 14530 | 14530 | 14520 | 3996 |
| 256 | 20250415 | 142400 | 49291601175 | 14530 | 14530 | 14530 | 14520 | 1982 |
| 257 | 20250415 | 142300 | 49262811765 | 14530 | 14520 | 14530 | 14520 | 3572 |
| 258 | 20250415 | 142200 | 49210924365 | 14520 | 14510 | 14530 | 14510 | 11924 |
| 259 | 20250415 | 142100 | 49037791885 | 14520 | 14520 | 14520 | 14510 | 5431 |
| 260 | 20250415 | 142000 | 48958947685 | 14510 | 14530 | 14530 | 14510 | 7306 |
| 261 | 20250415 | 141900 | 48852896395 | 14520 | 14520 | 14530 | 14520 | 9476 |
| 262 | 20250415 | 141800 | 48715284085 | 14520 | 14520 | 14530 | 14510 | 24075 |
| 263 | 20250415 | 141700 | 48365782650 | 14520 | 14520 | 14530 | 14510 | 24837 |
| 264 | 20250415 | 141600 | 48005336220 | 14520 | 14520 | 14530 | 14510 | 4543 |
| 265 | 20250415 | 141500 | 47939361040 | 14520 | 14520 | 14520 | 14510 | 7389 |
| 266 | 20250415 | 141400 | 47832086070 | 14520 | 14510 | 14520 | 14510 | 8063 |
| 267 | 20250415 | 141300 | 47715076840 | 14520 | 14520 | 14530 | 14510 | 11897 |
| 268 | 20250415 | 141200 | 47542380340 | 14520 | 14510 | 14520 | 14510 | 6079 |
| 269 | 20250415 | 141100 | 47454167630 | 14520 | 14520 | 14530 | 14510 | 5448 |
| 270 | 20250415 | 141000 | 47375070035 | 14530 | 14520 | 14530 | 14520 | 2072 |
| 271 | 20250415 | 140900 | 47344975775 | 14520 | 14510 | 14530 | 14510 | 4621 |
| 272 | 20250415 | 140800 | 47277886695 | 14520 | 14530 | 14540 | 14520 | 8493 |
| 273 | 20250415 | 140700 | 47154521725 | 14540 | 14500 | 14540 | 14500 | 13034 |
| 274 | 20250415 | 140600 | 46965145645 | 14510 | 14500 | 14510 | 14500 | 11529 |
| 275 | 20250415 | 140500 | 46797883905 | 14510 | 14520 | 14530 | 14500 | 13181 |
| 276 | 20250415 | 140400 | 46606601935 | 14520 | 14530 | 14540 | 14520 | 6567 |
| 277 | 20250415 | 140300 | 46511164935 | 14540 | 14550 | 14550 | 14530 | 10278 |
| 278 | 20250415 | 140200 | 46361674205 | 14560 | 14560 | 14560 | 14550 | 1967 |
| 279 | 20250415 | 140100 | 46333045165 | 14560 | 14550 | 14560 | 14550 | 3537 |
| 280 | 20250415 | 140000 | 46281571865 | 14560 | 14550 | 14560 | 14550 | 1088 |
| 281 | 20250415 | 135900 | 46265733495 | 14560 | 14540 | 14560 | 14540 | 5175 |
| 282 | 20250415 | 135800 | 46190424495 | 14540 | 14550 | 14560 | 14540 | 12762 |
| 283 | 20250415 | 135700 | 46004676565 | 14560 | 14550 | 14570 | 14550 | 5669 |
| 284 | 20250415 | 135600 | 45922154425 | 14560 | 14560 | 14570 | 14550 | 17130 |
| 285 | 20250415 | 135500 | 45672727800 | 14570 | 14560 | 14570 | 14560 | 3054 |
| 286 | 20250415 | 135400 | 45628234545 | 14570 | 14560 | 14570 | 14560 | 4426 |
| 287 | 20250415 | 135300 | 45563751915 | 14570 | 14570 | 14570 | 14560 | 3886 |
| 288 | 20250415 | 135200 | 45507141420 | 14570 | 14565 | 14580 | 14565 | 10955 |
| 289 | 20250415 | 135100 | 45347526330 | 14560 | 14550 | 14565 | 14550 | 9803 |
| 290 | 20250415 | 135000 | 45204799260 | 14560 | 14570 | 14580 | 14560 | 6513 |
| 291 | 20250415 | 134900 | 45109928880 | 14570 | 14540 | 14580 | 14540 | 59118 |
| 292 | 20250415 | 134800 | 44248726350 | 14550 | 14540 | 14560 | 14530 | 13980 |
| 293 | 20250415 | 134700 | 44045324120 | 14540 | 14540 | 14550 | 14530 | 8251 |
| 294 | 20250415 | 134600 | 43925381545 | 14540 | 14540 | 14540 | 14530 | 5083 |
| 295 | 20250415 | 134500 | 43851501535 | 14540 | 14550 | 14550 | 14530 | 3351 |
| 296 | 20250415 | 134400 | 43802768905 | 14550 | 14530 | 14550 | 14530 | 12896 |
| 297 | 20250415 | 134300 | 43615283135 | 14540 | 14540 | 14550 | 14530 | 8642 |
| 298 | 20250415 | 134200 | 43489648985 | 14550 | 14550 | 14550 | 14530 | 5829 |
| 299 | 20250415 | 134100 | 43404885065 | 14540 | 14550 | 14550 | 14540 | 5826 |
| 300 | 20250415 | 134000 | 43320159455 | 14550 | 14550 | 14560 | 14540 | 6873 |
| 301 | 20250415 | 133900 | 43220164480 | 14550 | 14550 | 14560 | 14540 | 8950 |
| 302 | 20250415 | 133800 | 43089913130 | 14550 | 14570 | 14570 | 14540 | 13249 |
| 303 | 20250415 | 133700 | 42897104055 | 14560 | 14530 | 14570 | 14530 | 85531 |
| 304 | 20250415 | 133600 | 41652473345 | 14540 | 14530 | 14540 | 14530 | 4374 |
| 305 | 20250415 | 133500 | 41588900995 | 14540 | 14530 | 14550 | 14530 | 19196 |
| 306 | 20250415 | 133400 | 41309797970 | 14530 | 14530 | 14540 | 14520 | 23107 |
| 307 | 20250415 | 133300 | 40973931470 | 14530 | 14510 | 14540 | 14500 | 31608 |
| 308 | 20250415 | 133200 | 40514917870 | 14500 | 14500 | 14510 | 14500 | 4187 |
| 309 | 20250415 | 133100 | 40454181510 | 14510 | 14510 | 14510 | 14500 | 2400 |
| 310 | 20250415 | 133000 | 40419368950 | 14510 | 14510 | 14520 | 14500 | 3887 |
| 311 | 20250415 | 132900 | 40362972190 | 14510 | 14510 | 14520 | 14500 | 6826 |
| 312 | 20250415 | 132800 | 40263922280 | 14510 | 14520 | 14520 | 14510 | 9471 |
| 313 | 20250415 | 132700 | 40126488590 | 14510 | 14520 | 14520 | 14510 | 3723 |
| 314 | 20250415 | 132600 | 40072454170 | 14520 | 14510 | 14520 | 14510 | 3906 |
| 315 | 20250415 | 132500 | 40015757690 | 14510 | 14510 | 14520 | 14510 | 2393 |
| 316 | 20250415 | 132400 | 39981027580 | 14520 | 14510 | 14520 | 14510 | 2297 |
| 317 | 20250415 | 132300 | 39947686070 | 14510 | 14510 | 14520 | 14510 | 6345 |
| 318 | 20250415 | 132200 | 39855607260 | 14520 | 14510 | 14520 | 14510 | 3114 |
| 319 | 20250415 | 132100 | 39810409250 | 14510 | 14520 | 14520 | 14510 | 4892 |
| 320 | 20250415 | 132000 | 39739394645 | 14520 | 14510 | 14520 | 14510 | 2731 |
| 321 | 20250415 | 131900 | 39699765365 | 14520 | 14510 | 14520 | 14510 | 13243 |
| 322 | 20250415 | 131800 | 39507584235 | 14520 | 14510 | 14520 | 14510 | 1287 |
| 323 | 20250415 | 131700 | 39488901015 | 14510 | 14510 | 14520 | 14510 | 1734 |
| 324 | 20250415 | 131600 | 39463732465 | 14510 | 14520 | 14520 | 14510 | 2165 |
| 325 | 20250415 | 131500 | 39432311035 | 14510 | 14500 | 14520 | 14500 | 6586 |
| 326 | 20250415 | 131400 | 39336751875 | 14510 | 14500 | 14510 | 14500 | 975 |
| 327 | 20250415 | 131300 | 39322608165 | 14500 | 14500 | 14510 | 14490 | 16498 |
| 328 | 20250415 | 131200 | 39083368975 | 14500 | 14500 | 14500 | 14490 | 1298 |
| 329 | 20250415 | 131100 | 39064551905 | 14500 | 14490 | 14500 | 14490 | 2123 |
| 330 | 20250415 | 131000 | 39033773110 | 14495 | 14500 | 14500 | 14490 | 3603 |
| 331 | 20250415 | 130900 | 38981549515 | 14500 | 14490 | 14500 | 14490 | 1147 |
| 332 | 20250415 | 130800 | 38964919215 | 14500 | 14490 | 14500 | 14490 | 1464 |
| 333 | 20250415 | 130700 | 38943694665 | 14500 | 14490 | 14500 | 14480 | 3557 |
| 334 | 20250415 | 130600 | 38892141535 | 14490 | 14480 | 14500 | 14480 | 3051 |
| 335 | 20250415 | 130500 | 38847935120 | 14480 | 14500 | 14500 | 14480 | 1774 |
| 336 | 20250415 | 130400 | 38822227375 | 14500 | 14490 | 14500 | 14490 | 4584 |
| 337 | 20250415 | 130300 | 38755798410 | 14500 | 14490 | 14500 | 14490 | 1897 |
| 338 | 20250415 | 130200 | 38728306430 | 14500 | 14490 | 14500 | 14490 | 6456 |
| 339 | 20250415 | 130100 | 38634721490 | 14500 | 14460 | 14500 | 14460 | 27631 |
| 340 | 20250415 | 130000 | 38234649220 | 14470 | 14460 | 14470 | 14460 | 1069 |
| 341 | 20250415 | 125900 | 38219184920 | 14470 | 14460 | 14470 | 14460 | 7357 |
| 342 | 20250415 | 125800 | 38112797430 | 14470 | 14460 | 14470 | 14460 | 8401 |
| 343 | 20250415 | 125700 | 37991303680 | 14470 | 14470 | 14470 | 14460 | 912 |
| 344 | 20250415 | 125600 | 37978111840 | 14470 | 14460 | 14470 | 14460 | 715 |
| 345 | 20250415 | 125500 | 37967771090 | 14470 | 14470 | 14470 | 14460 | 1133 |
| 346 | 20250415 | 125400 | 37951380700 | 14470 | 14470 | 14480 | 14460 | 3439 |
| 347 | 20250415 | 125300 | 37901619440 | 14470 | 14475 | 14480 | 14470 | 1701 |
| 348 | 20250415 | 125200 | 37876998350 | 14470 | 14480 | 14490 | 14470 | 4648 |
| 349 | 20250415 | 125100 | 37809702740 | 14490 | 14480 | 14490 | 14480 | 4548 |
| 350 | 20250415 | 125000 | 37743844670 | 14480 | 14480 | 14490 | 14480 | 2315 |
| 351 | 20250415 | 124900 | 37710310040 | 14480 | 14490 | 14490 | 14480 | 2289 |
| 352 | 20250415 | 124800 | 37677160090 | 14480 | 14480 | 14490 | 14480 | 2796 |
| 353 | 20250415 | 124700 | 37636670620 | 14490 | 14480 | 14490 | 14480 | 1163 |
| 354 | 20250415 | 124600 | 37619829240 | 14480 | 14480 | 14490 | 14480 | 6595 |
| 355 | 20250415 | 124500 | 37524324000 | 14490 | 14480 | 14490 | 14480 | 1325 |
| 356 | 20250415 | 124400 | 37505130835 | 14490 | 14480 | 14490 | 14480 | 1202 |
| 357 | 20250415 | 124300 | 37487723105 | 14490 | 14480 | 14490 | 14470 | 10018 |
| 358 | 20250415 | 124200 | 37342659995 | 14490 | 14480 | 14490 | 14470 | 9371 |
| 359 | 20250415 | 124100 | 37206966135 | 14480 | 14460 | 14480 | 14460 | 8347 |
| 360 | 20250415 | 124000 | 37086202235 | 14460 | 14450 | 14470 | 14450 | 7128 |
| 361 | 20250415 | 123900 | 36983111535 | 14450 | 14450 | 14460 | 14450 | 717 |
| 362 | 20250415 | 123800 | 36972746205 | 14450 | 14460 | 14460 | 14450 | 803 |
| 363 | 20250415 | 123700 | 36961138495 | 14450 | 14440 | 14460 | 14440 | 29817 |
| 364 | 20250415 | 123600 | 36530495315 | 14440 | 14430 | 14440 | 14430 | 1282 |
| 365 | 20250415 | 123500 | 36511985675 | 14440 | 14440 | 14450 | 14430 | 7106 |
| 366 | 20250415 | 123400 | 36409342085 | 14440 | 14440 | 14450 | 14440 | 4204 |
| 367 | 20250415 | 123300 | 36348628755 | 14440 | 14440 | 14450 | 14440 | 6130 |
| 368 | 20250415 | 123200 | 36260054045 | 14450 | 14430 | 14450 | 14430 | 11724 |
| 369 | 20250415 | 123100 | 36090798555 | 14430 | 14440 | 14440 | 14430 | 335 |
| 370 | 20250415 | 123000 | 36085962170 | 14440 | 14430 | 14440 | 14430 | 836 |
| 371 | 20250415 | 122900 | 36073897820 | 14430 | 14430 | 14440 | 14420 | 2100 |
| 372 | 20250415 | 122800 | 36043592180 | 14430 | 14420 | 14440 | 14420 | 3885 |
| 373 | 20250415 | 122700 | 35987527030 | 14430 | 14430 | 14440 | 14420 | 13596 |
| 374 | 20250415 | 122600 | 35791339010 | 14430 | 14440 | 14450 | 14430 | 1664 |
| 375 | 20250415 | 122500 | 35767312460 | 14440 | 14430 | 14440 | 14430 | 2423 |
| 376 | 20250415 | 122400 | 35732329955 | 14440 | 14440 | 14440 | 14430 | 542 |
| 377 | 20250415 | 122300 | 35724504745 | 14430 | 14440 | 14440 | 14430 | 1418 |
| 378 | 20250415 | 122200 | 35704032125 | 14430 | 14430 | 14440 | 14430 | 2000 |
| 379 | 20250415 | 122100 | 35675162345 | 14440 | 14430 | 14440 | 14430 | 1383 |
| 380 | 20250415 | 122000 | 35655202915 | 14430 | 14440 | 14450 | 14430 | 3730 |
| 381 | 20250415 | 121900 | 35601340625 | 14440 | 14440 | 14450 | 14430 | 7655 |
| 382 | 20250415 | 121800 | 35490803725 | 14430 | 14430 | 14440 | 14430 | 1753 |
| 383 | 20250415 | 121700 | 35465505485 | 14440 | 14430 | 14440 | 14430 | 509 |
| 384 | 20250415 | 121600 | 35458158730 | 14430 | 14420 | 14440 | 14420 | 1053 |
| 385 | 20250415 | 121500 | 35442964210 | 14430 | 14420 | 14430 | 14420 | 9020 |
| 386 | 20250415 | 121400 | 35312811970 | 14430 | 14425 | 14430 | 14420 | 366 |
| 387 | 20250415 | 121300 | 35307531540 | 14430 | 14410 | 14430 | 14410 | 4373 |
| 388 | 20250415 | 121200 | 35244473220 | 14420 | 14410 | 14420 | 14410 | 704 |
| 389 | 20250415 | 121100 | 35234325130 | 14410 | 14410 | 14420 | 14410 | 1754 |
| 390 | 20250415 | 121000 | 35209042010 | 14410 | 14415 | 14420 | 14410 | 12455 |
| 391 | 20250415 | 120900 | 35029563670 | 14415 | 14420 | 14420 | 14410 | 1423 |
| 392 | 20250415 | 120800 | 35009045195 | 14420 | 14420 | 14420 | 14410 | 3968 |
| 393 | 20250415 | 120700 | 34951828465 | 14410 | 14420 | 14430 | 14410 | 3134 |
| 394 | 20250415 | 120600 | 34906638235 | 14430 | 14420 | 14430 | 14420 | 716 |
| 395 | 20250415 | 120500 | 34896312755 | 14420 | 14420 | 14430 | 14420 | 1672 |
| 396 | 20250415 | 120400 | 34872198965 | 14420 | 14420 | 14430 | 14420 | 1152 |
| 397 | 20250415 | 120300 | 34855582645 | 14420 | 14420 | 14425 | 14420 | 950 |
| 398 | 20250415 | 120200 | 34841883095 | 14420 | 14420 | 14430 | 14420 | 3328 |
| 399 | 20250415 | 120100 | 34793889960 | 14425 | 14420 | 14425 | 14420 | 1726 |
| 400 | 20250415 | 120000 | 34768999310 | 14420 | 14430 | 14430 | 14420 | 4126 |
| 401 | 20250415 | 115900 | 34709499730 | 14425 | 14420 | 14430 | 14420 | 1575 |
| 402 | 20250415 | 115800 | 34686785680 | 14430 | 14420 | 14430 | 14420 | 912 |
| 403 | 20250415 | 115700 | 34673628870 | 14430 | 14420 | 14430 | 14420 | 1414 |
| 404 | 20250415 | 115600 | 34653232900 | 14430 | 14420 | 14430 | 14420 | 1212 |
| 405 | 20250415 | 115500 | 34635749750 | 14420 | 14420 | 14430 | 14420 | 2314 |
| 406 | 20250415 | 115400 | 34602364460 | 14430 | 14425 | 14430 | 14420 | 15160 |
| 407 | 20250415 | 115300 | 34383708555 | 14430 | 14420 | 14430 | 14420 | 682 |
| 408 | 20250415 | 115200 | 34373870980 | 14420 | 14420 | 14430 | 14420 | 4203 |
| 409 | 20250415 | 115100 | 34313263500 | 14430 | 14430 | 14430 | 14420 | 1061 |
| 410 | 20250415 | 115000 | 34297961490 | 14420 | 14420 | 14440 | 14420 | 8559 |
| 411 | 20250415 | 114900 | 34174460495 | 14430 | 14420 | 14430 | 14410 | 1183 |
| 412 | 20250415 | 114800 | 34157400640 | 14410 | 14420 | 14430 | 14410 | 1802 |
| 413 | 20250415 | 114700 | 34131415720 | 14420 | 14410 | 14430 | 14410 | 9486 |
| 414 | 20250415 | 114600 | 33994593475 | 14420 | 14420 | 14430 | 14410 | 23398 |
| 415 | 20250415 | 114500 | 33657329535 | 14430 | 14420 | 14430 | 14420 | 2155 |
| 416 | 20250415 | 114400 | 33626250075 | 14420 | 14420 | 14430 | 14420 | 1328 |
| 417 | 20250415 | 114300 | 33607092065 | 14420 | 14420 | 14430 | 14420 | 2825 |
| 418 | 20250415 | 114200 | 33566329645 | 14430 | 14420 | 14430 | 14420 | 1241 |
| 419 | 20250415 | 114100 | 33548426875 | 14420 | 14430 | 14430 | 14420 | 1501 |
| 420 | 20250415 | 114000 | 33526772135 | 14420 | 14420 | 14430 | 14420 | 1698 |
| 421 | 20250415 | 113900 | 33502280205 | 14420 | 14420 | 14430 | 14420 | 1319 |
| 422 | 20250415 | 113800 | 33483255715 | 14430 | 14420 | 14430 | 14420 | 2467 |
| 423 | 20250415 | 113700 | 33447678545 | 14430 | 14440 | 14440 | 14420 | 7054 |
| 424 | 20250415 | 113600 | 33345889055 | 14430 | 14430 | 14440 | 14430 | 7034 |
| 425 | 20250415 | 113500 | 33244384795 | 14440 | 14430 | 14440 | 14430 | 2649 |
| 426 | 20250415 | 113400 | 33206150495 | 14440 | 14440 | 14440 | 14430 | 4266 |
| 427 | 20250415 | 113300 | 33144553085 | 14430 | 14430 | 14440 | 14430 | 989 |
| 428 | 20250415 | 113200 | 33130277445 | 14430 | 14430 | 14440 | 14430 | 892 |
| 429 | 20250415 | 113100 | 33117402045 | 14440 | 14430 | 14450 | 14430 | 9967 |
| 430 | 20250415 | 113000 | 32973468220 | 14440 | 14430 | 14440 | 14430 | 4414 |
| 431 | 20250415 | 112900 | 32909768540 | 14430 | 14440 | 14440 | 14430 | 6573 |
| 432 | 20250415 | 112800 | 32814877590 | 14440 | 14440 | 14450 | 14440 | 2107 |
| 433 | 20250415 | 112700 | 32784435700 | 14440 | 14440 | 14460 | 14440 | 5147 |
| 434 | 20250415 | 112600 | 32710082120 | 14450 | 14440 | 14450 | 14440 | 1650 |
| 435 | 20250415 | 112500 | 32686241580 | 14450 | 14450 | 14460 | 14440 | 10075 |
| 436 | 20250415 | 112400 | 32540659390 | 14460 | 14450 | 14460 | 14450 | 6307 |
| 437 | 20250415 | 112300 | 32449513910 | 14450 | 14450 | 14460 | 14450 | 762 |
| 438 | 20250415 | 112200 | 32438498160 | 14460 | 14450 | 14460 | 14450 | 4166 |
| 439 | 20250415 | 112100 | 32378294910 | 14450 | 14450 | 14460 | 14450 | 2026 |
| 440 | 20250415 | 112000 | 32349017175 | 14450 | 14450 | 14460 | 14450 | 4383 |
| 441 | 20250415 | 111900 | 32285677115 | 14450 | 14450 | 14460 | 14450 | 1844 |
| 442 | 20250415 | 111800 | 32259024635 | 14460 | 14450 | 14460 | 14450 | 7091 |
| 443 | 20250415 | 111700 | 32156550365 | 14450 | 14450 | 14460 | 14450 | 4268 |
| 444 | 20250415 | 111600 | 32094863655 | 14450 | 14450 | 14460 | 14450 | 1400 |
| 445 | 20250415 | 111500 | 32074629965 | 14450 | 14450 | 14470 | 14440 | 5241 |
| 446 | 20250415 | 111400 | 31998847835 | 14450 | 14440 | 14450 | 14440 | 3941 |
| 447 | 20250415 | 111300 | 31941903955 | 14440 | 14440 | 14450 | 14440 | 1603 |
| 448 | 20250415 | 111200 | 31918749505 | 14440 | 14450 | 14460 | 14440 | 2572 |
| 449 | 20250415 | 111100 | 31881597945 | 14450 | 14410 | 14460 | 14410 | 10399 |
| 450 | 20250415 | 111000 | 31731477215 | 14410 | 14410 | 14420 | 14410 | 2836 |
| 451 | 20250415 | 110900 | 31690588340 | 14410 | 14400 | 14420 | 14400 | 8647 |
| 452 | 20250415 | 110800 | 31565985250 | 14400 | 14400 | 14410 | 14400 | 1979 |
| 453 | 20250415 | 110700 | 31537474720 | 14400 | 14410 | 14420 | 14400 | 13258 |
| 454 | 20250415 | 110600 | 31346513240 | 14400 | 14415 | 14420 | 14400 | 17404 |
| 455 | 20250415 | 110500 | 31095718345 | 14420 | 14410 | 14430 | 14410 | 2930 |
| 456 | 20250415 | 110400 | 31053477420 | 14410 | 14420 | 14430 | 14410 | 3745 |
| 457 | 20250415 | 110300 | 30999477110 | 14420 | 14430 | 14430 | 14400 | 28536 |
| 458 | 20250415 | 110200 | 30588144400 | 14430 | 14420 | 14430 | 14410 | 6492 |
| 459 | 20250415 | 110100 | 30494527990 | 14410 | 14410 | 14430 | 14410 | 8946 |
| 460 | 20250415 | 110000 | 30365573440 | 14420 | 14420 | 14430 | 14410 | 12898 |
| 461 | 20250415 | 105900 | 30179629380 | 14420 | 14420 | 14430 | 14420 | 2138 |
| 462 | 20250415 | 105800 | 30148787330 | 14430 | 14420 | 14440 | 14420 | 17686 |
| 463 | 20250415 | 105700 | 29893657760 | 14420 | 14420 | 14440 | 14420 | 3395 |
| 464 | 20250415 | 105600 | 29844675535 | 14420 | 14440 | 14440 | 14420 | 9635 |
| 465 | 20250415 | 105500 | 29705649635 | 14440 | 14440 | 14450 | 14430 | 3211 |
| 466 | 20250415 | 105400 | 29659289215 | 14450 | 14430 | 14450 | 14430 | 3524 |
| 467 | 20250415 | 105300 | 29608415165 | 14430 | 14430 | 14440 | 14420 | 14974 |
| 468 | 20250415 | 105200 | 29392353165 | 14430 | 14430 | 14440 | 14430 | 3710 |
| 469 | 20250415 | 105100 | 29338790295 | 14430 | 14420 | 14440 | 14420 | 6124 |
| 470 | 20250415 | 105000 | 29250428165 | 14430 | 14430 | 14440 | 14420 | 19078 |
| 471 | 20250415 | 104900 | 28975174575 | 14440 | 14440 | 14450 | 14430 | 6433 |
| 472 | 20250415 | 104800 | 28882302495 | 14440 | 14440 | 14450 | 14440 | 2030 |
| 473 | 20250415 | 104700 | 28852985445 | 14440 | 14430 | 14450 | 14430 | 4816 |
| 474 | 20250415 | 104600 | 28783431865 | 14440 | 14430 | 14440 | 14430 | 7923 |
| 475 | 20250415 | 104500 | 28669052195 | 14440 | 14435 | 14450 | 14430 | 6277 |
| 476 | 20250415 | 104400 | 28578417335 | 14440 | 14430 | 14440 | 14420 | 10942 |
| 477 | 20250415 | 104300 | 28420517075 | 14430 | 14430 | 14450 | 14420 | 14134 |
| 478 | 20250415 | 104200 | 28216476815 | 14440 | 14440 | 14450 | 14420 | 30896 |
| 479 | 20250415 | 104100 | 27770526535 | 14440 | 14450 | 14460 | 14440 | 5128 |
| 480 | 20250415 | 104000 | 27696429155 | 14450 | 14450 | 14460 | 14440 | 15031 |
| 481 | 20250415 | 103900 | 27479306285 | 14450 | 14450 | 14460 | 14450 | 3479 |
| 482 | 20250415 | 103800 | 27429024255 | 14450 | 14440 | 14460 | 14440 | 4099 |
| 483 | 20250415 | 103700 | 27369798835 | 14450 | 14450 | 14470 | 14440 | 11029 |
| 484 | 20250415 | 103600 | 27210403605 | 14450 | 14460 | 14460 | 14440 | 18721 |
| 485 | 20250415 | 103500 | 26939922245 | 14460 | 14460 | 14480 | 14460 | 9070 |
| 486 | 20250415 | 103400 | 26808761305 | 14460 | 14470 | 14480 | 14450 | 18623 |
| 487 | 20250415 | 103300 | 26539409955 | 14470 | 14460 | 14490 | 14460 | 15084 |
| 488 | 20250415 | 103200 | 26321009205 | 14470 | 14470 | 14480 | 14460 | 13481 |
| 489 | 20250415 | 103100 | 26125932645 | 14470 | 14480 | 14480 | 14470 | 1943 |
| 490 | 20250415 | 103000 | 26097803150 | 14480 | 14480 | 14490 | 14480 | 9548 |
| 491 | 20250415 | 102900 | 25959540215 | 14480 | 14480 | 14490 | 14470 | 5992 |
| 492 | 20250415 | 102800 | 25872780265 | 14480 | 14465 | 14480 | 14460 | 3346 |
| 493 | 20250415 | 102700 | 25824371905 | 14465 | 14470 | 14480 | 14465 | 9334 |
| 494 | 20250415 | 102600 | 25689298150 | 14470 | 14490 | 14490 | 14470 | 4209 |
| 495 | 20250415 | 102500 | 25628359080 | 14490 | 14490 | 14490 | 14480 | 7499 |
| 496 | 20250415 | 102400 | 25519768090 | 14490 | 14480 | 14500 | 14480 | 4011 |
| 497 | 20250415 | 102300 | 25461656380 | 14490 | 14490 | 14500 | 14480 | 6410 |
| 498 | 20250415 | 102200 | 25368747145 | 14490 | 14480 | 14500 | 14480 | 13927 |
| 499 | 20250415 | 102100 | 25167061590 | 14490 | 14470 | 14500 | 14470 | 4851 |
| 500 | 20250415 | 102000 | 25096781555 | 14470 | 14490 | 14500 | 14470 | 5754 |
| 501 | 20250415 | 101900 | 25013469985 | 14490 | 14500 | 14510 | 14480 | 4094 |
| 502 | 20250415 | 101800 | 24954138085 | 14500 | 14490 | 14510 | 14490 | 4779 |
| 503 | 20250415 | 101700 | 24884874915 | 14490 | 14520 | 14520 | 14480 | 12651 |
| 504 | 20250415 | 101600 | 24701410735 | 14520 | 14530 | 14540 | 14520 | 6730 |
| 505 | 20250415 | 101500 | 24603596375 | 14530 | 14520 | 14540 | 14520 | 7434 |
| 506 | 20250415 | 101400 | 24495565315 | 14520 | 14530 | 14530 | 14520 | 1070 |
| 507 | 20250415 | 101300 | 24480027565 | 14530 | 14515 | 14530 | 14510 | 9851 |
| 508 | 20250415 | 101200 | 24337027535 | 14515 | 14520 | 14530 | 14510 | 6416 |
| 509 | 20250415 | 101100 | 24243891525 | 14520 | 14530 | 14540 | 14520 | 4410 |
| 510 | 20250415 | 101000 | 24179839975 | 14540 | 14530 | 14540 | 14520 | 14303 |
| 511 | 20250415 | 100900 | 23972062225 | 14540 | 14560 | 14560 | 14530 | 10765 |
| 512 | 20250415 | 100800 | 23815544805 | 14550 | 14540 | 14560 | 14540 | 9951 |
| 513 | 20250415 | 100700 | 23670744320 | 14550 | 14540 | 14560 | 14520 | 18027 |
| 514 | 20250415 | 100600 | 23408710415 | 14540 | 14530 | 14550 | 14520 | 15142 |
| 515 | 20250415 | 100500 | 23188602645 | 14540 | 14550 | 14560 | 14530 | 8601 |
| 516 | 20250415 | 100400 | 23063530370 | 14550 | 14560 | 14570 | 14550 | 7602 |
| 517 | 20250415 | 100300 | 22952857075 | 14560 | 14560 | 14570 | 14550 | 21647 |
| 518 | 20250415 | 100200 | 22637673385 | 14560 | 14550 | 14560 | 14540 | 9380 |
| 519 | 20250415 | 100100 | 22501163925 | 14550 | 14550 | 14550 | 14530 | 11109 |
| 520 | 20250415 | 100000 | 22339589175 | 14540 | 14520 | 14550 | 14510 | 29355 |
| 521 | 20250415 | 095900 | 21912993565 | 14520 | 14510 | 14520 | 14510 | 6594 |
| 522 | 20250415 | 095800 | 21817308830 | 14500 | 14500 | 14520 | 14500 | 9522 |
| 523 | 20250415 | 095700 | 21679140400 | 14500 | 14500 | 14520 | 14500 | 17737 |
| 524 | 20250415 | 095600 | 21421876200 | 14510 | 14500 | 14510 | 14490 | 12386 |
| 525 | 20250415 | 095500 | 21242300500 | 14490 | 14490 | 14500 | 14480 | 5653 |
| 526 | 20250415 | 095400 | 21160400990 | 14490 | 14480 | 14490 | 14480 | 5757 |
| 527 | 20250415 | 095300 | 21077023870 | 14490 | 14480 | 14490 | 14480 | 6142 |
| 528 | 20250415 | 095200 | 20988049260 | 14490 | 14480 | 14500 | 14470 | 12553 |
| 529 | 20250415 | 095100 | 20806158260 | 14480 | 14470 | 14480 | 14430 | 104113 |
| 530 | 20250415 | 095000 | 19302642360 | 14460 | 14470 | 14470 | 14460 | 4993 |
| 531 | 20250415 | 094900 | 19230406140 | 14470 | 14470 | 14490 | 14460 | 9262 |
| 532 | 20250415 | 094800 | 19096348215 | 14470 | 14480 | 14480 | 14470 | 8965 |
| 533 | 20250415 | 094700 | 18966592335 | 14480 | 14470 | 14480 | 14460 | 1686 |
| 534 | 20250415 | 094600 | 18942195985 | 14470 | 14455 | 14470 | 14450 | 4586 |
| 535 | 20250415 | 094500 | 18875880060 | 14460 | 14460 | 14460 | 14450 | 25360 |
| 536 | 20250415 | 094400 | 18509245820 | 14460 | 14480 | 14480 | 14460 | 5283 |
| 537 | 20250415 | 094300 | 18432793260 | 14470 | 14455 | 14490 | 14450 | 7215 |
| 538 | 20250415 | 094200 | 18328405320 | 14460 | 14480 | 14500 | 14450 | 35507 |
| 539 | 20250415 | 094100 | 17814655500 | 14490 | 14510 | 14520 | 14490 | 26328 |
| 540 | 20250415 | 094000 | 17432940030 | 14510 | 14510 | 14510 | 14490 | 18844 |
| 541 | 20250415 | 093900 | 17159694535 | 14500 | 14490 | 14510 | 14490 | 6187 |
| 542 | 20250415 | 093800 | 17069987505 | 14500 | 14500 | 14510 | 14490 | 13842 |
| 543 | 20250415 | 093700 | 16869290795 | 14500 | 14500 | 14510 | 14490 | 17950 |
| 544 | 20250415 | 093600 | 16609112465 | 14510 | 14500 | 14510 | 14490 | 15275 |
| 545 | 20250415 | 093500 | 16387659375 | 14500 | 14490 | 14520 | 14480 | 12557 |
| 546 | 20250415 | 093400 | 16205560240 | 14490 | 14490 | 14490 | 14470 | 8803 |
| 547 | 20250415 | 093300 | 16078091110 | 14490 | 14480 | 14490 | 14470 | 7105 |
| 548 | 20250415 | 093200 | 15975234105 | 14480 | 14450 | 14480 | 14450 | 20606 |
| 549 | 20250415 | 093100 | 15677256310 | 14460 | 14440 | 14460 | 14440 | 16350 |
| 550 | 20250415 | 093000 | 15440966890 | 14450 | 14450 | 14460 | 14440 | 43853 |
| 551 | 20250415 | 092900 | 14807358190 | 14450 | 14460 | 14460 | 14450 | 17461 |
| 552 | 20250415 | 092800 | 14554982355 | 14460 | 14460 | 14470 | 14450 | 8544 |
| 553 | 20250415 | 092700 | 14431432440 | 14460 | 14470 | 14480 | 14460 | 22899 |
| 554 | 20250415 | 092600 | 14100090170 | 14480 | 14490 | 14490 | 14450 | 59135 |
| 555 | 20250415 | 092500 | 13244561930 | 14490 | 14500 | 14500 | 14480 | 14763 |
| 556 | 20250415 | 092400 | 13030610450 | 14490 | 14480 | 14500 | 14470 | 17423 |
| 557 | 20250415 | 092300 | 12778283410 | 14480 | 14480 | 14490 | 14470 | 12685 |
| 558 | 20250415 | 092200 | 12594591095 | 14480 | 14500 | 14510 | 14480 | 20296 |
| 559 | 20250415 | 092100 | 12300408765 | 14505 | 14520 | 14530 | 14500 | 16835 |
| 560 | 20250415 | 092000 | 12056105995 | 14520 | 14530 | 14540 | 14510 | 14346 |
| 561 | 20250415 | 091900 | 11847747215 | 14540 | 14550 | 14550 | 14520 | 23570 |
| 562 | 20250415 | 091800 | 11505149225 | 14550 | 14530 | 14550 | 14530 | 10074 |
| 563 | 20250415 | 091700 | 11358647705 | 14540 | 14560 | 14560 | 14530 | 20629 |
| 564 | 20250415 | 091600 | 11058559155 | 14550 | 14560 | 14570 | 14540 | 23511 |
| 565 | 20250415 | 091500 | 10716441400 | 14570 | 14560 | 14570 | 14560 | 11037 |
| 566 | 20250415 | 091400 | 10555712540 | 14570 | 14590 | 14600 | 14550 | 34598 |
| 567 | 20250415 | 091300 | 10051355000 | 14580 | 14600 | 14600 | 14580 | 24762 |
| 568 | 20250415 | 091200 | 9690196350 | 14590 | 14580 | 14600 | 14580 | 12691 |
| 569 | 20250415 | 091100 | 9505062780 | 14590 | 14590 | 14600 | 14570 | 43488 |
| 570 | 20250415 | 091000 | 8870546360 | 14590 | 14595 | 14620 | 14570 | 44025 |
| 571 | 20250415 | 090900 | 8227639180 | 14600 | 14550 | 14620 | 14540 | 79589 |
| 572 | 20250415 | 090800 | 7066426525 | 14550 | 14510 | 14555 | 14510 | 26152 |
| 573 | 20250415 | 090700 | 6686525465 | 14510 | 14550 | 14560 | 14500 | 18097 |
| 574 | 20250415 | 090600 | 6423707875 | 14560 | 14500 | 14580 | 14490 | 67042 |
| 575 | 20250415 | 090500 | 5448784530 | 14490 | 14480 | 14500 | 14470 | 45507 |
| 576 | 20250415 | 090400 | 4789867900 | 14480 | 14490 | 14500 | 14470 | 19485 |
| 577 | 20250415 | 090300 | 4507679100 | 14500 | 14560 | 14570 | 14480 | 42413 |
| 578 | 20250415 | 090200 | 3891892010 | 14560 | 14490 | 14620 | 14490 | 85408 |
| 579 | 20250415 | 090100 | 2648570455 | 14500 | 14510 | 14520 | 14470 | 40321 |
| 580 | 20250415 | 090000 | 2064232480 | 14490 | 14550 | 14560 | 14480 | 140308 |