29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 7726 |
| 3 | 20231212 | 185400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20231212 | 185300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20231212 | 185200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20231212 | 185100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20231212 | 185000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20231212 | 184900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20231212 | 184800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20231212 | 184700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20231212 | 184600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20231212 | 184500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20231212 | 184400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20231212 | 184300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20231212 | 184200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20231212 | 184100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20231212 | 184000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20231212 | 183900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20231212 | 183800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20231212 | 183700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20231212 | 183600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20231212 | 183500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20231212 | 183400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20231212 | 183300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20231212 | 183200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20231212 | 183100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20231212 | 183000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20231212 | 182900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20231212 | 182800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20231212 | 182700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20231212 | 182600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20231212 | 182500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 7726 |
| 33 | 20231212 | 182400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20231212 | 182300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20231212 | 182200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20231212 | 182100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20231212 | 182000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20231212 | 181900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20231212 | 181800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20231212 | 181700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20231212 | 181600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20231212 | 181500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20231212 | 181400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20231212 | 181300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20231212 | 181200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20231212 | 181100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20231212 | 181000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20231212 | 180900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20231212 | 180800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20231212 | 180700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20231212 | 180600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20231212 | 180500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20231212 | 180400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20231212 | 180300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20231212 | 180200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20231212 | 180100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20231212 | 180000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20231212 | 175900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20231212 | 175800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20231212 | 175700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20231212 | 175600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20231212 | 175500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 7726 |
| 63 | 20231212 | 175400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20231212 | 175300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20231212 | 175200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20231212 | 175100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20231212 | 175000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20231212 | 174900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20231212 | 174800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20231212 | 174700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20231212 | 174600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20231212 | 174500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20231212 | 174400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20231212 | 174300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20231212 | 174200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20231212 | 174100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20231212 | 174000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20231212 | 173900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20231212 | 173800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20231212 | 173700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20231212 | 173600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20231212 | 173500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20231212 | 173400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20231212 | 173300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20231212 | 173200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20231212 | 173100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20231212 | 173000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20231212 | 172900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20231212 | 172800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20231212 | 172700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20231212 | 172600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20231212 | 172500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 7726 |
| 93 | 20231212 | 172400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20231212 | 172300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20231212 | 172200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20231212 | 172100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20231212 | 172000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20231212 | 171900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20231212 | 171800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20231212 | 171700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20231212 | 171600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20231212 | 171500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20231212 | 171400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20231212 | 171300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20231212 | 171200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20231212 | 171100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20231212 | 171000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20231212 | 170900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20231212 | 170800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20231212 | 170700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20231212 | 170600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20231212 | 170500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20231212 | 170400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20231212 | 170300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20231212 | 170200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20231212 | 170100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20231212 | 170000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20231212 | 165900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20231212 | 165800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20231212 | 165700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20231212 | 165600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20231212 | 165500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 7726 |
| 123 | 20231212 | 165400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20231212 | 165300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20231212 | 165200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20231212 | 165100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20231212 | 165000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20231212 | 164900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20231212 | 164800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20231212 | 164700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20231212 | 164600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20231212 | 164500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20231212 | 164400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20231212 | 164300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20231212 | 164200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20231212 | 164100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20231212 | 164000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20231212 | 163900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20231212 | 163800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20231212 | 163700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20231212 | 163600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20231212 | 163500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20231212 | 163400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20231212 | 163300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20231212 | 163200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20231212 | 163100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20231212 | 163000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20231212 | 162900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20231212 | 162800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20231212 | 162700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20231212 | 162600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20231212 | 162500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 7726 |
| 153 | 20231212 | 162400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20231212 | 162300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20231212 | 162200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20231212 | 162100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20231212 | 162000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20231212 | 161900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20231212 | 161800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20231212 | 161700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20231212 | 161600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20231212 | 161500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20231212 | 161400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20231212 | 161300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20231212 | 161200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20231212 | 161100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20231212 | 161000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20231212 | 160900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20231212 | 160800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20231212 | 160700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20231212 | 160600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20231212 | 160500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20231212 | 160400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20231212 | 160300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20231212 | 160200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20231212 | 160100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20231212 | 160000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20231212 | 155900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20231212 | 155800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20231212 | 155700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20231212 | 155600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20231212 | 155500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 7726 |
| 183 | 20231212 | 155400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20231212 | 155300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20231212 | 155200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20231212 | 155100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20231212 | 155000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20231212 | 154900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20231212 | 154800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20231212 | 154700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20231212 | 154600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20231212 | 154500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20231212 | 154400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20231212 | 154300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20231212 | 154200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20231212 | 154100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20231212 | 154000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20231212 | 153900 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20231212 | 153800 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20231212 | 153700 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20231212 | 153600 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20231212 | 153500 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20231212 | 153400 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20231212 | 153300 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20231212 | 153200 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20231212 | 153100 | 773032260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20231212 | 153000 | 773032260 | 2805 | 2805 | 2805 | 2805 | 7726 |
| 208 | 20231212 | 152900 | 751360830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20231212 | 152800 | 751360830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20231212 | 152700 | 751360830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20231212 | 152600 | 751360830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20231212 | 152500 | 751360830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 213 | 20231212 | 152400 | 751360830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20231212 | 152300 | 751360830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20231212 | 152200 | 751360830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20231212 | 152100 | 751360830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20231212 | 152000 | 751360830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20231212 | 151900 | 751360830 | 2805 | 2810 | 2810 | 2805 | 1589 |
| 219 | 20231212 | 151800 | 746902165 | 2805 | 2805 | 2810 | 2805 | 180 |
| 220 | 20231212 | 151700 | 746397200 | 2810 | 2810 | 2810 | 2805 | 348 |
| 221 | 20231212 | 151600 | 745420730 | 2810 | 2810 | 2810 | 2810 | 188 |
| 222 | 20231212 | 151500 | 744892450 | 2810 | 2810 | 2810 | 2810 | 392 |
| 223 | 20231212 | 151400 | 743790930 | 2810 | 2810 | 2810 | 2810 | 60 |
| 224 | 20231212 | 151300 | 743622330 | 2810 | 2810 | 2810 | 2805 | 157 |
| 225 | 20231212 | 151200 | 743181735 | 2810 | 2810 | 2810 | 2810 | 156 |
| 226 | 20231212 | 151100 | 742743375 | 2810 | 2810 | 2810 | 2810 | 726 |
| 227 | 20231212 | 151000 | 740703315 | 2810 | 2810 | 2810 | 2810 | 157 |
| 228 | 20231212 | 150900 | 740262145 | 2805 | 2805 | 2805 | 2805 | 75 |
| 229 | 20231212 | 150800 | 740051770 | 2810 | 2810 | 2810 | 2810 | 299 |
| 230 | 20231212 | 150700 | 739211580 | 2810 | 2810 | 2810 | 2805 | 744 |
| 231 | 20231212 | 150600 | 737120945 | 2810 | 2810 | 2810 | 2805 | 212 |
| 232 | 20231212 | 150500 | 736526265 | 2810 | 2810 | 2810 | 2805 | 1541 |
| 233 | 20231212 | 150400 | 732203665 | 2810 | 2810 | 2810 | 2810 | 216 |
| 234 | 20231212 | 150300 | 731596705 | 2805 | 2805 | 2805 | 2805 | 311 |
| 235 | 20231212 | 150200 | 730724350 | 2805 | 2810 | 2810 | 2805 | 76 |
| 236 | 20231212 | 150100 | 730511020 | 2810 | 2810 | 2810 | 2810 | 117 |
| 237 | 20231212 | 150000 | 730182250 | 2810 | 2810 | 2810 | 2810 | 161 |
| 238 | 20231212 | 145900 | 729729840 | 2810 | 2810 | 2810 | 2810 | 25 |
| 239 | 20231212 | 145800 | 729659590 | 2810 | 2810 | 2810 | 2810 | 366 |
| 240 | 20231212 | 145700 | 728631130 | 2810 | 2815 | 2815 | 2810 | 725 |
| 241 | 20231212 | 145600 | 726593860 | 2815 | 2810 | 2815 | 2810 | 547 |
| 242 | 20231212 | 145500 | 725054770 | 2810 | 2810 | 2810 | 2805 | 399 |
| 243 | 20231212 | 145400 | 723934640 | 2810 | 2810 | 2810 | 2810 | 13 |
| 244 | 20231212 | 145300 | 723898110 | 2810 | 2810 | 2810 | 2810 | 363 |
| 245 | 20231212 | 145200 | 722878080 | 2810 | 2810 | 2810 | 2805 | 966 |
| 246 | 20231212 | 145100 | 720167200 | 2810 | 2810 | 2810 | 2810 | 244 |
| 247 | 20231212 | 145000 | 719481560 | 2810 | 2810 | 2810 | 2810 | 757 |
| 248 | 20231212 | 144900 | 717354390 | 2805 | 2810 | 2810 | 2805 | 267 |
| 249 | 20231212 | 144800 | 716605340 | 2810 | 2810 | 2810 | 2810 | 62 |
| 250 | 20231212 | 144700 | 716431120 | 2810 | 2810 | 2810 | 2805 | 340 |
| 251 | 20231212 | 144600 | 715476220 | 2805 | 2805 | 2805 | 2805 | 1823 |
| 252 | 20231212 | 144500 | 710362705 | 2805 | 2810 | 2810 | 2805 | 2206 |
| 253 | 20231212 | 144400 | 704174350 | 2810 | 2810 | 2810 | 2810 | 781 |
| 254 | 20231212 | 144300 | 701979740 | 2810 | 2810 | 2810 | 2810 | 121 |
| 255 | 20231212 | 144200 | 701639730 | 2810 | 2805 | 2810 | 2805 | 283 |
| 256 | 20231212 | 144100 | 700845850 | 2810 | 2805 | 2810 | 2805 | 35 |
| 257 | 20231212 | 144000 | 700747650 | 2805 | 2810 | 2815 | 2805 | 4224 |
| 258 | 20231212 | 143900 | 688878700 | 2815 | 2815 | 2815 | 2815 | 72 |
| 259 | 20231212 | 143800 | 688676020 | 2815 | 2815 | 2815 | 2815 | 4 |
| 260 | 20231212 | 143700 | 688664760 | 2810 | 2810 | 2810 | 2810 | 715 |
| 261 | 20231212 | 143600 | 686655610 | 2810 | 2815 | 2815 | 2810 | 98 |
| 262 | 20231212 | 143500 | 686379755 | 2815 | 2815 | 2815 | 2815 | 340 |
| 263 | 20231212 | 143400 | 685422655 | 2815 | 2815 | 2815 | 2815 | 325 |
| 264 | 20231212 | 143300 | 684507780 | 2820 | 2815 | 2820 | 2815 | 1522 |
| 265 | 20231212 | 143200 | 680223250 | 2815 | 2815 | 2815 | 2810 | 389 |
| 266 | 20231212 | 143100 | 679129145 | 2815 | 2815 | 2815 | 2815 | 2 |
| 267 | 20231212 | 143000 | 679123515 | 2815 | 2815 | 2815 | 2815 | 21 |
| 268 | 20231212 | 142900 | 679064400 | 2815 | 2815 | 2815 | 2815 | 318 |
| 269 | 20231212 | 142800 | 678169230 | 2815 | 2815 | 2815 | 2815 | 342 |
| 270 | 20231212 | 142700 | 677206500 | 2815 | 2815 | 2815 | 2815 | 12 |
| 271 | 20231212 | 142600 | 677172720 | 2815 | 2815 | 2815 | 2815 | 476 |
| 272 | 20231212 | 142500 | 675832780 | 2815 | 2815 | 2815 | 2815 | 1 |
| 273 | 20231212 | 142400 | 675829965 | 2815 | 2815 | 2815 | 2815 | 310 |
| 274 | 20231212 | 142300 | 674957315 | 2815 | 2815 | 2815 | 2815 | 43 |
| 275 | 20231212 | 142200 | 674836270 | 2815 | 2810 | 2815 | 2810 | 81 |
| 276 | 20231212 | 142100 | 674608305 | 2815 | 2815 | 2815 | 2815 | 312 |
| 277 | 20231212 | 142000 | 673730025 | 2810 | 2815 | 2815 | 2810 | 201 |
| 278 | 20231212 | 141900 | 673165210 | 2810 | 2810 | 2815 | 2810 | 1420 |
| 279 | 20231212 | 141800 | 669175005 | 2810 | 2810 | 2810 | 2810 | 413 |
| 280 | 20231212 | 141700 | 668014475 | 2810 | 2810 | 2810 | 2810 | 10 |
| 281 | 20231212 | 141600 | 667986375 | 2810 | 2810 | 2810 | 2805 | 2304 |
| 282 | 20231212 | 141500 | 661513100 | 2810 | 2810 | 2810 | 2810 | 25 |
| 283 | 20231212 | 141400 | 661442850 | 2815 | 2815 | 2815 | 2815 | 700 |
| 284 | 20231212 | 141300 | 659472350 | 2810 | 2815 | 2815 | 2810 | 16 |
| 285 | 20231212 | 141200 | 659427315 | 2815 | 2815 | 2815 | 2815 | 0 |
| 286 | 20231212 | 141100 | 659427315 | 2815 | 2815 | 2815 | 2815 | 48 |
| 287 | 20231212 | 141000 | 659292195 | 2815 | 2815 | 2815 | 2810 | 279 |
| 288 | 20231212 | 140900 | 658508095 | 2815 | 2815 | 2815 | 2810 | 3 |
| 289 | 20231212 | 140800 | 658499655 | 2815 | 2815 | 2815 | 2815 | 24 |
| 290 | 20231212 | 140700 | 658432095 | 2815 | 2810 | 2815 | 2810 | 1580 |
| 291 | 20231212 | 140600 | 653992290 | 2810 | 2810 | 2810 | 2810 | 528 |
| 292 | 20231212 | 140500 | 652508610 | 2815 | 2810 | 2815 | 2810 | 4 |
| 293 | 20231212 | 140400 | 652497365 | 2810 | 2810 | 2810 | 2810 | 255 |
| 294 | 20231212 | 140300 | 651780815 | 2810 | 2810 | 2810 | 2810 | 41 |
| 295 | 20231212 | 140200 | 651665605 | 2810 | 2810 | 2810 | 2810 | 20 |
| 296 | 20231212 | 140100 | 651609405 | 2810 | 2810 | 2810 | 2810 | 335 |
| 297 | 20231212 | 140000 | 650668055 | 2810 | 2810 | 2810 | 2810 | 713 |
| 298 | 20231212 | 135900 | 648664525 | 2810 | 2810 | 2810 | 2810 | 270 |
| 299 | 20231212 | 135800 | 647905825 | 2810 | 2810 | 2810 | 2810 | 29 |
| 300 | 20231212 | 135700 | 647824335 | 2815 | 2815 | 2815 | 2815 | 114 |
| 301 | 20231212 | 135600 | 647503425 | 2810 | 2810 | 2810 | 2810 | 244 |
| 302 | 20231212 | 135500 | 646817785 | 2810 | 2810 | 2810 | 2810 | 117 |
| 303 | 20231212 | 135400 | 646489015 | 2810 | 2810 | 2810 | 2810 | 785 |
| 304 | 20231212 | 135300 | 644283165 | 2810 | 2810 | 2810 | 2810 | 462 |
| 305 | 20231212 | 135200 | 642984945 | 2810 | 2810 | 2810 | 2810 | 82 |
| 306 | 20231212 | 135100 | 642754525 | 2805 | 2810 | 2810 | 2805 | 982 |
| 307 | 20231212 | 135000 | 639998400 | 2810 | 2810 | 2810 | 2810 | 37 |
| 308 | 20231212 | 134900 | 639894430 | 2810 | 2805 | 2810 | 2805 | 252 |
| 309 | 20231212 | 134800 | 639187345 | 2805 | 2810 | 2810 | 2805 | 421 |
| 310 | 20231212 | 134700 | 638005250 | 2810 | 2810 | 2810 | 2810 | 971 |
| 311 | 20231212 | 134600 | 635276740 | 2810 | 2810 | 2810 | 2810 | 1060 |
| 312 | 20231212 | 134500 | 632298140 | 2810 | 2815 | 2815 | 2810 | 103 |
| 313 | 20231212 | 134400 | 632008360 | 2815 | 2815 | 2815 | 2815 | 5 |
| 314 | 20231212 | 134300 | 631994285 | 2815 | 2810 | 2815 | 2810 | 115 |
| 315 | 20231212 | 134200 | 631670585 | 2810 | 2810 | 2810 | 2810 | 448 |
| 316 | 20231212 | 134100 | 630411705 | 2810 | 2810 | 2810 | 2810 | 422 |
| 317 | 20231212 | 134000 | 629225885 | 2810 | 2810 | 2810 | 2810 | 203 |
| 318 | 20231212 | 133900 | 628655455 | 2815 | 2815 | 2815 | 2815 | 5 |
| 319 | 20231212 | 133800 | 628641380 | 2815 | 2815 | 2815 | 2815 | 20 |
| 320 | 20231212 | 133700 | 628585080 | 2810 | 2810 | 2810 | 2810 | 40 |
| 321 | 20231212 | 133600 | 628472680 | 2815 | 2815 | 2815 | 2815 | 1 |
| 322 | 20231212 | 133500 | 628469865 | 2810 | 2815 | 2815 | 2810 | 276 |
| 323 | 20231212 | 133400 | 627694285 | 2815 | 2815 | 2815 | 2815 | 1 |
| 324 | 20231212 | 133300 | 627691470 | 2815 | 2815 | 2815 | 2815 | 12 |
| 325 | 20231212 | 133200 | 627657690 | 2815 | 2810 | 2815 | 2810 | 241 |
| 326 | 20231212 | 133100 | 626980310 | 2815 | 2810 | 2815 | 2810 | 81 |
| 327 | 20231212 | 133000 | 626752545 | 2810 | 2815 | 2815 | 2810 | 102 |
| 328 | 20231212 | 132900 | 626465915 | 2810 | 2810 | 2810 | 2810 | 765 |
| 329 | 20231212 | 132800 | 624316265 | 2810 | 2810 | 2815 | 2810 | 837 |
| 330 | 20231212 | 132700 | 621963610 | 2815 | 2815 | 2815 | 2815 | 211 |
| 331 | 20231212 | 132600 | 621369645 | 2810 | 2810 | 2810 | 2810 | 0 |
| 332 | 20231212 | 132500 | 621369645 | 2810 | 2810 | 2810 | 2810 | 0 |
| 333 | 20231212 | 132400 | 621369645 | 2810 | 2810 | 2810 | 2810 | 368 |
| 334 | 20231212 | 132300 | 620335565 | 2815 | 2815 | 2815 | 2815 | 15 |
| 335 | 20231212 | 132200 | 620293340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 336 | 20231212 | 132100 | 620293340 | 2810 | 2810 | 2810 | 2810 | 596 |
| 337 | 20231212 | 132000 | 618618580 | 2810 | 2810 | 2810 | 2810 | 350 |
| 338 | 20231212 | 131900 | 617635080 | 2810 | 2810 | 2810 | 2810 | 0 |
| 339 | 20231212 | 131800 | 617635080 | 2810 | 2810 | 2810 | 2810 | 248 |
| 340 | 20231212 | 131700 | 616938200 | 2815 | 2815 | 2815 | 2815 | 40 |
| 341 | 20231212 | 131600 | 616825600 | 2815 | 2815 | 2815 | 2815 | 774 |
| 342 | 20231212 | 131500 | 614646790 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 343 | 20231212 | 131400 | 611831790 | 2810 | 2810 | 2810 | 2810 | 548 |
| 344 | 20231212 | 131300 | 610291910 | 2815 | 2810 | 2815 | 2810 | 213 |
| 345 | 20231212 | 131200 | 609693375 | 2815 | 2815 | 2815 | 2815 | 5 |
| 346 | 20231212 | 131100 | 609679300 | 2810 | 2815 | 2815 | 2810 | 1184 |
| 347 | 20231212 | 131000 | 606352040 | 2815 | 2815 | 2815 | 2815 | 5 |
| 348 | 20231212 | 130900 | 606337965 | 2815 | 2810 | 2815 | 2810 | 632 |
| 349 | 20231212 | 130800 | 604561970 | 2815 | 2815 | 2815 | 2815 | 30 |
| 350 | 20231212 | 130700 | 604477520 | 2815 | 2815 | 2815 | 2815 | 226 |
| 351 | 20231212 | 130600 | 603841330 | 2815 | 2815 | 2815 | 2815 | 105 |
| 352 | 20231212 | 130500 | 603545755 | 2815 | 2815 | 2815 | 2815 | 0 |
| 353 | 20231212 | 130400 | 603545755 | 2815 | 2815 | 2815 | 2815 | 29 |
| 354 | 20231212 | 130300 | 603464120 | 2815 | 2815 | 2815 | 2815 | 0 |
| 355 | 20231212 | 130200 | 603464120 | 2815 | 2815 | 2815 | 2815 | 14 |
| 356 | 20231212 | 130100 | 603424710 | 2815 | 2810 | 2815 | 2810 | 266 |
| 357 | 20231212 | 130000 | 602677245 | 2810 | 2810 | 2810 | 2810 | 0 |
| 358 | 20231212 | 125900 | 602677245 | 2810 | 2810 | 2810 | 2810 | 0 |
| 359 | 20231212 | 125800 | 602677245 | 2810 | 2810 | 2810 | 2810 | 3 |
| 360 | 20231212 | 125700 | 602668815 | 2805 | 2810 | 2810 | 2805 | 2926 |
| 361 | 20231212 | 125600 | 594448595 | 2810 | 2810 | 2810 | 2810 | 40 |
| 362 | 20231212 | 125500 | 594336195 | 2810 | 2815 | 2815 | 2810 | 225 |
| 363 | 20231212 | 125400 | 593703900 | 2815 | 2815 | 2815 | 2815 | 110 |
| 364 | 20231212 | 125300 | 593394250 | 2815 | 2815 | 2815 | 2805 | 207 |
| 365 | 20231212 | 125200 | 592813475 | 2805 | 2815 | 2815 | 2805 | 7 |
| 366 | 20231212 | 125100 | 592793790 | 2815 | 2815 | 2815 | 2815 | 12 |
| 367 | 20231212 | 125000 | 592760010 | 2805 | 2805 | 2815 | 2805 | 234 |
| 368 | 20231212 | 124900 | 592103200 | 2805 | 2810 | 2810 | 2805 | 2199 |
| 369 | 20231212 | 124800 | 585934740 | 2810 | 2815 | 2815 | 2810 | 178 |
| 370 | 20231212 | 124700 | 585434555 | 2815 | 2810 | 2815 | 2810 | 27 |
| 371 | 20231212 | 124600 | 585358680 | 2805 | 2805 | 2805 | 2805 | 464 |
| 372 | 20231212 | 124500 | 584057160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 373 | 20231212 | 124400 | 584057160 | 2805 | 2805 | 2805 | 2805 | 78 |
| 374 | 20231212 | 124300 | 583838370 | 2815 | 2815 | 2815 | 2815 | 11 |
| 375 | 20231212 | 124200 | 583807405 | 2815 | 2815 | 2815 | 2815 | 60 |
| 376 | 20231212 | 124100 | 583638505 | 2805 | 2810 | 2810 | 2805 | 826 |
| 377 | 20231212 | 124000 | 581321415 | 2810 | 2805 | 2810 | 2805 | 51 |
| 378 | 20231212 | 123900 | 581178110 | 2805 | 2805 | 2805 | 2805 | 1 |
| 379 | 20231212 | 123800 | 581175305 | 2815 | 2810 | 2815 | 2805 | 552 |
| 380 | 20231212 | 123700 | 579626420 | 2810 | 2810 | 2810 | 2810 | 0 |
| 381 | 20231212 | 123600 | 579626420 | 2810 | 2815 | 2815 | 2810 | 276 |
| 382 | 20231212 | 123500 | 578849985 | 2815 | 2815 | 2815 | 2815 | 20 |
| 383 | 20231212 | 123400 | 578793685 | 2815 | 2815 | 2815 | 2815 | 40 |
| 384 | 20231212 | 123300 | 578681085 | 2815 | 2810 | 2815 | 2805 | 400 |
| 385 | 20231212 | 123200 | 577558930 | 2810 | 2815 | 2815 | 2810 | 101 |
| 386 | 20231212 | 123100 | 577275015 | 2820 | 2820 | 2820 | 2820 | 6 |
| 387 | 20231212 | 123000 | 577258095 | 2820 | 2820 | 2820 | 2820 | 501 |
| 388 | 20231212 | 122900 | 575845275 | 2820 | 2820 | 2820 | 2820 | 11 |
| 389 | 20231212 | 122800 | 575814255 | 2810 | 2810 | 2810 | 2810 | 1 |
| 390 | 20231212 | 122700 | 575811445 | 2810 | 2810 | 2810 | 2805 | 1130 |
| 391 | 20231212 | 122600 | 572636150 | 2810 | 2810 | 2810 | 2805 | 11 |
| 392 | 20231212 | 122500 | 572605260 | 2810 | 2810 | 2810 | 2810 | 2 |
| 393 | 20231212 | 122400 | 572599640 | 2810 | 2810 | 2810 | 2810 | 366 |
| 394 | 20231212 | 122300 | 571571180 | 2810 | 2810 | 2810 | 2810 | 14 |
| 395 | 20231212 | 122200 | 571531840 | 2815 | 2815 | 2815 | 2815 | 238 |
| 396 | 20231212 | 122100 | 570861870 | 2815 | 2820 | 2820 | 2815 | 113 |
| 397 | 20231212 | 122000 | 570543715 | 2820 | 2820 | 2820 | 2820 | 81 |
| 398 | 20231212 | 121900 | 570315295 | 2810 | 2810 | 2810 | 2810 | 0 |
| 399 | 20231212 | 121800 | 570315295 | 2810 | 2810 | 2810 | 2810 | 1671 |
| 400 | 20231212 | 121700 | 565619785 | 2810 | 2815 | 2815 | 2810 | 428 |
| 401 | 20231212 | 121600 | 564416215 | 2820 | 2820 | 2820 | 2820 | 0 |
| 402 | 20231212 | 121500 | 564416215 | 2820 | 2815 | 2820 | 2815 | 304 |
| 403 | 20231212 | 121400 | 563558945 | 2820 | 2820 | 2820 | 2820 | 29 |
| 404 | 20231212 | 121300 | 563477165 | 2820 | 2820 | 2820 | 2815 | 3 |
| 405 | 20231212 | 121200 | 563468710 | 2815 | 2815 | 2815 | 2815 | 985 |
| 406 | 20231212 | 121100 | 560695935 | 2815 | 2815 | 2815 | 2815 | 31 |
| 407 | 20231212 | 121000 | 560608670 | 2815 | 2815 | 2815 | 2815 | 0 |
| 408 | 20231212 | 120900 | 560608670 | 2815 | 2815 | 2815 | 2815 | 127 |
| 409 | 20231212 | 120800 | 560251165 | 2815 | 2815 | 2815 | 2815 | 705 |
| 410 | 20231212 | 120700 | 558266590 | 2810 | 2810 | 2810 | 2810 | 21 |
| 411 | 20231212 | 120600 | 558207580 | 2810 | 2810 | 2810 | 2810 | 505 |
| 412 | 20231212 | 120500 | 556788530 | 2810 | 2810 | 2810 | 2810 | 33 |
| 413 | 20231212 | 120400 | 556695800 | 2810 | 2810 | 2810 | 2810 | 4 |
| 414 | 20231212 | 120300 | 556684560 | 2810 | 2810 | 2810 | 2810 | 1 |
| 415 | 20231212 | 120200 | 556681750 | 2805 | 2810 | 2810 | 2805 | 289 |
| 416 | 20231212 | 120100 | 555870220 | 2810 | 2810 | 2810 | 2805 | 1391 |
| 417 | 20231212 | 120000 | 551961960 | 2810 | 2815 | 2815 | 2810 | 459 |
| 418 | 20231212 | 115900 | 550670765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 419 | 20231212 | 115800 | 550670765 | 2810 | 2810 | 2810 | 2810 | 171 |
| 420 | 20231212 | 115700 | 550190255 | 2815 | 2810 | 2815 | 2810 | 80 |
| 421 | 20231212 | 115600 | 549965430 | 2810 | 2810 | 2810 | 2810 | 1060 |
| 422 | 20231212 | 115500 | 546986830 | 2810 | 2810 | 2810 | 2810 | 395 |
| 423 | 20231212 | 115400 | 545876880 | 2810 | 2810 | 2810 | 2805 | 568 |
| 424 | 20231212 | 115300 | 544283050 | 2805 | 2805 | 2805 | 2805 | 370 |
| 425 | 20231212 | 115200 | 543245200 | 2810 | 2810 | 2810 | 2810 | 507 |
| 426 | 20231212 | 115100 | 541820530 | 2810 | 2810 | 2810 | 2810 | 185 |
| 427 | 20231212 | 115000 | 541300680 | 2810 | 2810 | 2810 | 2810 | 1 |
| 428 | 20231212 | 114900 | 541297870 | 2810 | 2810 | 2810 | 2810 | 119 |
| 429 | 20231212 | 114800 | 540963480 | 2810 | 2810 | 2810 | 2810 | 211 |
| 430 | 20231212 | 114700 | 540370570 | 2810 | 2810 | 2810 | 2810 | 515 |
| 431 | 20231212 | 114600 | 538923420 | 2810 | 2810 | 2810 | 2810 | 22 |
| 432 | 20231212 | 114500 | 538861600 | 2810 | 2810 | 2810 | 2810 | 286 |
| 433 | 20231212 | 114400 | 538057940 | 2810 | 2810 | 2810 | 2810 | 721 |
| 434 | 20231212 | 114300 | 536031930 | 2810 | 2810 | 2810 | 2805 | 1225 |
| 435 | 20231212 | 114200 | 532591030 | 2810 | 2810 | 2810 | 2810 | 60 |
| 436 | 20231212 | 114100 | 532422430 | 2810 | 2810 | 2810 | 2810 | 1057 |
| 437 | 20231212 | 114000 | 529452260 | 2810 | 2800 | 2810 | 2800 | 16 |
| 438 | 20231212 | 113900 | 529407390 | 2800 | 2805 | 2805 | 2800 | 6681 |
| 439 | 20231212 | 113800 | 510696445 | 2805 | 2805 | 2805 | 2805 | 74 |
| 440 | 20231212 | 113700 | 510488875 | 2805 | 2805 | 2805 | 2805 | 698 |
| 441 | 20231212 | 113600 | 508530985 | 2805 | 2805 | 2805 | 2805 | 229 |
| 442 | 20231212 | 113500 | 507888640 | 2805 | 2800 | 2805 | 2800 | 6001 |
| 443 | 20231212 | 113400 | 491085835 | 2800 | 2810 | 2810 | 2800 | 5646 |
| 444 | 20231212 | 113300 | 475264405 | 2805 | 2805 | 2805 | 2805 | 248 |
| 445 | 20231212 | 113200 | 474568765 | 2810 | 2810 | 2810 | 2810 | 3 |
| 446 | 20231212 | 113100 | 474560335 | 2805 | 2805 | 2805 | 2805 | 3120 |
| 447 | 20231212 | 113000 | 465808735 | 2810 | 2805 | 2810 | 2805 | 116 |
| 448 | 20231212 | 112900 | 465483350 | 2810 | 2810 | 2810 | 2810 | 2 |
| 449 | 20231212 | 112800 | 465477730 | 2805 | 2805 | 2810 | 2805 | 605 |
| 450 | 20231212 | 112700 | 463780615 | 2810 | 2810 | 2810 | 2810 | 4 |
| 451 | 20231212 | 112600 | 463769375 | 2810 | 2810 | 2810 | 2805 | 444 |
| 452 | 20231212 | 112500 | 462523455 | 2805 | 2810 | 2810 | 2805 | 355 |
| 453 | 20231212 | 112400 | 461526905 | 2810 | 2810 | 2810 | 2810 | 65 |
| 454 | 20231212 | 112300 | 461344255 | 2805 | 2805 | 2805 | 2805 | 241 |
| 455 | 20231212 | 112200 | 460668250 | 2805 | 2805 | 2805 | 2805 | 0 |
| 456 | 20231212 | 112100 | 460668250 | 2805 | 2805 | 2805 | 2805 | 200 |
| 457 | 20231212 | 112000 | 460107250 | 2810 | 2810 | 2810 | 2810 | 1 |
| 458 | 20231212 | 111900 | 460104440 | 2810 | 2810 | 2810 | 2810 | 215 |
| 459 | 20231212 | 111800 | 459500290 | 2805 | 2810 | 2810 | 2805 | 205 |
| 460 | 20231212 | 111700 | 458925240 | 2810 | 2810 | 2810 | 2805 | 323 |
| 461 | 20231212 | 111600 | 458018870 | 2810 | 2810 | 2810 | 2810 | 579 |
| 462 | 20231212 | 111500 | 456391880 | 2810 | 2810 | 2810 | 2810 | 100 |
| 463 | 20231212 | 111400 | 456110880 | 2805 | 2805 | 2805 | 2805 | 1239 |
| 464 | 20231212 | 111300 | 452635485 | 2805 | 2805 | 2805 | 2800 | 257 |
| 465 | 20231212 | 111200 | 451915580 | 2805 | 2805 | 2805 | 2805 | 387 |
| 466 | 20231212 | 111100 | 450830045 | 2805 | 2805 | 2805 | 2805 | 156 |
| 467 | 20231212 | 111000 | 450392465 | 2805 | 2805 | 2805 | 2805 | 144 |
| 468 | 20231212 | 110900 | 449988545 | 2805 | 2800 | 2805 | 2800 | 302 |
| 469 | 20231212 | 110800 | 449142455 | 2805 | 2805 | 2805 | 2805 | 21 |
| 470 | 20231212 | 110700 | 449083550 | 2805 | 2805 | 2805 | 2805 | 230 |
| 471 | 20231212 | 110600 | 448438400 | 2805 | 2805 | 2805 | 2805 | 407 |
| 472 | 20231212 | 110500 | 447296765 | 2805 | 2805 | 2805 | 2805 | 120 |
| 473 | 20231212 | 110400 | 446960165 | 2805 | 2800 | 2805 | 2800 | 2153 |
| 474 | 20231212 | 110300 | 440931520 | 2805 | 2805 | 2805 | 2805 | 830 |
| 475 | 20231212 | 110200 | 438603370 | 2805 | 2805 | 2805 | 2805 | 619 |
| 476 | 20231212 | 110100 | 436867075 | 2805 | 2805 | 2805 | 2805 | 0 |
| 477 | 20231212 | 110000 | 436867075 | 2805 | 2810 | 2810 | 2805 | 1462 |
| 478 | 20231212 | 105900 | 432765615 | 2810 | 2810 | 2810 | 2805 | 490 |
| 479 | 20231212 | 105800 | 431389605 | 2810 | 2810 | 2810 | 2810 | 202 |
| 480 | 20231212 | 105700 | 430821985 | 2805 | 2805 | 2810 | 2805 | 388 |
| 481 | 20231212 | 105600 | 429731845 | 2805 | 2805 | 2805 | 2805 | 309 |
| 482 | 20231212 | 105500 | 428865100 | 2805 | 2805 | 2805 | 2800 | 506 |
| 483 | 20231212 | 105400 | 427447115 | 2805 | 2800 | 2805 | 2800 | 183 |
| 484 | 20231212 | 105300 | 426934700 | 2800 | 2805 | 2805 | 2800 | 225 |
| 485 | 20231212 | 105200 | 426304050 | 2800 | 2805 | 2805 | 2800 | 254 |
| 486 | 20231212 | 105100 | 425592495 | 2805 | 2805 | 2805 | 2800 | 3391 |
| 487 | 20231212 | 105000 | 416081040 | 2805 | 2805 | 2805 | 2805 | 1278 |
| 488 | 20231212 | 104900 | 412496250 | 2805 | 2805 | 2805 | 2805 | 114 |
| 489 | 20231212 | 104800 | 412176480 | 2805 | 2805 | 2805 | 2800 | 190 |
| 490 | 20231212 | 104700 | 411643540 | 2805 | 2805 | 2805 | 2805 | 420 |
| 491 | 20231212 | 104600 | 410465440 | 2805 | 2810 | 2810 | 2805 | 288 |
| 492 | 20231212 | 104500 | 409657585 | 2805 | 2805 | 2805 | 2800 | 3831 |
| 493 | 20231212 | 104400 | 398911830 | 2805 | 2805 | 2805 | 2805 | 253 |
| 494 | 20231212 | 104300 | 398202165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 495 | 20231212 | 104200 | 398202165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 496 | 20231212 | 104100 | 398202165 | 2810 | 2805 | 2810 | 2805 | 270 |
| 497 | 20231212 | 104000 | 397444555 | 2805 | 2805 | 2810 | 2805 | 3773 |
| 498 | 20231212 | 103900 | 386860490 | 2805 | 2810 | 2810 | 2805 | 65 |
| 499 | 20231212 | 103800 | 386677860 | 2810 | 2810 | 2810 | 2810 | 99 |
| 500 | 20231212 | 103700 | 386399670 | 2810 | 2810 | 2810 | 2810 | 12 |
| 501 | 20231212 | 103600 | 386365950 | 2805 | 2810 | 2810 | 2805 | 295 |
| 502 | 20231212 | 103500 | 385538445 | 2805 | 2810 | 2810 | 2805 | 1137 |
| 503 | 20231212 | 103400 | 382346025 | 2810 | 2810 | 2810 | 2805 | 173 |
| 504 | 20231212 | 103300 | 381859955 | 2805 | 2810 | 2810 | 2805 | 1102 |
| 505 | 20231212 | 103200 | 378768335 | 2810 | 2810 | 2810 | 2805 | 734 |
| 506 | 20231212 | 103100 | 376709405 | 2810 | 2810 | 2810 | 2805 | 2204 |
| 507 | 20231212 | 103000 | 370526005 | 2810 | 2810 | 2810 | 2810 | 182 |
| 508 | 20231212 | 102900 | 370014585 | 2805 | 2810 | 2810 | 2805 | 284 |
| 509 | 20231212 | 102800 | 369217615 | 2805 | 2805 | 2805 | 2805 | 1748 |
| 510 | 20231212 | 102700 | 364314475 | 2810 | 2805 | 2810 | 2805 | 416 |
| 511 | 20231212 | 102600 | 363147495 | 2805 | 2805 | 2805 | 2805 | 879 |
| 512 | 20231212 | 102500 | 360681900 | 2810 | 2810 | 2810 | 2810 | 18 |
| 513 | 20231212 | 102400 | 360631320 | 2810 | 2810 | 2810 | 2810 | 10 |
| 514 | 20231212 | 102300 | 360603220 | 2805 | 2810 | 2810 | 2805 | 182 |
| 515 | 20231212 | 102200 | 360092660 | 2805 | 2810 | 2810 | 2805 | 3119 |
| 516 | 20231212 | 102100 | 351328785 | 2810 | 2810 | 2810 | 2810 | 102 |
| 517 | 20231212 | 102000 | 351042165 | 2805 | 2810 | 2810 | 2805 | 815 |
| 518 | 20231212 | 101900 | 348755525 | 2810 | 2805 | 2810 | 2805 | 205 |
| 519 | 20231212 | 101800 | 348179775 | 2810 | 2810 | 2810 | 2810 | 324 |
| 520 | 20231212 | 101700 | 347269335 | 2805 | 2810 | 2810 | 2805 | 307 |
| 521 | 20231212 | 101600 | 346406680 | 2810 | 2815 | 2815 | 2805 | 1481 |
| 522 | 20231212 | 101500 | 342246415 | 2815 | 2815 | 2815 | 2810 | 12 |
| 523 | 20231212 | 101400 | 342212660 | 2815 | 2815 | 2815 | 2810 | 692 |
| 524 | 20231212 | 101300 | 340267880 | 2810 | 2810 | 2810 | 2810 | 208 |
| 525 | 20231212 | 101200 | 339683400 | 2815 | 2815 | 2815 | 2815 | 1 |
| 526 | 20231212 | 101100 | 339680585 | 2810 | 2815 | 2815 | 2810 | 1203 |
| 527 | 20231212 | 101000 | 336300105 | 2815 | 2815 | 2815 | 2810 | 189 |
| 528 | 20231212 | 100900 | 335768870 | 2815 | 2815 | 2815 | 2815 | 527 |
| 529 | 20231212 | 100800 | 334285365 | 2815 | 2815 | 2815 | 2815 | 376 |
| 530 | 20231212 | 100700 | 333226925 | 2815 | 2815 | 2815 | 2815 | 59 |
| 531 | 20231212 | 100600 | 333060840 | 2815 | 2810 | 2815 | 2805 | 5001 |
| 532 | 20231212 | 100500 | 319026655 | 2810 | 2810 | 2810 | 2810 | 186 |
| 533 | 20231212 | 100400 | 318503995 | 2810 | 2810 | 2810 | 2810 | 0 |
| 534 | 20231212 | 100300 | 318503995 | 2810 | 2815 | 2815 | 2810 | 134 |
| 535 | 20231212 | 100200 | 318126795 | 2815 | 2815 | 2815 | 2810 | 1479 |
| 536 | 20231212 | 100100 | 313969565 | 2810 | 2810 | 2810 | 2805 | 4203 |
| 537 | 20231212 | 100000 | 302159535 | 2810 | 2810 | 2810 | 2810 | 83 |
| 538 | 20231212 | 095900 | 301926305 | 2810 | 2810 | 2810 | 2810 | 71 |
| 539 | 20231212 | 095800 | 301726795 | 2810 | 2805 | 2810 | 2805 | 363 |
| 540 | 20231212 | 095700 | 300708070 | 2805 | 2805 | 2805 | 2805 | 5986 |
| 541 | 20231212 | 095600 | 283917340 | 2805 | 2805 | 2805 | 2805 | 346 |
| 542 | 20231212 | 095500 | 282946810 | 2810 | 2810 | 2810 | 2810 | 578 |
| 543 | 20231212 | 095400 | 281322630 | 2805 | 2805 | 2810 | 2805 | 380 |
| 544 | 20231212 | 095300 | 280255905 | 2805 | 2805 | 2805 | 2805 | 200 |
| 545 | 20231212 | 095200 | 279694905 | 2810 | 2810 | 2810 | 2805 | 161 |
| 546 | 20231212 | 095100 | 279242500 | 2810 | 2810 | 2810 | 2805 | 875 |
| 547 | 20231212 | 095000 | 276784860 | 2810 | 2810 | 2810 | 2805 | 1184 |
| 548 | 20231212 | 094900 | 273460935 | 2810 | 2810 | 2810 | 2810 | 372 |
| 549 | 20231212 | 094800 | 272415615 | 2810 | 2805 | 2810 | 2805 | 345 |
| 550 | 20231212 | 094700 | 271447660 | 2810 | 2810 | 2810 | 2810 | 2 |
| 551 | 20231212 | 094600 | 271442040 | 2810 | 2810 | 2810 | 2810 | 25 |
| 552 | 20231212 | 094500 | 271371790 | 2805 | 2810 | 2810 | 2805 | 332 |
| 553 | 20231212 | 094400 | 270440255 | 2810 | 2805 | 2810 | 2805 | 1863 |
| 554 | 20231212 | 094300 | 265214475 | 2805 | 2810 | 2810 | 2805 | 451 |
| 555 | 20231212 | 094200 | 263948920 | 2810 | 2810 | 2810 | 2810 | 126 |
| 556 | 20231212 | 094100 | 263594860 | 2810 | 2810 | 2810 | 2805 | 2394 |
| 557 | 20231212 | 094000 | 256873345 | 2810 | 2810 | 2810 | 2810 | 297 |
| 558 | 20231212 | 093900 | 256038775 | 2810 | 2805 | 2810 | 2805 | 3251 |
| 559 | 20231212 | 093800 | 246919665 | 2805 | 2810 | 2810 | 2805 | 1056 |
| 560 | 20231212 | 093700 | 243956700 | 2805 | 2805 | 2810 | 2805 | 2013 |
| 561 | 20231212 | 093600 | 238310185 | 2810 | 2805 | 2810 | 2805 | 260 |
| 562 | 20231212 | 093500 | 237580870 | 2810 | 2805 | 2810 | 2805 | 353 |
| 563 | 20231212 | 093400 | 236588965 | 2805 | 2810 | 2810 | 2805 | 305 |
| 564 | 20231212 | 093300 | 235733415 | 2805 | 2810 | 2810 | 2805 | 1951 |
| 565 | 20231212 | 093200 | 230260855 | 2810 | 2810 | 2810 | 2805 | 397 |
| 566 | 20231212 | 093100 | 229147120 | 2810 | 2810 | 2810 | 2800 | 5386 |
| 567 | 20231212 | 093000 | 214047890 | 2810 | 2805 | 2810 | 2805 | 5765 |
| 568 | 20231212 | 092900 | 197876290 | 2810 | 2805 | 2810 | 2805 | 1143 |
| 569 | 20231212 | 092800 | 194670030 | 2805 | 2810 | 2810 | 2805 | 221 |
| 570 | 20231212 | 092700 | 194049520 | 2810 | 2810 | 2810 | 2805 | 4245 |
| 571 | 20231212 | 092600 | 182142085 | 2805 | 2810 | 2810 | 2805 | 1881 |
| 572 | 20231212 | 092500 | 176856645 | 2810 | 2810 | 2810 | 2810 | 901 |
| 573 | 20231212 | 092400 | 174324835 | 2810 | 2815 | 2815 | 2810 | 6904 |
| 574 | 20231212 | 092300 | 154924590 | 2815 | 2815 | 2815 | 2810 | 2184 |
| 575 | 20231212 | 092200 | 148782315 | 2815 | 2815 | 2815 | 2810 | 349 |
| 576 | 20231212 | 092100 | 147801020 | 2815 | 2815 | 2815 | 2815 | 359 |
| 577 | 20231212 | 092000 | 146790435 | 2815 | 2810 | 2815 | 2810 | 1367 |
| 578 | 20231212 | 091900 | 142943335 | 2815 | 2820 | 2820 | 2815 | 278 |
| 579 | 20231212 | 091800 | 142160740 | 2820 | 2820 | 2820 | 2810 | 7055 |
| 580 | 20231212 | 091700 | 122292385 | 2825 | 2825 | 2825 | 2820 | 2092 |
| 581 | 20231212 | 091600 | 116392485 | 2825 | 2825 | 2825 | 2820 | 298 |
| 582 | 20231212 | 091500 | 115551510 | 2825 | 2825 | 2825 | 2820 | 323 |
| 583 | 20231212 | 091400 | 114640095 | 2825 | 2825 | 2825 | 2825 | 33 |
| 584 | 20231212 | 091300 | 114546870 | 2825 | 2820 | 2825 | 2820 | 399 |
| 585 | 20231212 | 091200 | 113421305 | 2820 | 2820 | 2825 | 2820 | 523 |
| 586 | 20231212 | 091100 | 111945935 | 2825 | 2825 | 2825 | 2825 | 33 |
| 587 | 20231212 | 091000 | 111852710 | 2825 | 2820 | 2825 | 2820 | 1523 |
| 588 | 20231212 | 090900 | 107557815 | 2820 | 2825 | 2825 | 2820 | 234 |
| 589 | 20231212 | 090800 | 106897305 | 2830 | 2840 | 2840 | 2815 | 955 |
| 590 | 20231212 | 090700 | 104202775 | 2840 | 2820 | 2840 | 2820 | 83 |
| 591 | 20231212 | 090600 | 103968315 | 2820 | 2815 | 2820 | 2810 | 5837 |
| 592 | 20231212 | 090500 | 87534760 | 2815 | 2815 | 2815 | 2815 | 554 |
| 593 | 20231212 | 090400 | 85975250 | 2810 | 2810 | 2810 | 2810 | 1446 |
| 594 | 20231212 | 090300 | 81911990 | 2810 | 2810 | 2815 | 2810 | 2153 |
| 595 | 20231212 | 090200 | 75862055 | 2810 | 2815 | 2820 | 2805 | 10247 |
| 596 | 20231212 | 090100 | 47070465 | 2815 | 2825 | 2825 | 2815 | 14110 |
| 597 | 20231212 | 090000 | 7266330 | 2825 | 2825 | 2850 | 2825 | 2572 |