30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 10657 |
| 3 | 20250228 | 185500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20250228 | 185400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20250228 | 185300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20250228 | 185200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20250228 | 185100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20250228 | 185000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20250228 | 184900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20250228 | 184800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20250228 | 184700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20250228 | 184600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20250228 | 184500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20250228 | 184400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20250228 | 184300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20250228 | 184200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20250228 | 184100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20250228 | 184000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20250228 | 183900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20250228 | 183800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20250228 | 183700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20250228 | 183600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20250228 | 183500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20250228 | 183400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20250228 | 183300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20250228 | 183200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20250228 | 183100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20250228 | 183000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20250228 | 182900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20250228 | 182800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20250228 | 182700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20250228 | 182600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 10657 |
| 33 | 20250228 | 182500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20250228 | 182400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20250228 | 182300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20250228 | 182200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20250228 | 182100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20250228 | 182000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20250228 | 181900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20250228 | 181800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20250228 | 181700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20250228 | 181600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20250228 | 181500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20250228 | 181400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20250228 | 181300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20250228 | 181200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20250228 | 181100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20250228 | 181000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20250228 | 180900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20250228 | 180800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20250228 | 180700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20250228 | 180600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20250228 | 180500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20250228 | 180400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20250228 | 180300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20250228 | 180200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20250228 | 180100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20250228 | 180000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20250228 | 175900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20250228 | 175800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20250228 | 175700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20250228 | 175600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 10657 |
| 63 | 20250228 | 175500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20250228 | 175400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20250228 | 175300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20250228 | 175200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20250228 | 175100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20250228 | 175000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20250228 | 174900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20250228 | 174800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20250228 | 174700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20250228 | 174600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20250228 | 174500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20250228 | 174400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20250228 | 174300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20250228 | 174200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20250228 | 174100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20250228 | 174000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20250228 | 173900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20250228 | 173800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20250228 | 173700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20250228 | 173600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20250228 | 173500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20250228 | 173400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20250228 | 173300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20250228 | 173200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20250228 | 173100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20250228 | 173000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20250228 | 172900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20250228 | 172800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20250228 | 172700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20250228 | 172600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 10657 |
| 93 | 20250228 | 172500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20250228 | 172400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20250228 | 172300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20250228 | 172200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20250228 | 172100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20250228 | 172000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20250228 | 171900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20250228 | 171800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20250228 | 171700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20250228 | 171600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20250228 | 171500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20250228 | 171400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20250228 | 171300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20250228 | 171200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20250228 | 171100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20250228 | 171000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20250228 | 170900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20250228 | 170800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20250228 | 170700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20250228 | 170600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20250228 | 170500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20250228 | 170400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20250228 | 170300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20250228 | 170200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20250228 | 170100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20250228 | 170000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20250228 | 165900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20250228 | 165800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20250228 | 165700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20250228 | 165600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 10657 |
| 123 | 20250228 | 165500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20250228 | 165400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20250228 | 165300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20250228 | 165200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20250228 | 165100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20250228 | 165000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20250228 | 164900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20250228 | 164800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20250228 | 164700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20250228 | 164600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20250228 | 164500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20250228 | 164400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20250228 | 164300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20250228 | 164200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20250228 | 164100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20250228 | 164000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20250228 | 163900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20250228 | 163800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20250228 | 163700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20250228 | 163600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20250228 | 163500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20250228 | 163400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20250228 | 163300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20250228 | 163200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20250228 | 163100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20250228 | 163000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20250228 | 162900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20250228 | 162800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20250228 | 162700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20250228 | 162600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 10657 |
| 153 | 20250228 | 162500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20250228 | 162400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20250228 | 162300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20250228 | 162200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20250228 | 162100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20250228 | 162000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20250228 | 161900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20250228 | 161800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20250228 | 161700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20250228 | 161600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20250228 | 161500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20250228 | 161400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20250228 | 161300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20250228 | 161200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20250228 | 161100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20250228 | 161000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20250228 | 160900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20250228 | 160800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20250228 | 160700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20250228 | 160600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20250228 | 160500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20250228 | 160400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20250228 | 160300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20250228 | 160200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20250228 | 160100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20250228 | 160000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20250228 | 155900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20250228 | 155800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20250228 | 155700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20250228 | 155600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 10657 |
| 183 | 20250228 | 155500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20250228 | 155400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20250228 | 155300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20250228 | 155200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20250228 | 155100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20250228 | 155000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20250228 | 154900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20250228 | 154800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20250228 | 154700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20250228 | 154600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20250228 | 154500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20250228 | 154400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20250228 | 154300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20250228 | 154200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20250228 | 154100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20250228 | 154000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20250228 | 153900 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20250228 | 153800 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20250228 | 153700 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20250228 | 153600 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20250228 | 153500 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20250228 | 153400 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20250228 | 153300 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20250228 | 153200 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20250228 | 153100 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20250228 | 153000 | 2636213630 | 2240 | 2240 | 2240 | 2240 | 10657 |
| 209 | 20250228 | 152900 | 2612341950 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20250228 | 152800 | 2612341950 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20250228 | 152700 | 2612341950 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20250228 | 152600 | 2612341950 | 2235 | 2235 | 2235 | 2235 | 0 |
| 213 | 20250228 | 152500 | 2612341950 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20250228 | 152400 | 2612341950 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20250228 | 152300 | 2612341950 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20250228 | 152200 | 2612341950 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20250228 | 152100 | 2612341950 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20250228 | 152000 | 2612341950 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20250228 | 151900 | 2612341950 | 2235 | 2235 | 2235 | 2235 | 12 |
| 220 | 20250228 | 151800 | 2612315130 | 2235 | 2230 | 2235 | 2225 | 1219 |
| 221 | 20250228 | 151700 | 2609597910 | 2230 | 2225 | 2230 | 2225 | 5 |
| 222 | 20250228 | 151600 | 2609586775 | 2230 | 2230 | 2230 | 2220 | 1131 |
| 223 | 20250228 | 151500 | 2607070745 | 2230 | 2225 | 2230 | 2220 | 72 |
| 224 | 20250228 | 151400 | 2606910445 | 2225 | 2225 | 2230 | 2220 | 1870 |
| 225 | 20250228 | 151300 | 2602748850 | 2230 | 2230 | 2230 | 2225 | 533 |
| 226 | 20250228 | 151200 | 2601560305 | 2230 | 2220 | 2230 | 2215 | 2840 |
| 227 | 20250228 | 151100 | 2595244215 | 2220 | 2220 | 2220 | 2220 | 7 |
| 228 | 20250228 | 151000 | 2595228675 | 2220 | 2220 | 2220 | 2215 | 395 |
| 229 | 20250228 | 150900 | 2594352985 | 2215 | 2225 | 2225 | 2215 | 633 |
| 230 | 20250228 | 150800 | 2592949095 | 2225 | 2230 | 2230 | 2220 | 2526 |
| 231 | 20250228 | 150700 | 2587333750 | 2230 | 2230 | 2230 | 2225 | 65 |
| 232 | 20250228 | 150600 | 2587188920 | 2230 | 2225 | 2230 | 2225 | 1868 |
| 233 | 20250228 | 150500 | 2583032570 | 2225 | 2235 | 2235 | 2225 | 3949 |
| 234 | 20250228 | 150400 | 2574231640 | 2235 | 2235 | 2235 | 2230 | 120 |
| 235 | 20250228 | 150300 | 2573963485 | 2235 | 2235 | 2235 | 2235 | 987 |
| 236 | 20250228 | 150200 | 2571757540 | 2235 | 2235 | 2235 | 2230 | 638 |
| 237 | 20250228 | 150100 | 2570331680 | 2235 | 2220 | 2235 | 2220 | 1783 |
| 238 | 20250228 | 150000 | 2566362845 | 2220 | 2225 | 2225 | 2220 | 10 |
| 239 | 20250228 | 145900 | 2566340640 | 2225 | 2225 | 2225 | 2225 | 1 |
| 240 | 20250228 | 145800 | 2566338415 | 2220 | 2225 | 2230 | 2220 | 1113 |
| 241 | 20250228 | 145700 | 2563858380 | 2220 | 2225 | 2225 | 2220 | 241 |
| 242 | 20250228 | 145600 | 2563322225 | 2220 | 2220 | 2220 | 2220 | 9 |
| 243 | 20250228 | 145500 | 2563302245 | 2225 | 2220 | 2225 | 2220 | 510 |
| 244 | 20250228 | 145400 | 2562169995 | 2225 | 2220 | 2225 | 2220 | 194 |
| 245 | 20250228 | 145300 | 2561739310 | 2215 | 2215 | 2220 | 2210 | 1123 |
| 246 | 20250228 | 145200 | 2559249140 | 2210 | 2215 | 2215 | 2210 | 1530 |
| 247 | 20250228 | 145100 | 2555860200 | 2220 | 2220 | 2220 | 2215 | 151 |
| 248 | 20250228 | 145000 | 2555525025 | 2215 | 2215 | 2215 | 2210 | 472 |
| 249 | 20250228 | 144900 | 2554479595 | 2210 | 2215 | 2215 | 2210 | 2030 |
| 250 | 20250228 | 144800 | 2549983290 | 2210 | 2215 | 2215 | 2210 | 172 |
| 251 | 20250228 | 144700 | 2549602965 | 2215 | 2215 | 2215 | 2215 | 4 |
| 252 | 20250228 | 144600 | 2549594105 | 2205 | 2205 | 2205 | 2205 | 18 |
| 253 | 20250228 | 144500 | 2549554415 | 2205 | 2215 | 2215 | 2205 | 5792 |
| 254 | 20250228 | 144400 | 2536752565 | 2210 | 2220 | 2220 | 2210 | 2441 |
| 255 | 20250228 | 144300 | 2531335785 | 2215 | 2220 | 2220 | 2215 | 1020 |
| 256 | 20250228 | 144200 | 2529071485 | 2220 | 2220 | 2220 | 2215 | 414 |
| 257 | 20250228 | 144100 | 2528152450 | 2220 | 2210 | 2220 | 2210 | 409 |
| 258 | 20250228 | 144000 | 2527248550 | 2215 | 2215 | 2215 | 2210 | 5700 |
| 259 | 20250228 | 143900 | 2514632995 | 2215 | 2210 | 2215 | 2210 | 1678 |
| 260 | 20250228 | 143800 | 2510916270 | 2215 | 2210 | 2215 | 2210 | 3451 |
| 261 | 20250228 | 143700 | 2503289555 | 2210 | 2210 | 2210 | 2210 | 10 |
| 262 | 20250228 | 143600 | 2503267455 | 2210 | 2215 | 2215 | 2210 | 1429 |
| 263 | 20250228 | 143500 | 2500109360 | 2210 | 2215 | 2215 | 2210 | 10 |
| 264 | 20250228 | 143400 | 2500087255 | 2210 | 2215 | 2215 | 2210 | 50 |
| 265 | 20250228 | 143300 | 2499976750 | 2210 | 2210 | 2210 | 2210 | 801 |
| 266 | 20250228 | 143200 | 2498206540 | 2210 | 2215 | 2215 | 2210 | 368 |
| 267 | 20250228 | 143100 | 2497392615 | 2210 | 2210 | 2210 | 2210 | 159 |
| 268 | 20250228 | 143000 | 2497041225 | 2210 | 2210 | 2210 | 2210 | 100 |
| 269 | 20250228 | 142900 | 2496820225 | 2215 | 2210 | 2215 | 2210 | 818 |
| 270 | 20250228 | 142800 | 2495012440 | 2210 | 2210 | 2210 | 2210 | 809 |
| 271 | 20250228 | 142700 | 2493224550 | 2205 | 2205 | 2205 | 2205 | 0 |
| 272 | 20250228 | 142600 | 2493224550 | 2205 | 2210 | 2210 | 2205 | 2477 |
| 273 | 20250228 | 142500 | 2487753885 | 2210 | 2210 | 2210 | 2210 | 721 |
| 274 | 20250228 | 142400 | 2486160475 | 2210 | 2215 | 2215 | 2210 | 109 |
| 275 | 20250228 | 142300 | 2485919085 | 2215 | 2210 | 2215 | 2210 | 10 |
| 276 | 20250228 | 142200 | 2485896980 | 2210 | 2205 | 2210 | 2205 | 242 |
| 277 | 20250228 | 142100 | 2485362910 | 2210 | 2205 | 2215 | 2205 | 1813 |
| 278 | 20250228 | 142000 | 2481364190 | 2210 | 2210 | 2210 | 2205 | 4559 |
| 279 | 20250228 | 141900 | 2471299050 | 2210 | 2210 | 2210 | 2210 | 9 |
| 280 | 20250228 | 141800 | 2471279160 | 2205 | 2210 | 2210 | 2205 | 3369 |
| 281 | 20250228 | 141700 | 2463840010 | 2215 | 2215 | 2215 | 2215 | 916 |
| 282 | 20250228 | 141600 | 2461811070 | 2220 | 2215 | 2220 | 2215 | 97 |
| 283 | 20250228 | 141500 | 2461595980 | 2215 | 2215 | 2215 | 2215 | 1108 |
| 284 | 20250228 | 141400 | 2459141760 | 2220 | 2220 | 2225 | 2220 | 1303 |
| 285 | 20250228 | 141300 | 2456249095 | 2225 | 2225 | 2225 | 2220 | 1538 |
| 286 | 20250228 | 141200 | 2452834530 | 2225 | 2225 | 2230 | 2225 | 250 |
| 287 | 20250228 | 141100 | 2452278190 | 2230 | 2220 | 2230 | 2220 | 2542 |
| 288 | 20250228 | 141000 | 2446622815 | 2220 | 2220 | 2225 | 2220 | 90 |
| 289 | 20250228 | 140900 | 2446422615 | 2230 | 2215 | 2230 | 2215 | 108 |
| 290 | 20250228 | 140800 | 2446182930 | 2215 | 2215 | 2215 | 2215 | 262 |
| 291 | 20250228 | 140700 | 2445602600 | 2215 | 2230 | 2230 | 2215 | 202 |
| 292 | 20250228 | 140600 | 2445154770 | 2225 | 2220 | 2230 | 2220 | 19 |
| 293 | 20250228 | 140500 | 2445112570 | 2225 | 2225 | 2225 | 2225 | 2 |
| 294 | 20250228 | 140400 | 2445108120 | 2225 | 2225 | 2230 | 2220 | 121 |
| 295 | 20250228 | 140300 | 2444838760 | 2225 | 2215 | 2225 | 2215 | 509 |
| 296 | 20250228 | 140200 | 2443707945 | 2220 | 2215 | 2220 | 2215 | 1103 |
| 297 | 20250228 | 140100 | 2441259330 | 2220 | 2215 | 2220 | 2215 | 284 |
| 298 | 20250228 | 140000 | 2440629645 | 2210 | 2210 | 2215 | 2210 | 137 |
| 299 | 20250228 | 135900 | 2440326470 | 2205 | 2215 | 2215 | 2205 | 1066 |
| 300 | 20250228 | 135800 | 2437972435 | 2210 | 2210 | 2210 | 2210 | 1235 |
| 301 | 20250228 | 135700 | 2435243085 | 2215 | 2210 | 2215 | 2210 | 201 |
| 302 | 20250228 | 135600 | 2434797875 | 2215 | 2215 | 2215 | 2215 | 182 |
| 303 | 20250228 | 135500 | 2434394745 | 2210 | 2210 | 2210 | 2210 | 1366 |
| 304 | 20250228 | 135400 | 2431375885 | 2210 | 2210 | 2210 | 2210 | 572 |
| 305 | 20250228 | 135300 | 2430111765 | 2210 | 2210 | 2215 | 2210 | 941 |
| 306 | 20250228 | 135200 | 2428031595 | 2205 | 2225 | 2225 | 2205 | 15902 |
| 307 | 20250228 | 135100 | 2392910925 | 2225 | 2225 | 2225 | 2225 | 2 |
| 308 | 20250228 | 135000 | 2392906475 | 2225 | 2225 | 2225 | 2225 | 51 |
| 309 | 20250228 | 134900 | 2392793000 | 2225 | 2225 | 2225 | 2225 | 0 |
| 310 | 20250228 | 134800 | 2392793000 | 2225 | 2225 | 2225 | 2225 | 88 |
| 311 | 20250228 | 134700 | 2392597200 | 2225 | 2225 | 2225 | 2225 | 10 |
| 312 | 20250228 | 134600 | 2392574950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 313 | 20250228 | 134500 | 2392574950 | 2230 | 2230 | 2230 | 2230 | 1 |
| 314 | 20250228 | 134400 | 2392572720 | 2230 | 2230 | 2230 | 2230 | 2 |
| 315 | 20250228 | 134300 | 2392568260 | 2230 | 2225 | 2230 | 2225 | 307 |
| 316 | 20250228 | 134200 | 2391884745 | 2225 | 2225 | 2225 | 2225 | 1 |
| 317 | 20250228 | 134100 | 2391882520 | 2215 | 2215 | 2215 | 2215 | 100 |
| 318 | 20250228 | 134000 | 2391661020 | 2220 | 2220 | 2220 | 2220 | 535 |
| 319 | 20250228 | 133900 | 2390473320 | 2220 | 2220 | 2220 | 2220 | 1438 |
| 320 | 20250228 | 133800 | 2387280960 | 2220 | 2225 | 2225 | 2220 | 304 |
| 321 | 20250228 | 133700 | 2386605865 | 2225 | 2225 | 2225 | 2225 | 222 |
| 322 | 20250228 | 133600 | 2386111915 | 2225 | 2235 | 2235 | 2225 | 301 |
| 323 | 20250228 | 133500 | 2385442180 | 2235 | 2235 | 2235 | 2235 | 2 |
| 324 | 20250228 | 133400 | 2385437710 | 2235 | 2235 | 2235 | 2235 | 5 |
| 325 | 20250228 | 133300 | 2385426535 | 2235 | 2235 | 2235 | 2235 | 0 |
| 326 | 20250228 | 133200 | 2385426535 | 2235 | 2235 | 2235 | 2235 | 111 |
| 327 | 20250228 | 133100 | 2385178450 | 2235 | 2235 | 2235 | 2235 | 23 |
| 328 | 20250228 | 133000 | 2385127045 | 2225 | 2240 | 2240 | 2225 | 302 |
| 329 | 20250228 | 132900 | 2384450580 | 2240 | 2240 | 2240 | 2240 | 51 |
| 330 | 20250228 | 132800 | 2384336340 | 2220 | 2220 | 2220 | 2220 | 70 |
| 331 | 20250228 | 132700 | 2384180940 | 2220 | 2240 | 2240 | 2220 | 515 |
| 332 | 20250228 | 132600 | 2383033180 | 2240 | 2215 | 2240 | 2215 | 494 |
| 333 | 20250228 | 132500 | 2381931850 | 2220 | 2220 | 2220 | 2220 | 175 |
| 334 | 20250228 | 132400 | 2381543350 | 2215 | 2225 | 2225 | 2215 | 5522 |
| 335 | 20250228 | 132300 | 2369285185 | 2225 | 2230 | 2230 | 2225 | 1002 |
| 336 | 20250228 | 132200 | 2367055725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 337 | 20250228 | 132100 | 2367055725 | 2230 | 2230 | 2230 | 2230 | 444 |
| 338 | 20250228 | 132000 | 2366065605 | 2230 | 2230 | 2230 | 2230 | 99 |
| 339 | 20250228 | 131900 | 2365844835 | 2235 | 2230 | 2235 | 2230 | 152 |
| 340 | 20250228 | 131800 | 2365505405 | 2230 | 2235 | 2235 | 2230 | 833 |
| 341 | 20250228 | 131700 | 2363647805 | 2230 | 2230 | 2230 | 2230 | 730 |
| 342 | 20250228 | 131600 | 2362019905 | 2235 | 2235 | 2235 | 2235 | 326 |
| 343 | 20250228 | 131500 | 2361291295 | 2235 | 2235 | 2240 | 2235 | 361 |
| 344 | 20250228 | 131400 | 2360484450 | 2235 | 2235 | 2235 | 2235 | 682 |
| 345 | 20250228 | 131300 | 2358960180 | 2240 | 2235 | 2240 | 2235 | 759 |
| 346 | 20250228 | 131200 | 2357263110 | 2240 | 2240 | 2240 | 2240 | 25 |
| 347 | 20250228 | 131100 | 2357207110 | 2240 | 2240 | 2240 | 2240 | 16 |
| 348 | 20250228 | 131000 | 2357171270 | 2235 | 2235 | 2235 | 2235 | 11 |
| 349 | 20250228 | 130900 | 2357146685 | 2235 | 2235 | 2235 | 2235 | 628 |
| 350 | 20250228 | 130800 | 2355743105 | 2235 | 2235 | 2235 | 2235 | 49 |
| 351 | 20250228 | 130700 | 2355633590 | 2235 | 2240 | 2240 | 2235 | 262 |
| 352 | 20250228 | 130600 | 2355046810 | 2240 | 2240 | 2240 | 2240 | 103 |
| 353 | 20250228 | 130500 | 2354816090 | 2235 | 2240 | 2240 | 2235 | 692 |
| 354 | 20250228 | 130400 | 2353266265 | 2240 | 2240 | 2245 | 2240 | 567 |
| 355 | 20250228 | 130300 | 2351996180 | 2240 | 2245 | 2245 | 2235 | 1013 |
| 356 | 20250228 | 130200 | 2349727075 | 2235 | 2235 | 2235 | 2235 | 50 |
| 357 | 20250228 | 130100 | 2349615325 | 2235 | 2235 | 2235 | 2235 | 50 |
| 358 | 20250228 | 130000 | 2349503575 | 2235 | 2240 | 2240 | 2235 | 1745 |
| 359 | 20250228 | 125900 | 2345599390 | 2240 | 2230 | 2245 | 2230 | 142 |
| 360 | 20250228 | 125800 | 2345281460 | 2230 | 2240 | 2240 | 2230 | 13 |
| 361 | 20250228 | 125700 | 2345252350 | 2240 | 2245 | 2245 | 2240 | 394 |
| 362 | 20250228 | 125600 | 2344368520 | 2240 | 2245 | 2245 | 2240 | 21 |
| 363 | 20250228 | 125500 | 2344321380 | 2240 | 2240 | 2245 | 2240 | 642 |
| 364 | 20250228 | 125400 | 2342882780 | 2240 | 2240 | 2240 | 2240 | 151 |
| 365 | 20250228 | 125300 | 2342544540 | 2240 | 2240 | 2240 | 2240 | 100 |
| 366 | 20250228 | 125200 | 2342320540 | 2240 | 2230 | 2240 | 2225 | 2520 |
| 367 | 20250228 | 125100 | 2336691615 | 2240 | 2240 | 2240 | 2240 | 32 |
| 368 | 20250228 | 125000 | 2336619935 | 2240 | 2230 | 2240 | 2230 | 128 |
| 369 | 20250228 | 124900 | 2336333345 | 2230 | 2230 | 2230 | 2230 | 1132 |
| 370 | 20250228 | 124800 | 2333808985 | 2230 | 2240 | 2240 | 2230 | 97 |
| 371 | 20250228 | 124700 | 2333592370 | 2240 | 2240 | 2240 | 2240 | 147 |
| 372 | 20250228 | 124600 | 2333263090 | 2240 | 2235 | 2240 | 2230 | 3019 |
| 373 | 20250228 | 124500 | 2326528015 | 2240 | 2245 | 2245 | 2240 | 278 |
| 374 | 20250228 | 124400 | 2325905270 | 2245 | 2245 | 2245 | 2245 | 150 |
| 375 | 20250228 | 124300 | 2325568520 | 2245 | 2245 | 2245 | 2240 | 1823 |
| 376 | 20250228 | 124200 | 2321481095 | 2245 | 2245 | 2250 | 2245 | 9 |
| 377 | 20250228 | 124100 | 2321460870 | 2245 | 2245 | 2250 | 2245 | 111 |
| 378 | 20250228 | 124000 | 2321211670 | 2250 | 2250 | 2250 | 2250 | 266 |
| 379 | 20250228 | 123900 | 2320613170 | 2245 | 2240 | 2250 | 2240 | 1045 |
| 380 | 20250228 | 123800 | 2318272140 | 2240 | 2240 | 2240 | 2240 | 2 |
| 381 | 20250228 | 123700 | 2318267660 | 2240 | 2240 | 2240 | 2230 | 1717 |
| 382 | 20250228 | 123600 | 2314438030 | 2240 | 2235 | 2240 | 2235 | 13 |
| 383 | 20250228 | 123500 | 2314408960 | 2240 | 2235 | 2240 | 2235 | 1103 |
| 384 | 20250228 | 123400 | 2311943245 | 2240 | 2240 | 2240 | 2240 | 412 |
| 385 | 20250228 | 123300 | 2311020365 | 2250 | 2250 | 2250 | 2240 | 255 |
| 386 | 20250228 | 123200 | 2310449125 | 2250 | 2255 | 2255 | 2245 | 546 |
| 387 | 20250228 | 123100 | 2309223270 | 2255 | 2255 | 2255 | 2255 | 1010 |
| 388 | 20250228 | 123000 | 2306945720 | 2260 | 2250 | 2260 | 2245 | 1485 |
| 389 | 20250228 | 122900 | 2303611040 | 2260 | 2250 | 2260 | 2250 | 7 |
| 390 | 20250228 | 122800 | 2303595230 | 2260 | 2255 | 2260 | 2250 | 2006 |
| 391 | 20250228 | 122700 | 2299076690 | 2255 | 2255 | 2255 | 2255 | 101 |
| 392 | 20250228 | 122600 | 2298848935 | 2255 | 2255 | 2255 | 2255 | 14 |
| 393 | 20250228 | 122500 | 2298817365 | 2255 | 2260 | 2260 | 2245 | 132 |
| 394 | 20250228 | 122400 | 2298519800 | 2260 | 2245 | 2260 | 2245 | 2293 |
| 395 | 20250228 | 122300 | 2293367620 | 2260 | 2260 | 2260 | 2240 | 820 |
| 396 | 20250228 | 122200 | 2291515000 | 2260 | 2260 | 2260 | 2245 | 1506 |
| 397 | 20250228 | 122100 | 2288113810 | 2260 | 2260 | 2260 | 2245 | 119 |
| 398 | 20250228 | 122000 | 2287846385 | 2260 | 2245 | 2260 | 2245 | 5 |
| 399 | 20250228 | 121900 | 2287835115 | 2245 | 2260 | 2260 | 2245 | 204 |
| 400 | 20250228 | 121800 | 2287375610 | 2260 | 2255 | 2260 | 2255 | 826 |
| 401 | 20250228 | 121700 | 2285509050 | 2255 | 2255 | 2255 | 2255 | 21 |
| 402 | 20250228 | 121600 | 2285461695 | 2260 | 2260 | 2260 | 2260 | 1 |
| 403 | 20250228 | 121500 | 2285459435 | 2255 | 2240 | 2255 | 2235 | 1274 |
| 404 | 20250228 | 121400 | 2282594270 | 2240 | 2240 | 2240 | 2240 | 321 |
| 405 | 20250228 | 121300 | 2281875230 | 2240 | 2235 | 2240 | 2235 | 601 |
| 406 | 20250228 | 121200 | 2280529305 | 2235 | 2235 | 2235 | 2235 | 743 |
| 407 | 20250228 | 121100 | 2278868700 | 2235 | 2235 | 2235 | 2235 | 2 |
| 408 | 20250228 | 121000 | 2278864230 | 2235 | 2235 | 2235 | 2235 | 10 |
| 409 | 20250228 | 120900 | 2278841880 | 2235 | 2240 | 2240 | 2235 | 465 |
| 410 | 20250228 | 120800 | 2277801795 | 2235 | 2235 | 2235 | 2235 | 109 |
| 411 | 20250228 | 120700 | 2277558180 | 2235 | 2235 | 2235 | 2235 | 3 |
| 412 | 20250228 | 120600 | 2277551475 | 2235 | 2235 | 2235 | 2235 | 2127 |
| 413 | 20250228 | 120500 | 2272797630 | 2230 | 2230 | 2230 | 2230 | 565 |
| 414 | 20250228 | 120400 | 2271537680 | 2230 | 2230 | 2230 | 2230 | 165 |
| 415 | 20250228 | 120300 | 2271169730 | 2230 | 2230 | 2230 | 2225 | 570 |
| 416 | 20250228 | 120200 | 2269899465 | 2230 | 2225 | 2230 | 2225 | 2989 |
| 417 | 20250228 | 120100 | 2263240455 | 2220 | 2220 | 2225 | 2215 | 4137 |
| 418 | 20250228 | 120000 | 2254052270 | 2220 | 2215 | 2220 | 2215 | 296 |
| 419 | 20250228 | 115900 | 2253395155 | 2215 | 2215 | 2220 | 2215 | 1247 |
| 420 | 20250228 | 115800 | 2250633045 | 2220 | 2220 | 2220 | 2215 | 69 |
| 421 | 20250228 | 115700 | 2250479870 | 2215 | 2220 | 2220 | 2215 | 503 |
| 422 | 20250228 | 115600 | 2249363220 | 2215 | 2220 | 2220 | 2210 | 12 |
| 423 | 20250228 | 115500 | 2249336605 | 2215 | 2220 | 2220 | 2215 | 184 |
| 424 | 20250228 | 115400 | 2248928670 | 2220 | 2215 | 2220 | 2215 | 150 |
| 425 | 20250228 | 115300 | 2248595700 | 2215 | 2220 | 2220 | 2215 | 4 |
| 426 | 20250228 | 115200 | 2248586830 | 2220 | 2220 | 2225 | 2220 | 871 |
| 427 | 20250228 | 115100 | 2246653185 | 2220 | 2220 | 2225 | 2205 | 12115 |
| 428 | 20250228 | 115000 | 2219857265 | 2215 | 2220 | 2220 | 2215 | 69 |
| 429 | 20250228 | 114900 | 2219704095 | 2220 | 2215 | 2220 | 2215 | 43 |
| 430 | 20250228 | 114800 | 2219608695 | 2215 | 2215 | 2215 | 2215 | 182 |
| 431 | 20250228 | 114700 | 2219205565 | 2215 | 2215 | 2215 | 2215 | 1402 |
| 432 | 20250228 | 114600 | 2216100135 | 2220 | 2220 | 2220 | 2215 | 464 |
| 433 | 20250228 | 114500 | 2215072065 | 2220 | 2220 | 2220 | 2215 | 96 |
| 434 | 20250228 | 114400 | 2214858955 | 2220 | 2215 | 2220 | 2215 | 304 |
| 435 | 20250228 | 114300 | 2214185540 | 2215 | 2220 | 2220 | 2215 | 346 |
| 436 | 20250228 | 114200 | 2213418895 | 2220 | 2220 | 2220 | 2215 | 104 |
| 437 | 20250228 | 114100 | 2213188025 | 2220 | 2220 | 2220 | 2215 | 177 |
| 438 | 20250228 | 114000 | 2212795095 | 2220 | 2215 | 2220 | 2215 | 139 |
| 439 | 20250228 | 113900 | 2212487030 | 2215 | 2215 | 2215 | 2215 | 101 |
| 440 | 20250228 | 113800 | 2212263315 | 2215 | 2220 | 2220 | 2215 | 247 |
| 441 | 20250228 | 113700 | 2211714985 | 2225 | 2220 | 2225 | 2215 | 214 |
| 442 | 20250228 | 113600 | 2211240925 | 2225 | 2225 | 2225 | 2215 | 393 |
| 443 | 20250228 | 113500 | 2210368750 | 2225 | 2225 | 2225 | 2215 | 640 |
| 444 | 20250228 | 113400 | 2208947410 | 2225 | 2225 | 2225 | 2220 | 13 |
| 445 | 20250228 | 113300 | 2208918495 | 2225 | 2220 | 2225 | 2220 | 1673 |
| 446 | 20250228 | 113200 | 2205201580 | 2225 | 2225 | 2225 | 2220 | 530 |
| 447 | 20250228 | 113100 | 2204024835 | 2225 | 2220 | 2225 | 2220 | 138 |
| 448 | 20250228 | 113000 | 2203717805 | 2225 | 2220 | 2225 | 2215 | 1622 |
| 449 | 20250228 | 112900 | 2200117275 | 2215 | 2215 | 2220 | 2215 | 488 |
| 450 | 20250228 | 112800 | 2199034430 | 2220 | 2210 | 2220 | 2210 | 153 |
| 451 | 20250228 | 112700 | 2198696290 | 2210 | 2210 | 2215 | 2210 | 571 |
| 452 | 20250228 | 112600 | 2197434330 | 2210 | 2215 | 2220 | 2210 | 4988 |
| 453 | 20250228 | 112500 | 2186398410 | 2215 | 2215 | 2215 | 2215 | 782 |
| 454 | 20250228 | 112400 | 2184666280 | 2215 | 2225 | 2225 | 2215 | 136 |
| 455 | 20250228 | 112300 | 2184364970 | 2225 | 2225 | 2225 | 2220 | 45 |
| 456 | 20250228 | 112200 | 2184264855 | 2235 | 2220 | 2235 | 2215 | 12631 |
| 457 | 20250228 | 112100 | 2156232230 | 2220 | 2225 | 2225 | 2220 | 5107 |
| 458 | 20250228 | 112000 | 2144869185 | 2230 | 2230 | 2235 | 2230 | 7310 |
| 459 | 20250228 | 111900 | 2128567375 | 2230 | 2230 | 2230 | 2230 | 1874 |
| 460 | 20250228 | 111800 | 2124388355 | 2230 | 2230 | 2235 | 2230 | 217 |
| 461 | 20250228 | 111700 | 2123904395 | 2235 | 2240 | 2240 | 2230 | 1129 |
| 462 | 20250228 | 111600 | 2121379470 | 2240 | 2240 | 2240 | 2235 | 373 |
| 463 | 20250228 | 111500 | 2120545765 | 2235 | 2240 | 2240 | 2235 | 312 |
| 464 | 20250228 | 111400 | 2119847110 | 2240 | 2235 | 2240 | 2235 | 181 |
| 465 | 20250228 | 111300 | 2119442170 | 2240 | 2235 | 2240 | 2230 | 5631 |
| 466 | 20250228 | 111200 | 2106859005 | 2240 | 2235 | 2240 | 2235 | 1062 |
| 467 | 20250228 | 111100 | 2104485405 | 2240 | 2240 | 2240 | 2235 | 213 |
| 468 | 20250228 | 111000 | 2104008345 | 2235 | 2240 | 2240 | 2235 | 367 |
| 469 | 20250228 | 110900 | 2103186275 | 2240 | 2245 | 2245 | 2240 | 2386 |
| 470 | 20250228 | 110800 | 2097840845 | 2250 | 2240 | 2250 | 2240 | 1066 |
| 471 | 20250228 | 110700 | 2095452665 | 2240 | 2240 | 2245 | 2240 | 3861 |
| 472 | 20250228 | 110600 | 2086794025 | 2240 | 2240 | 2245 | 2240 | 1240 |
| 473 | 20250228 | 110500 | 2084013140 | 2240 | 2240 | 2250 | 2240 | 7585 |
| 474 | 20250228 | 110400 | 2067009450 | 2240 | 2250 | 2250 | 2240 | 4258 |
| 475 | 20250228 | 110300 | 2057442155 | 2250 | 2250 | 2260 | 2250 | 487 |
| 476 | 20250228 | 110200 | 2056346395 | 2255 | 2260 | 2265 | 2255 | 4794 |
| 477 | 20250228 | 110100 | 2045535460 | 2255 | 2255 | 2265 | 2255 | 1828 |
| 478 | 20250228 | 110000 | 2041399185 | 2260 | 2265 | 2265 | 2260 | 419 |
| 479 | 20250228 | 105900 | 2040450650 | 2265 | 2265 | 2265 | 2255 | 386 |
| 480 | 20250228 | 105800 | 2039578090 | 2265 | 2265 | 2265 | 2260 | 238 |
| 481 | 20250228 | 105700 | 2039039025 | 2265 | 2270 | 2270 | 2255 | 1348 |
| 482 | 20250228 | 105600 | 2035986415 | 2270 | 2265 | 2270 | 2265 | 3995 |
| 483 | 20250228 | 105500 | 2026936615 | 2260 | 2260 | 2265 | 2260 | 217 |
| 484 | 20250228 | 105400 | 2026445725 | 2265 | 2265 | 2265 | 2260 | 1238 |
| 485 | 20250228 | 105300 | 2023642175 | 2265 | 2260 | 2265 | 2260 | 1045 |
| 486 | 20250228 | 105200 | 2021275315 | 2260 | 2260 | 2265 | 2255 | 490 |
| 487 | 20250228 | 105100 | 2020167870 | 2265 | 2260 | 2265 | 2260 | 398 |
| 488 | 20250228 | 105000 | 2019266410 | 2260 | 2260 | 2265 | 2255 | 69 |
| 489 | 20250228 | 104900 | 2019110475 | 2265 | 2260 | 2265 | 2250 | 1328 |
| 490 | 20250228 | 104800 | 2016114540 | 2260 | 2265 | 2265 | 2250 | 1003 |
| 491 | 20250228 | 104700 | 2013857620 | 2250 | 2255 | 2255 | 2250 | 11224 |
| 492 | 20250228 | 104600 | 1988596125 | 2255 | 2260 | 2260 | 2255 | 1309 |
| 493 | 20250228 | 104500 | 1985638695 | 2260 | 2265 | 2265 | 2260 | 162 |
| 494 | 20250228 | 104400 | 1985271890 | 2260 | 2270 | 2270 | 2255 | 2074 |
| 495 | 20250228 | 104300 | 1980578565 | 2265 | 2265 | 2265 | 2260 | 415 |
| 496 | 20250228 | 104200 | 1979640400 | 2270 | 2265 | 2270 | 2265 | 664 |
| 497 | 20250228 | 104100 | 1978136285 | 2270 | 2265 | 2270 | 2265 | 1811 |
| 498 | 20250228 | 104000 | 1974025320 | 2270 | 2265 | 2270 | 2260 | 901 |
| 499 | 20250228 | 103900 | 1971985025 | 2265 | 2265 | 2265 | 2260 | 2562 |
| 500 | 20250228 | 103800 | 1966186380 | 2260 | 2255 | 2260 | 2250 | 6154 |
| 501 | 20250228 | 103700 | 1952293375 | 2260 | 2255 | 2260 | 2250 | 8890 |
| 502 | 20250228 | 103600 | 1932266880 | 2260 | 2250 | 2260 | 2250 | 789 |
| 503 | 20250228 | 103500 | 1930485120 | 2250 | 2250 | 2250 | 2250 | 2239 |
| 504 | 20250228 | 103400 | 1925447370 | 2250 | 2255 | 2260 | 2245 | 6035 |
| 505 | 20250228 | 103300 | 1911853930 | 2255 | 2260 | 2265 | 2255 | 11378 |
| 506 | 20250228 | 103200 | 1886139640 | 2265 | 2265 | 2270 | 2260 | 5794 |
| 507 | 20250228 | 103100 | 1872995975 | 2265 | 2260 | 2265 | 2260 | 36 |
| 508 | 20250228 | 103000 | 1872914540 | 2265 | 2265 | 2265 | 2260 | 703 |
| 509 | 20250228 | 102900 | 1871324165 | 2265 | 2270 | 2270 | 2260 | 3450 |
| 510 | 20250228 | 102800 | 1863508805 | 2270 | 2270 | 2270 | 2260 | 882 |
| 511 | 20250228 | 102700 | 1861513915 | 2270 | 2260 | 2270 | 2260 | 2881 |
| 512 | 20250228 | 102600 | 1854983720 | 2260 | 2255 | 2260 | 2255 | 5652 |
| 513 | 20250228 | 102500 | 1842216065 | 2255 | 2250 | 2260 | 2250 | 3634 |
| 514 | 20250228 | 102400 | 1834024580 | 2250 | 2250 | 2260 | 2250 | 370 |
| 515 | 20250228 | 102300 | 1833192005 | 2260 | 2260 | 2260 | 2245 | 9710 |
| 516 | 20250228 | 102200 | 1811344770 | 2250 | 2260 | 2265 | 2250 | 5702 |
| 517 | 20250228 | 102100 | 1798481640 | 2270 | 2260 | 2270 | 2255 | 3587 |
| 518 | 20250228 | 102000 | 1790381515 | 2260 | 2265 | 2270 | 2260 | 5298 |
| 519 | 20250228 | 101900 | 1778391855 | 2270 | 2280 | 2280 | 2265 | 3227 |
| 520 | 20250228 | 101800 | 1771064735 | 2280 | 2280 | 2285 | 2265 | 5247 |
| 521 | 20250228 | 101700 | 1759150190 | 2265 | 2270 | 2275 | 2265 | 4518 |
| 522 | 20250228 | 101600 | 1748898390 | 2270 | 2275 | 2275 | 2260 | 4972 |
| 523 | 20250228 | 101500 | 1737627000 | 2270 | 2265 | 2275 | 2265 | 1921 |
| 524 | 20250228 | 101400 | 1733262655 | 2265 | 2280 | 2280 | 2265 | 10794 |
| 525 | 20250228 | 101300 | 1708758340 | 2280 | 2295 | 2295 | 2270 | 10035 |
| 526 | 20250228 | 101200 | 1685913115 | 2295 | 2300 | 2300 | 2285 | 3741 |
| 527 | 20250228 | 101100 | 1677344020 | 2300 | 2305 | 2305 | 2280 | 27804 |
| 528 | 20250228 | 101000 | 1613662815 | 2305 | 2295 | 2315 | 2290 | 18125 |
| 529 | 20250228 | 100900 | 1571963255 | 2290 | 2330 | 2330 | 2280 | 28104 |
| 530 | 20250228 | 100800 | 1507323805 | 2330 | 2335 | 2345 | 2330 | 20188 |
| 531 | 20250228 | 100700 | 1460132565 | 2340 | 2340 | 2355 | 2335 | 28952 |
| 532 | 20250228 | 100600 | 1392142290 | 2340 | 2330 | 2360 | 2330 | 22860 |
| 533 | 20250228 | 100500 | 1338495770 | 2330 | 2335 | 2345 | 2315 | 25856 |
| 534 | 20250228 | 100400 | 1278352125 | 2335 | 2370 | 2370 | 2330 | 55106 |
| 535 | 20250228 | 100300 | 1148892595 | 2370 | 2320 | 2375 | 2320 | 76931 |
| 536 | 20250228 | 100200 | 967591405 | 2320 | 2265 | 2320 | 2265 | 65977 |
| 537 | 20250228 | 100100 | 816349680 | 2265 | 2250 | 2265 | 2250 | 12191 |
| 538 | 20250228 | 100000 | 788890525 | 2250 | 2250 | 2255 | 2245 | 2726 |
| 539 | 20250228 | 095900 | 782761345 | 2255 | 2250 | 2255 | 2245 | 1478 |
| 540 | 20250228 | 095800 | 779429415 | 2250 | 2240 | 2250 | 2235 | 9305 |
| 541 | 20250228 | 095700 | 758580090 | 2240 | 2235 | 2240 | 2235 | 417 |
| 542 | 20250228 | 095600 | 757647530 | 2240 | 2240 | 2240 | 2235 | 4792 |
| 543 | 20250228 | 095500 | 746918450 | 2240 | 2250 | 2250 | 2240 | 8157 |
| 544 | 20250228 | 095400 | 728627995 | 2255 | 2270 | 2270 | 2255 | 3267 |
| 545 | 20250228 | 095300 | 721246690 | 2270 | 2270 | 2275 | 2265 | 10258 |
| 546 | 20250228 | 095200 | 697955530 | 2270 | 2270 | 2270 | 2265 | 5723 |
| 547 | 20250228 | 095100 | 684969475 | 2270 | 2265 | 2270 | 2260 | 7645 |
| 548 | 20250228 | 095000 | 667658250 | 2270 | 2255 | 2270 | 2255 | 24725 |
| 549 | 20250228 | 094900 | 611751285 | 2255 | 2250 | 2255 | 2250 | 5009 |
| 550 | 20250228 | 094800 | 600477750 | 2245 | 2245 | 2250 | 2240 | 3659 |
| 551 | 20250228 | 094700 | 592252260 | 2245 | 2240 | 2245 | 2240 | 441 |
| 552 | 20250228 | 094600 | 591262225 | 2245 | 2250 | 2250 | 2245 | 3564 |
| 553 | 20250228 | 094500 | 583245745 | 2250 | 2250 | 2250 | 2240 | 1281 |
| 554 | 20250228 | 094400 | 580364530 | 2250 | 2240 | 2250 | 2240 | 4106 |
| 555 | 20250228 | 094300 | 571157940 | 2245 | 2245 | 2245 | 2240 | 866 |
| 556 | 20250228 | 094200 | 569216775 | 2245 | 2250 | 2255 | 2240 | 6450 |
| 557 | 20250228 | 094100 | 554735895 | 2250 | 2250 | 2255 | 2245 | 557 |
| 558 | 20250228 | 094000 | 553482675 | 2245 | 2250 | 2255 | 2245 | 8555 |
| 559 | 20250228 | 093900 | 534200740 | 2250 | 2245 | 2255 | 2245 | 6333 |
| 560 | 20250228 | 093800 | 519973525 | 2245 | 2245 | 2255 | 2240 | 6691 |
| 561 | 20250228 | 093700 | 504924075 | 2245 | 2250 | 2255 | 2240 | 7222 |
| 562 | 20250228 | 093600 | 488697385 | 2250 | 2260 | 2260 | 2245 | 11066 |
| 563 | 20250228 | 093500 | 463764220 | 2260 | 2235 | 2265 | 2230 | 45769 |
| 564 | 20250228 | 093400 | 360762720 | 2240 | 2240 | 2240 | 2230 | 12937 |
| 565 | 20250228 | 093300 | 331902045 | 2235 | 2240 | 2240 | 2235 | 2849 |
| 566 | 20250228 | 093200 | 325526540 | 2240 | 2240 | 2240 | 2230 | 9743 |
| 567 | 20250228 | 093100 | 303724775 | 2240 | 2230 | 2240 | 2225 | 5307 |
| 568 | 20250228 | 093000 | 291881700 | 2225 | 2225 | 2230 | 2225 | 427 |
| 569 | 20250228 | 092900 | 290931530 | 2225 | 2220 | 2230 | 2220 | 1231 |
| 570 | 20250228 | 092800 | 288189715 | 2230 | 2220 | 2230 | 2215 | 2229 |
| 571 | 20250228 | 092700 | 283242030 | 2220 | 2215 | 2220 | 2215 | 1207 |
| 572 | 20250228 | 092600 | 280562535 | 2215 | 2220 | 2220 | 2215 | 4154 |
| 573 | 20250228 | 092500 | 271344060 | 2225 | 2230 | 2235 | 2225 | 5192 |
| 574 | 20250228 | 092400 | 259770910 | 2235 | 2240 | 2240 | 2225 | 4522 |
| 575 | 20250228 | 092300 | 249662715 | 2245 | 2250 | 2250 | 2235 | 8680 |
| 576 | 20250228 | 092200 | 230156675 | 2250 | 2255 | 2265 | 2235 | 15778 |
| 577 | 20250228 | 092100 | 194629670 | 2255 | 2240 | 2255 | 2230 | 14249 |
| 578 | 20250228 | 092000 | 162660355 | 2220 | 2210 | 2240 | 2210 | 13024 |
| 579 | 20250228 | 091900 | 133770950 | 2210 | 2210 | 2215 | 2210 | 3137 |
| 580 | 20250228 | 091800 | 126835580 | 2210 | 2195 | 2210 | 2190 | 5753 |
| 581 | 20250228 | 091700 | 114180385 | 2195 | 2195 | 2195 | 2190 | 165 |
| 582 | 20250228 | 091600 | 113818220 | 2195 | 2190 | 2195 | 2185 | 757 |
| 583 | 20250228 | 091500 | 112158290 | 2190 | 2190 | 2190 | 2185 | 1043 |
| 584 | 20250228 | 091400 | 109874125 | 2190 | 2190 | 2190 | 2185 | 2065 |
| 585 | 20250228 | 091300 | 105351895 | 2190 | 2185 | 2190 | 2180 | 2464 |
| 586 | 20250228 | 091200 | 99962305 | 2185 | 2190 | 2195 | 2180 | 2152 |
| 587 | 20250228 | 091100 | 95248615 | 2190 | 2190 | 2190 | 2180 | 1477 |
| 588 | 20250228 | 091000 | 92021875 | 2185 | 2200 | 2200 | 2180 | 2623 |
| 589 | 20250228 | 090900 | 86274860 | 2205 | 2200 | 2205 | 2180 | 2833 |
| 590 | 20250228 | 090800 | 80051450 | 2200 | 2170 | 2200 | 2165 | 13795 |
| 591 | 20250228 | 090700 | 50024955 | 2165 | 2180 | 2180 | 2165 | 3743 |
| 592 | 20250228 | 090600 | 41882490 | 2180 | 2175 | 2180 | 2170 | 1751 |
| 593 | 20250228 | 090500 | 38070650 | 2175 | 2180 | 2180 | 2165 | 75 |
| 594 | 20250228 | 090400 | 37907475 | 2170 | 2150 | 2180 | 2150 | 4962 |
| 595 | 20250228 | 090300 | 27208040 | 2150 | 2155 | 2155 | 2145 | 1325 |
| 596 | 20250228 | 090200 | 24356705 | 2150 | 2155 | 2160 | 2150 | 3949 |
| 597 | 20250228 | 090100 | 15850935 | 2155 | 2170 | 2170 | 2155 | 2687 |
| 598 | 20250228 | 090000 | 10057070 | 2160 | 2170 | 2170 | 2150 | 4643 |