30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 185600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 41186 |
| 3 | 20250116 | 185500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 4 | 20250116 | 185400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 5 | 20250116 | 185300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 6 | 20250116 | 185200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 7 | 20250116 | 185100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 8 | 20250116 | 185000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 9 | 20250116 | 184900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 10 | 20250116 | 184800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 11 | 20250116 | 184700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 12 | 20250116 | 184600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 13 | 20250116 | 184500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 14 | 20250116 | 184400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 15 | 20250116 | 184300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 16 | 20250116 | 184200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 17 | 20250116 | 184100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 18 | 20250116 | 184000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 19 | 20250116 | 183900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 20 | 20250116 | 183800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 21 | 20250116 | 183700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 22 | 20250116 | 183600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 23 | 20250116 | 183500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 24 | 20250116 | 183400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 25 | 20250116 | 183300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 26 | 20250116 | 183200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 27 | 20250116 | 183100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 28 | 20250116 | 183000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 29 | 20250116 | 182900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 30 | 20250116 | 182800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 31 | 20250116 | 182700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 32 | 20250116 | 182600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 41186 |
| 33 | 20250116 | 182500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 34 | 20250116 | 182400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 35 | 20250116 | 182300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 36 | 20250116 | 182200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 37 | 20250116 | 182100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 38 | 20250116 | 182000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 39 | 20250116 | 181900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 40 | 20250116 | 181800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 41 | 20250116 | 181700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 42 | 20250116 | 181600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 43 | 20250116 | 181500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 44 | 20250116 | 181400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 45 | 20250116 | 181300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 46 | 20250116 | 181200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 47 | 20250116 | 181100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 48 | 20250116 | 181000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 49 | 20250116 | 180900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 50 | 20250116 | 180800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 51 | 20250116 | 180700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 52 | 20250116 | 180600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 53 | 20250116 | 180500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 54 | 20250116 | 180400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 55 | 20250116 | 180300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 56 | 20250116 | 180200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 57 | 20250116 | 180100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 58 | 20250116 | 180000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 59 | 20250116 | 175900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 60 | 20250116 | 175800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 61 | 20250116 | 175700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 62 | 20250116 | 175600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 41186 |
| 63 | 20250116 | 175500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 64 | 20250116 | 175400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 65 | 20250116 | 175300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 66 | 20250116 | 175200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 67 | 20250116 | 175100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 68 | 20250116 | 175000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 69 | 20250116 | 174900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 70 | 20250116 | 174800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 71 | 20250116 | 174700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 72 | 20250116 | 174600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 73 | 20250116 | 174500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 74 | 20250116 | 174400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 75 | 20250116 | 174300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 76 | 20250116 | 174200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 77 | 20250116 | 174100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 78 | 20250116 | 174000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 79 | 20250116 | 173900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 80 | 20250116 | 173800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 81 | 20250116 | 173700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 82 | 20250116 | 173600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 83 | 20250116 | 173500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 84 | 20250116 | 173400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 85 | 20250116 | 173300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 86 | 20250116 | 173200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 87 | 20250116 | 173100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 88 | 20250116 | 173000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 89 | 20250116 | 172900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 90 | 20250116 | 172800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 91 | 20250116 | 172700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 92 | 20250116 | 172600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 41186 |
| 93 | 20250116 | 172500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 94 | 20250116 | 172400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 95 | 20250116 | 172300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 96 | 20250116 | 172200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 97 | 20250116 | 172100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 98 | 20250116 | 172000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 99 | 20250116 | 171900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 100 | 20250116 | 171800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 101 | 20250116 | 171700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 102 | 20250116 | 171600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 103 | 20250116 | 171500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 104 | 20250116 | 171400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 105 | 20250116 | 171300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 106 | 20250116 | 171200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 107 | 20250116 | 171100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 108 | 20250116 | 171000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 109 | 20250116 | 170900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 110 | 20250116 | 170800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 111 | 20250116 | 170700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 112 | 20250116 | 170600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 113 | 20250116 | 170500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 114 | 20250116 | 170400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 115 | 20250116 | 170300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 116 | 20250116 | 170200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 117 | 20250116 | 170100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 118 | 20250116 | 170000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 119 | 20250116 | 165900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 120 | 20250116 | 165800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 121 | 20250116 | 165700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 122 | 20250116 | 165600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 41186 |
| 123 | 20250116 | 165500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 124 | 20250116 | 165400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 125 | 20250116 | 165300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 126 | 20250116 | 165200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 127 | 20250116 | 165100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 128 | 20250116 | 165000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 129 | 20250116 | 164900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 130 | 20250116 | 164800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 131 | 20250116 | 164700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 132 | 20250116 | 164600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 133 | 20250116 | 164500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 134 | 20250116 | 164400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 135 | 20250116 | 164300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 136 | 20250116 | 164200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 137 | 20250116 | 164100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 138 | 20250116 | 164000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 139 | 20250116 | 163900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 140 | 20250116 | 163800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 141 | 20250116 | 163700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 142 | 20250116 | 163600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 143 | 20250116 | 163500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 144 | 20250116 | 163400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 145 | 20250116 | 163300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 146 | 20250116 | 163200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 147 | 20250116 | 163100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 148 | 20250116 | 163000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 149 | 20250116 | 162900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 150 | 20250116 | 162800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 151 | 20250116 | 162700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 152 | 20250116 | 162600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 41186 |
| 153 | 20250116 | 162500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 154 | 20250116 | 162400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 155 | 20250116 | 162300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 156 | 20250116 | 162200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 157 | 20250116 | 162100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 158 | 20250116 | 162000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 159 | 20250116 | 161900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 160 | 20250116 | 161800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 161 | 20250116 | 161700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 162 | 20250116 | 161600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 163 | 20250116 | 161500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 164 | 20250116 | 161400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 165 | 20250116 | 161300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 166 | 20250116 | 161200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 167 | 20250116 | 161100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 168 | 20250116 | 161000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 169 | 20250116 | 160900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 170 | 20250116 | 160800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 171 | 20250116 | 160700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 172 | 20250116 | 160600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 173 | 20250116 | 160500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 174 | 20250116 | 160400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 175 | 20250116 | 160300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 176 | 20250116 | 160200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 177 | 20250116 | 160100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 178 | 20250116 | 160000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 179 | 20250116 | 155900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 180 | 20250116 | 155800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 181 | 20250116 | 155700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 182 | 20250116 | 155600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 41186 |
| 183 | 20250116 | 155500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 184 | 20250116 | 155400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 185 | 20250116 | 155300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 186 | 20250116 | 155200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 187 | 20250116 | 155100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 188 | 20250116 | 155000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 189 | 20250116 | 154900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 190 | 20250116 | 154800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 191 | 20250116 | 154700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 192 | 20250116 | 154600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 193 | 20250116 | 154500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 194 | 20250116 | 154400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 195 | 20250116 | 154300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 196 | 20250116 | 154200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 197 | 20250116 | 154100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 198 | 20250116 | 154000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 199 | 20250116 | 153900 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 200 | 20250116 | 153800 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 201 | 20250116 | 153700 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 202 | 20250116 | 153600 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 203 | 20250116 | 153500 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 204 | 20250116 | 153400 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 205 | 20250116 | 153300 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 206 | 20250116 | 153200 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 207 | 20250116 | 153100 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 0 |
| 208 | 20250116 | 153000 | 7242551354 | 1208 | 1208 | 1208 | 1208 | 41186 |
| 209 | 20250116 | 152900 | 7192798666 | 1219 | 1219 | 1219 | 1219 | 0 |
| 210 | 20250116 | 152800 | 7192798666 | 1219 | 1219 | 1219 | 1219 | 0 |
| 211 | 20250116 | 152700 | 7192798666 | 1219 | 1219 | 1219 | 1219 | 0 |
| 212 | 20250116 | 152600 | 7192798666 | 1219 | 1219 | 1219 | 1219 | 0 |
| 213 | 20250116 | 152500 | 7192798666 | 1219 | 1219 | 1219 | 1219 | 0 |
| 214 | 20250116 | 152400 | 7192798666 | 1219 | 1219 | 1219 | 1219 | 0 |
| 215 | 20250116 | 152300 | 7192798666 | 1219 | 1219 | 1219 | 1219 | 0 |
| 216 | 20250116 | 152200 | 7192798666 | 1219 | 1219 | 1219 | 1219 | 0 |
| 217 | 20250116 | 152100 | 7192798666 | 1219 | 1219 | 1219 | 1219 | 0 |
| 218 | 20250116 | 152000 | 7192798666 | 1219 | 1219 | 1219 | 1219 | 0 |
| 219 | 20250116 | 151900 | 7192798666 | 1219 | 1215 | 1220 | 1214 | 13514 |
| 220 | 20250116 | 151800 | 7176346928 | 1215 | 1216 | 1216 | 1214 | 11937 |
| 221 | 20250116 | 151700 | 7161840764 | 1216 | 1218 | 1218 | 1215 | 21390 |
| 222 | 20250116 | 151600 | 7135840731 | 1216 | 1218 | 1219 | 1216 | 11942 |
| 223 | 20250116 | 151500 | 7121297033 | 1219 | 1221 | 1222 | 1219 | 7758 |
| 224 | 20250116 | 151400 | 7111826671 | 1220 | 1216 | 1221 | 1215 | 38695 |
| 225 | 20250116 | 151300 | 7064746309 | 1215 | 1215 | 1216 | 1215 | 6065 |
| 226 | 20250116 | 151200 | 7057377083 | 1215 | 1215 | 1215 | 1214 | 6382 |
| 227 | 20250116 | 151100 | 7049625550 | 1215 | 1214 | 1216 | 1213 | 27752 |
| 228 | 20250116 | 151000 | 7015909452 | 1214 | 1207 | 1216 | 1207 | 20277 |
| 229 | 20250116 | 150900 | 6991322464 | 1207 | 1202 | 1207 | 1202 | 8860 |
| 230 | 20250116 | 150800 | 6980650512 | 1202 | 1200 | 1202 | 1200 | 6674 |
| 231 | 20250116 | 150700 | 6972631074 | 1202 | 1202 | 1202 | 1201 | 6507 |
| 232 | 20250116 | 150600 | 6964812390 | 1205 | 1205 | 1205 | 1201 | 302 |
| 233 | 20250116 | 150500 | 6964449680 | 1197 | 1199 | 1205 | 1197 | 6431 |
| 234 | 20250116 | 150400 | 6956746664 | 1200 | 1200 | 1200 | 1200 | 1638 |
| 235 | 20250116 | 150300 | 6954781064 | 1200 | 1204 | 1205 | 1200 | 7954 |
| 236 | 20250116 | 150200 | 6945229742 | 1205 | 1206 | 1206 | 1205 | 1481 |
| 237 | 20250116 | 150100 | 6943444336 | 1206 | 1207 | 1207 | 1206 | 3780 |
| 238 | 20250116 | 150000 | 6938884188 | 1208 | 1209 | 1210 | 1208 | 4338 |
| 239 | 20250116 | 145900 | 6933641233 | 1206 | 1205 | 1209 | 1204 | 1797 |
| 240 | 20250116 | 145800 | 6931474381 | 1203 | 1204 | 1204 | 1203 | 4604 |
| 241 | 20250116 | 145700 | 6925931268 | 1201 | 1200 | 1205 | 1197 | 9087 |
| 242 | 20250116 | 145600 | 6915032175 | 1200 | 1200 | 1200 | 1198 | 844 |
| 243 | 20250116 | 145500 | 6914019549 | 1200 | 1200 | 1200 | 1197 | 244 |
| 244 | 20250116 | 145400 | 6913727361 | 1200 | 1202 | 1202 | 1200 | 5101 |
| 245 | 20250116 | 145300 | 6907602870 | 1201 | 1203 | 1203 | 1200 | 791 |
| 246 | 20250116 | 145200 | 6906652958 | 1200 | 1208 | 1209 | 1200 | 6592 |
| 247 | 20250116 | 145100 | 6898712073 | 1208 | 1209 | 1209 | 1206 | 5938 |
| 248 | 20250116 | 145000 | 6891541789 | 1208 | 1192 | 1210 | 1192 | 6514 |
| 249 | 20250116 | 144900 | 6883704497 | 1190 | 1193 | 1193 | 1190 | 4457 |
| 250 | 20250116 | 144800 | 6878396262 | 1192 | 1192 | 1194 | 1192 | 6697 |
| 251 | 20250116 | 144700 | 6870409024 | 1192 | 1192 | 1192 | 1191 | 2265 |
| 252 | 20250116 | 144600 | 6867710080 | 1192 | 1187 | 1192 | 1186 | 7506 |
| 253 | 20250116 | 144500 | 6858781342 | 1186 | 1193 | 1193 | 1186 | 6998 |
| 254 | 20250116 | 144400 | 6850453511 | 1193 | 1200 | 1200 | 1190 | 21561 |
| 255 | 20250116 | 144300 | 6824712253 | 1200 | 1202 | 1202 | 1200 | 3265 |
| 256 | 20250116 | 144200 | 6820794190 | 1204 | 1201 | 1204 | 1199 | 14834 |
| 257 | 20250116 | 144100 | 6802993107 | 1200 | 1200 | 1204 | 1200 | 11963 |
| 258 | 20250116 | 144000 | 6788629713 | 1200 | 1205 | 1205 | 1200 | 6409 |
| 259 | 20250116 | 143900 | 6780928644 | 1205 | 1204 | 1205 | 1201 | 6650 |
| 260 | 20250116 | 143800 | 6772929629 | 1203 | 1205 | 1205 | 1202 | 13605 |
| 261 | 20250116 | 143700 | 6756567584 | 1205 | 1208 | 1210 | 1205 | 4540 |
| 262 | 20250116 | 143600 | 6751090516 | 1209 | 1212 | 1212 | 1208 | 8283 |
| 263 | 20250116 | 143500 | 6741069365 | 1210 | 1216 | 1216 | 1208 | 1581 |
| 264 | 20250116 | 143400 | 6739152869 | 1216 | 1209 | 1217 | 1204 | 26483 |
| 265 | 20250116 | 143300 | 6707203919 | 1208 | 1210 | 1210 | 1208 | 3130 |
| 266 | 20250116 | 143200 | 6703420891 | 1210 | 1210 | 1210 | 1208 | 6096 |
| 267 | 20250116 | 143100 | 6696051596 | 1209 | 1215 | 1215 | 1207 | 25082 |
| 268 | 20250116 | 143000 | 6665675629 | 1215 | 1222 | 1227 | 1215 | 22388 |
| 269 | 20250116 | 142900 | 6638418548 | 1223 | 1222 | 1228 | 1222 | 5039 |
| 270 | 20250116 | 142800 | 6632242021 | 1224 | 1225 | 1227 | 1220 | 9936 |
| 271 | 20250116 | 142700 | 6620094216 | 1225 | 1223 | 1227 | 1220 | 10362 |
| 272 | 20250116 | 142600 | 6607413750 | 1224 | 1220 | 1224 | 1220 | 21419 |
| 273 | 20250116 | 142500 | 6581247711 | 1223 | 1215 | 1225 | 1211 | 35694 |
| 274 | 20250116 | 142400 | 6537916305 | 1213 | 1232 | 1234 | 1213 | 29894 |
| 275 | 20250116 | 142300 | 6501278823 | 1231 | 1236 | 1240 | 1230 | 29759 |
| 276 | 20250116 | 142200 | 6464438684 | 1236 | 1225 | 1243 | 1225 | 61709 |
| 277 | 20250116 | 142100 | 6388177469 | 1220 | 1225 | 1232 | 1220 | 19545 |
| 278 | 20250116 | 142000 | 6364250455 | 1225 | 1224 | 1240 | 1224 | 55801 |
| 279 | 20250116 | 141900 | 6295556858 | 1224 | 1212 | 1226 | 1211 | 26536 |
| 280 | 20250116 | 141800 | 6263203966 | 1214 | 1210 | 1216 | 1210 | 16734 |
| 281 | 20250116 | 141700 | 6242907929 | 1210 | 1205 | 1210 | 1205 | 1633 |
| 282 | 20250116 | 141600 | 6240936609 | 1205 | 1212 | 1212 | 1205 | 10872 |
| 283 | 20250116 | 141500 | 6227823795 | 1212 | 1200 | 1212 | 1200 | 11924 |
| 284 | 20250116 | 141400 | 6213445953 | 1200 | 1214 | 1214 | 1199 | 25679 |
| 285 | 20250116 | 141300 | 6182526557 | 1210 | 1211 | 1214 | 1210 | 8174 |
| 286 | 20250116 | 141200 | 6172627930 | 1211 | 1217 | 1217 | 1209 | 22990 |
| 287 | 20250116 | 141100 | 6144767225 | 1218 | 1225 | 1226 | 1212 | 37355 |
| 288 | 20250116 | 141000 | 6099155769 | 1225 | 1215 | 1225 | 1211 | 29338 |
| 289 | 20250116 | 140900 | 6063425157 | 1213 | 1208 | 1225 | 1207 | 47432 |
| 290 | 20250116 | 140800 | 6005695520 | 1209 | 1214 | 1214 | 1202 | 30491 |
| 291 | 20250116 | 140700 | 5968802975 | 1214 | 1216 | 1226 | 1200 | 69767 |
| 292 | 20250116 | 140600 | 5884416497 | 1216 | 1226 | 1255 | 1214 | 82873 |
| 293 | 20250116 | 140500 | 5782291160 | 1240 | 1263 | 1279 | 1221 | 254861 |
| 294 | 20250116 | 140400 | 5460192338 | 1264 | 1199 | 1264 | 1188 | 187282 |
| 295 | 20250116 | 140300 | 5229040431 | 1196 | 1173 | 1215 | 1173 | 84107 |
| 296 | 20250116 | 140200 | 5128555445 | 1170 | 1169 | 1174 | 1169 | 2681 |
| 297 | 20250116 | 140100 | 5125412314 | 1169 | 1172 | 1176 | 1163 | 10570 |
| 298 | 20250116 | 140000 | 5113076855 | 1176 | 1178 | 1178 | 1174 | 3368 |
| 299 | 20250116 | 135900 | 5109116991 | 1179 | 1171 | 1179 | 1171 | 13715 |
| 300 | 20250116 | 135800 | 5093009432 | 1171 | 1165 | 1171 | 1164 | 8372 |
| 301 | 20250116 | 135700 | 5083233151 | 1165 | 1166 | 1166 | 1163 | 7871 |
| 302 | 20250116 | 135600 | 5074069630 | 1166 | 1164 | 1166 | 1164 | 6674 |
| 303 | 20250116 | 135500 | 5066296122 | 1164 | 1164 | 1165 | 1160 | 10804 |
| 304 | 20250116 | 135400 | 5053720623 | 1164 | 1157 | 1164 | 1157 | 10528 |
| 305 | 20250116 | 135300 | 5041502737 | 1157 | 1150 | 1157 | 1150 | 5373 |
| 306 | 20250116 | 135200 | 5035303805 | 1152 | 1150 | 1152 | 1148 | 1013 |
| 307 | 20250116 | 135100 | 5034138882 | 1150 | 1152 | 1152 | 1149 | 3544 |
| 308 | 20250116 | 135000 | 5030064702 | 1150 | 1149 | 1152 | 1146 | 1350 |
| 309 | 20250116 | 134900 | 5028512288 | 1149 | 1147 | 1149 | 1144 | 7715 |
| 310 | 20250116 | 134800 | 5019678608 | 1145 | 1147 | 1147 | 1145 | 1827 |
| 311 | 20250116 | 134700 | 5017585571 | 1147 | 1149 | 1149 | 1147 | 3308 |
| 312 | 20250116 | 134600 | 5013789089 | 1149 | 1150 | 1150 | 1149 | 3365 |
| 313 | 20250116 | 134500 | 5009920734 | 1150 | 1150 | 1150 | 1150 | 5580 |
| 314 | 20250116 | 134400 | 5003503734 | 1152 | 1150 | 1152 | 1150 | 587 |
| 315 | 20250116 | 134300 | 5002827894 | 1146 | 1149 | 1149 | 1146 | 3263 |
| 316 | 20250116 | 134200 | 4999085659 | 1150 | 1150 | 1150 | 1150 | 514 |
| 317 | 20250116 | 134100 | 4998494559 | 1150 | 1149 | 1150 | 1149 | 4480 |
| 318 | 20250116 | 134000 | 4993343133 | 1150 | 1151 | 1151 | 1149 | 1432 |
| 319 | 20250116 | 133900 | 4991696269 | 1152 | 1158 | 1158 | 1152 | 1822 |
| 320 | 20250116 | 133800 | 4989589953 | 1158 | 1151 | 1158 | 1151 | 6774 |
| 321 | 20250116 | 133700 | 4981774426 | 1150 | 1146 | 1150 | 1146 | 7431 |
| 322 | 20250116 | 133600 | 4973246282 | 1146 | 1148 | 1148 | 1145 | 8287 |
| 323 | 20250116 | 133500 | 4963742404 | 1149 | 1149 | 1149 | 1149 | 114 |
| 324 | 20250116 | 133400 | 4963611418 | 1150 | 1155 | 1155 | 1148 | 10053 |
| 325 | 20250116 | 133300 | 4952050138 | 1155 | 1151 | 1155 | 1147 | 16102 |
| 326 | 20250116 | 133200 | 4933543362 | 1152 | 1156 | 1156 | 1149 | 7203 |
| 327 | 20250116 | 133100 | 4925254718 | 1158 | 1158 | 1158 | 1158 | 2591 |
| 328 | 20250116 | 133000 | 4922254340 | 1158 | 1157 | 1160 | 1150 | 18341 |
| 329 | 20250116 | 132900 | 4901106428 | 1157 | 1161 | 1164 | 1157 | 3002 |
| 330 | 20250116 | 132800 | 4897631420 | 1160 | 1160 | 1160 | 1160 | 52 |
| 331 | 20250116 | 132700 | 4897571100 | 1157 | 1157 | 1157 | 1156 | 3034 |
| 332 | 20250116 | 132600 | 4894061836 | 1157 | 1165 | 1165 | 1157 | 3538 |
| 333 | 20250116 | 132500 | 4889958051 | 1165 | 1160 | 1165 | 1160 | 1196 |
| 334 | 20250116 | 132400 | 4888570591 | 1160 | 1160 | 1160 | 1160 | 90 |
| 335 | 20250116 | 132300 | 4888466191 | 1155 | 1157 | 1158 | 1155 | 18693 |
| 336 | 20250116 | 132200 | 4866845978 | 1158 | 1161 | 1162 | 1158 | 4553 |
| 337 | 20250116 | 132100 | 4861565056 | 1162 | 1165 | 1165 | 1161 | 2804 |
| 338 | 20250116 | 132000 | 4858303076 | 1167 | 1166 | 1167 | 1166 | 3015 |
| 339 | 20250116 | 131900 | 4854787565 | 1166 | 1168 | 1168 | 1166 | 8738 |
| 340 | 20250116 | 131800 | 4844592224 | 1170 | 1171 | 1171 | 1170 | 992 |
| 341 | 20250116 | 131700 | 4843430593 | 1171 | 1172 | 1172 | 1171 | 3087 |
| 342 | 20250116 | 131600 | 4839814229 | 1172 | 1166 | 1173 | 1166 | 8211 |
| 343 | 20250116 | 131500 | 4830189571 | 1166 | 1166 | 1166 | 1160 | 5095 |
| 344 | 20250116 | 131400 | 4824258955 | 1160 | 1158 | 1160 | 1158 | 6311 |
| 345 | 20250116 | 131300 | 4816940021 | 1158 | 1158 | 1159 | 1156 | 6333 |
| 346 | 20250116 | 131200 | 4809608407 | 1158 | 1157 | 1160 | 1155 | 4121 |
| 347 | 20250116 | 131100 | 4804844360 | 1157 | 1156 | 1163 | 1155 | 8429 |
| 348 | 20250116 | 131000 | 4795092593 | 1167 | 1158 | 1167 | 1155 | 9392 |
| 349 | 20250116 | 130900 | 4784242995 | 1160 | 1152 | 1160 | 1152 | 5134 |
| 350 | 20250116 | 130800 | 4778313643 | 1152 | 1160 | 1160 | 1149 | 33987 |
| 351 | 20250116 | 130700 | 4739174238 | 1161 | 1171 | 1172 | 1161 | 26874 |
| 352 | 20250116 | 130600 | 4707850452 | 1172 | 1168 | 1172 | 1168 | 3855 |
| 353 | 20250116 | 130500 | 4703339032 | 1173 | 1170 | 1174 | 1167 | 4854 |
| 354 | 20250116 | 130400 | 4697657500 | 1170 | 1174 | 1174 | 1166 | 28822 |
| 355 | 20250116 | 130300 | 4663954070 | 1171 | 1173 | 1175 | 1171 | 25021 |
| 356 | 20250116 | 130200 | 4634600465 | 1173 | 1169 | 1176 | 1168 | 8302 |
| 357 | 20250116 | 130100 | 4624867243 | 1168 | 1163 | 1168 | 1163 | 17130 |
| 358 | 20250116 | 130000 | 4604923393 | 1163 | 1156 | 1166 | 1156 | 65064 |
| 359 | 20250116 | 125900 | 4529474338 | 1156 | 1152 | 1157 | 1150 | 6085 |
| 360 | 20250116 | 125800 | 4522452328 | 1152 | 1151 | 1153 | 1150 | 10479 |
| 361 | 20250116 | 125700 | 4510384672 | 1152 | 1155 | 1156 | 1145 | 4377 |
| 362 | 20250116 | 125600 | 4505333263 | 1155 | 1140 | 1155 | 1139 | 21775 |
| 363 | 20250116 | 125500 | 4480405429 | 1140 | 1134 | 1140 | 1134 | 9794 |
| 364 | 20250116 | 125400 | 4469285085 | 1134 | 1135 | 1135 | 1131 | 27118 |
| 365 | 20250116 | 125300 | 4438515445 | 1135 | 1135 | 1135 | 1131 | 7077 |
| 366 | 20250116 | 125200 | 4430493859 | 1135 | 1127 | 1142 | 1127 | 30060 |
| 367 | 20250116 | 125100 | 4396356469 | 1127 | 1133 | 1134 | 1126 | 52302 |
| 368 | 20250116 | 125000 | 4337271388 | 1133 | 1141 | 1141 | 1130 | 47339 |
| 369 | 20250116 | 124900 | 4283597488 | 1142 | 1151 | 1152 | 1141 | 47666 |
| 370 | 20250116 | 124800 | 4228982349 | 1152 | 1157 | 1158 | 1152 | 18542 |
| 371 | 20250116 | 124700 | 4207574454 | 1157 | 1154 | 1157 | 1153 | 25572 |
| 372 | 20250116 | 124600 | 4178048551 | 1154 | 1153 | 1154 | 1152 | 13550 |
| 373 | 20250116 | 124500 | 4162421028 | 1153 | 1154 | 1154 | 1152 | 9210 |
| 374 | 20250116 | 124400 | 4151804040 | 1154 | 1156 | 1157 | 1151 | 34245 |
| 375 | 20250116 | 124300 | 4112269717 | 1156 | 1153 | 1156 | 1149 | 30953 |
| 376 | 20250116 | 124200 | 4076597836 | 1153 | 1153 | 1155 | 1146 | 73340 |
| 377 | 20250116 | 124100 | 3992317880 | 1153 | 1154 | 1157 | 1151 | 21394 |
| 378 | 20250116 | 124000 | 3967637156 | 1155 | 1162 | 1162 | 1154 | 34224 |
| 379 | 20250116 | 123900 | 3928067636 | 1162 | 1161 | 1163 | 1150 | 87752 |
| 380 | 20250116 | 123800 | 3826738130 | 1159 | 1170 | 1170 | 1159 | 49898 |
| 381 | 20250116 | 123700 | 3768759347 | 1170 | 1172 | 1175 | 1160 | 38350 |
| 382 | 20250116 | 123600 | 3724006797 | 1172 | 1178 | 1180 | 1168 | 35705 |
| 383 | 20250116 | 123500 | 3682062816 | 1178 | 1180 | 1184 | 1178 | 31205 |
| 384 | 20250116 | 123400 | 3645262801 | 1178 | 1191 | 1192 | 1175 | 30815 |
| 385 | 20250116 | 123300 | 3608880657 | 1193 | 1200 | 1201 | 1189 | 43880 |
| 386 | 20250116 | 123200 | 3556528521 | 1200 | 1208 | 1208 | 1200 | 52445 |
| 387 | 20250116 | 123100 | 3493520233 | 1208 | 1207 | 1208 | 1207 | 11970 |
| 388 | 20250116 | 123000 | 3479061892 | 1208 | 1211 | 1215 | 1208 | 16330 |
| 389 | 20250116 | 122900 | 3459320921 | 1211 | 1221 | 1221 | 1210 | 39296 |
| 390 | 20250116 | 122800 | 3411536284 | 1221 | 1226 | 1226 | 1221 | 6990 |
| 391 | 20250116 | 122700 | 3402999468 | 1228 | 1221 | 1228 | 1220 | 1074 |
| 392 | 20250116 | 122600 | 3401689135 | 1229 | 1218 | 1230 | 1218 | 6206 |
| 393 | 20250116 | 122500 | 3394127266 | 1218 | 1225 | 1225 | 1218 | 27531 |
| 394 | 20250116 | 122400 | 3360509437 | 1225 | 1225 | 1233 | 1225 | 1518 |
| 395 | 20250116 | 122300 | 3358638558 | 1224 | 1226 | 1226 | 1223 | 19178 |
| 396 | 20250116 | 122200 | 3335164725 | 1226 | 1233 | 1233 | 1226 | 151 |
| 397 | 20250116 | 122100 | 3334979461 | 1225 | 1236 | 1236 | 1225 | 49226 |
| 398 | 20250116 | 122000 | 3274540175 | 1236 | 1238 | 1238 | 1236 | 2647 |
| 399 | 20250116 | 121900 | 3271268419 | 1238 | 1239 | 1239 | 1238 | 624 |
| 400 | 20250116 | 121800 | 3270495905 | 1238 | 1238 | 1238 | 1238 | 2805 |
| 401 | 20250116 | 121700 | 3267023315 | 1238 | 1238 | 1238 | 1236 | 508 |
| 402 | 20250116 | 121600 | 3266394427 | 1238 | 1239 | 1239 | 1237 | 4619 |
| 403 | 20250116 | 121500 | 3260676023 | 1238 | 1238 | 1238 | 1238 | 325 |
| 404 | 20250116 | 121400 | 3260273673 | 1236 | 1238 | 1238 | 1236 | 362 |
| 405 | 20250116 | 121300 | 3259825883 | 1238 | 1238 | 1238 | 1238 | 1 |
| 406 | 20250116 | 121200 | 3259824645 | 1239 | 1239 | 1239 | 1239 | 6738 |
| 407 | 20250116 | 121100 | 3251476263 | 1239 | 1240 | 1240 | 1239 | 528 |
| 408 | 20250116 | 121000 | 3250821807 | 1239 | 1236 | 1239 | 1236 | 330 |
| 409 | 20250116 | 120900 | 3250413807 | 1240 | 1240 | 1240 | 1240 | 150 |
| 410 | 20250116 | 120800 | 3250227807 | 1236 | 1235 | 1236 | 1235 | 601 |
| 411 | 20250116 | 120700 | 3249485472 | 1240 | 1240 | 1240 | 1240 | 65 |
| 412 | 20250116 | 120600 | 3249404872 | 1235 | 1235 | 1235 | 1234 | 18685 |
| 413 | 20250116 | 120500 | 3226337236 | 1234 | 1240 | 1240 | 1234 | 4226 |
| 414 | 20250116 | 120400 | 3221100393 | 1240 | 1240 | 1240 | 1240 | 1017 |
| 415 | 20250116 | 120300 | 3219839313 | 1241 | 1240 | 1241 | 1240 | 1169 |
| 416 | 20250116 | 120200 | 3218389752 | 1241 | 1240 | 1241 | 1240 | 1655 |
| 417 | 20250116 | 120100 | 3216337402 | 1240 | 1241 | 1241 | 1240 | 3228 |
| 418 | 20250116 | 120000 | 3212333464 | 1241 | 1245 | 1245 | 1241 | 4924 |
| 419 | 20250116 | 115900 | 3206216224 | 1247 | 1247 | 1247 | 1245 | 3101 |
| 420 | 20250116 | 115800 | 3202349291 | 1247 | 1245 | 1247 | 1245 | 2650 |
| 421 | 20250116 | 115700 | 3199045741 | 1247 | 1247 | 1247 | 1245 | 1811 |
| 422 | 20250116 | 115600 | 3196789024 | 1247 | 1247 | 1247 | 1245 | 389 |
| 423 | 20250116 | 115500 | 3196304712 | 1248 | 1249 | 1249 | 1248 | 8028 |
| 424 | 20250116 | 115400 | 3186282046 | 1249 | 1245 | 1249 | 1245 | 1494 |
| 425 | 20250116 | 115300 | 3184417473 | 1245 | 1241 | 1245 | 1241 | 4337 |
| 426 | 20250116 | 115200 | 3179032312 | 1240 | 1240 | 1241 | 1240 | 1174 |
| 427 | 20250116 | 115100 | 3177576432 | 1243 | 1244 | 1244 | 1243 | 7011 |
| 428 | 20250116 | 115000 | 3168861664 | 1245 | 1237 | 1246 | 1236 | 13101 |
| 429 | 20250116 | 114900 | 3152596038 | 1236 | 1235 | 1236 | 1235 | 868 |
| 430 | 20250116 | 114800 | 3151523408 | 1233 | 1233 | 1233 | 1233 | 135 |
| 431 | 20250116 | 114700 | 3151356953 | 1233 | 1234 | 1235 | 1233 | 2958 |
| 432 | 20250116 | 114600 | 3147708511 | 1234 | 1232 | 1234 | 1232 | 2415 |
| 433 | 20250116 | 114500 | 3144733205 | 1232 | 1233 | 1233 | 1232 | 3188 |
| 434 | 20250116 | 114400 | 3140803379 | 1233 | 1233 | 1233 | 1233 | 1552 |
| 435 | 20250116 | 114300 | 3138889763 | 1233 | 1233 | 1233 | 1233 | 635 |
| 436 | 20250116 | 114200 | 3138106808 | 1233 | 1231 | 1233 | 1231 | 3056 |
| 437 | 20250116 | 114100 | 3134341847 | 1232 | 1228 | 1232 | 1228 | 1010 |
| 438 | 20250116 | 114000 | 3133100028 | 1229 | 1229 | 1232 | 1228 | 1823 |
| 439 | 20250116 | 113900 | 3130860229 | 1229 | 1233 | 1233 | 1229 | 549 |
| 440 | 20250116 | 113800 | 3130184306 | 1228 | 1231 | 1232 | 1227 | 1522 |
| 441 | 20250116 | 113700 | 3128313265 | 1232 | 1231 | 1232 | 1231 | 626 |
| 442 | 20250116 | 113600 | 3127542137 | 1231 | 1228 | 1231 | 1225 | 8798 |
| 443 | 20250116 | 113500 | 3116750495 | 1230 | 1232 | 1232 | 1229 | 9249 |
| 444 | 20250116 | 113400 | 3105368584 | 1232 | 1232 | 1239 | 1232 | 3106 |
| 445 | 20250116 | 113300 | 3101541930 | 1232 | 1231 | 1232 | 1230 | 10141 |
| 446 | 20250116 | 113200 | 3089066202 | 1231 | 1236 | 1236 | 1231 | 21141 |
| 447 | 20250116 | 113100 | 3062975906 | 1236 | 1236 | 1237 | 1236 | 1417 |
| 448 | 20250116 | 113000 | 3061224476 | 1237 | 1240 | 1241 | 1237 | 4800 |
| 449 | 20250116 | 112900 | 3055284292 | 1239 | 1241 | 1241 | 1239 | 34 |
| 450 | 20250116 | 112800 | 3055242104 | 1241 | 1238 | 1241 | 1238 | 166 |
| 451 | 20250116 | 112700 | 3055036593 | 1237 | 1237 | 1238 | 1237 | 2313 |
| 452 | 20250116 | 112600 | 3052173462 | 1237 | 1238 | 1238 | 1236 | 1725 |
| 453 | 20250116 | 112500 | 3050039374 | 1238 | 1238 | 1238 | 1236 | 2560 |
| 454 | 20250116 | 112400 | 3046873939 | 1238 | 1240 | 1241 | 1236 | 21166 |
| 455 | 20250116 | 112300 | 3020692738 | 1237 | 1240 | 1240 | 1236 | 603 |
| 456 | 20250116 | 112200 | 3019947402 | 1236 | 1241 | 1241 | 1236 | 13768 |
| 457 | 20250116 | 112100 | 3002920909 | 1241 | 1242 | 1242 | 1241 | 1010 |
| 458 | 20250116 | 112000 | 3001667493 | 1242 | 1238 | 1242 | 1238 | 140 |
| 459 | 20250116 | 111900 | 3001494109 | 1238 | 1240 | 1240 | 1235 | 10979 |
| 460 | 20250116 | 111800 | 2987918070 | 1242 | 1242 | 1242 | 1242 | 1 |
| 461 | 20250116 | 111700 | 2987916828 | 1243 | 1243 | 1243 | 1243 | 350 |
| 462 | 20250116 | 111600 | 2987481778 | 1238 | 1244 | 1244 | 1238 | 986 |
| 463 | 20250116 | 111500 | 2986258164 | 1244 | 1238 | 1244 | 1236 | 16041 |
| 464 | 20250116 | 111400 | 2966415824 | 1237 | 1240 | 1248 | 1237 | 576 |
| 465 | 20250116 | 111300 | 2965702679 | 1240 | 1238 | 1240 | 1234 | 23839 |
| 466 | 20250116 | 111200 | 2936259048 | 1240 | 1239 | 1240 | 1238 | 1133 |
| 467 | 20250116 | 111100 | 2934855551 | 1239 | 1239 | 1239 | 1239 | 1030 |
| 468 | 20250116 | 111000 | 2933579381 | 1249 | 1247 | 1249 | 1239 | 7892 |
| 469 | 20250116 | 110900 | 2923787084 | 1247 | 1245 | 1248 | 1240 | 10382 |
| 470 | 20250116 | 110800 | 2910887442 | 1245 | 1245 | 1247 | 1242 | 5014 |
| 471 | 20250116 | 110700 | 2904645440 | 1245 | 1244 | 1245 | 1244 | 3619 |
| 472 | 20250116 | 110600 | 2900140121 | 1244 | 1245 | 1245 | 1244 | 925 |
| 473 | 20250116 | 110500 | 2898989361 | 1245 | 1244 | 1245 | 1244 | 13093 |
| 474 | 20250116 | 110400 | 2882701659 | 1244 | 1244 | 1245 | 1244 | 1550 |
| 475 | 20250116 | 110300 | 2880772583 | 1245 | 1245 | 1245 | 1244 | 2314 |
| 476 | 20250116 | 110200 | 2877892340 | 1247 | 1249 | 1249 | 1247 | 3750 |
| 477 | 20250116 | 110100 | 2873212657 | 1249 | 1246 | 1249 | 1244 | 2283 |
| 478 | 20250116 | 110000 | 2870367227 | 1246 | 1248 | 1249 | 1246 | 3308 |
| 479 | 20250116 | 105900 | 2866239012 | 1248 | 1245 | 1248 | 1245 | 1361 |
| 480 | 20250116 | 105800 | 2864542882 | 1245 | 1245 | 1246 | 1245 | 3083 |
| 481 | 20250116 | 105700 | 2860704187 | 1243 | 1243 | 1245 | 1243 | 2263 |
| 482 | 20250116 | 105600 | 2857890276 | 1243 | 1239 | 1245 | 1238 | 2781 |
| 483 | 20250116 | 105500 | 2854442832 | 1240 | 1238 | 1245 | 1238 | 4283 |
| 484 | 20250116 | 105400 | 2849134102 | 1236 | 1236 | 1236 | 1234 | 3799 |
| 485 | 20250116 | 105300 | 2844441332 | 1240 | 1240 | 1240 | 1240 | 330 |
| 486 | 20250116 | 105200 | 2844032132 | 1240 | 1233 | 1245 | 1232 | 35392 |
| 487 | 20250116 | 105100 | 2800204716 | 1232 | 1237 | 1237 | 1232 | 13047 |
| 488 | 20250116 | 105000 | 2784094532 | 1237 | 1239 | 1239 | 1234 | 21583 |
| 489 | 20250116 | 104900 | 2757416364 | 1239 | 1245 | 1245 | 1239 | 9589 |
| 490 | 20250116 | 104800 | 2745521638 | 1245 | 1247 | 1247 | 1245 | 814 |
| 491 | 20250116 | 104700 | 2744508168 | 1245 | 1245 | 1246 | 1245 | 1358 |
| 492 | 20250116 | 104600 | 2742817430 | 1245 | 1247 | 1248 | 1245 | 1849 |
| 493 | 20250116 | 104500 | 2740513739 | 1247 | 1249 | 1249 | 1247 | 3096 |
| 494 | 20250116 | 104400 | 2736648196 | 1249 | 1252 | 1253 | 1249 | 951 |
| 495 | 20250116 | 104300 | 2735459737 | 1251 | 1250 | 1254 | 1249 | 6030 |
| 496 | 20250116 | 104200 | 2727922344 | 1250 | 1249 | 1250 | 1249 | 1276 |
| 497 | 20250116 | 104100 | 2726328354 | 1250 | 1249 | 1250 | 1249 | 560 |
| 498 | 20250116 | 104000 | 2725628616 | 1249 | 1249 | 1249 | 1247 | 1197 |
| 499 | 20250116 | 103900 | 2724133618 | 1249 | 1242 | 1249 | 1240 | 1089 |
| 500 | 20250116 | 103800 | 2722782297 | 1240 | 1250 | 1250 | 1240 | 6635 |
| 501 | 20250116 | 103700 | 2714546009 | 1243 | 1244 | 1244 | 1238 | 10831 |
| 502 | 20250116 | 103600 | 2701104271 | 1243 | 1241 | 1243 | 1240 | 1635 |
| 503 | 20250116 | 103500 | 2699074305 | 1240 | 1245 | 1246 | 1240 | 17136 |
| 504 | 20250116 | 103400 | 2677789819 | 1244 | 1249 | 1250 | 1244 | 12308 |
| 505 | 20250116 | 103300 | 2662448566 | 1249 | 1251 | 1251 | 1248 | 10807 |
| 506 | 20250116 | 103200 | 2648944063 | 1252 | 1257 | 1257 | 1252 | 14771 |
| 507 | 20250116 | 103100 | 2630423648 | 1257 | 1259 | 1259 | 1257 | 535 |
| 508 | 20250116 | 103000 | 2629751051 | 1259 | 1257 | 1259 | 1257 | 10 |
| 509 | 20250116 | 102900 | 2629738471 | 1260 | 1262 | 1262 | 1257 | 7854 |
| 510 | 20250116 | 102800 | 2619850956 | 1261 | 1264 | 1264 | 1261 | 10550 |
| 511 | 20250116 | 102700 | 2606519516 | 1269 | 1263 | 1269 | 1263 | 2213 |
| 512 | 20250116 | 102600 | 2603712676 | 1266 | 1263 | 1268 | 1263 | 14973 |
| 513 | 20250116 | 102500 | 2584781114 | 1263 | 1261 | 1263 | 1258 | 10292 |
| 514 | 20250116 | 102400 | 2571818886 | 1262 | 1262 | 1263 | 1262 | 11526 |
| 515 | 20250116 | 102300 | 2557272074 | 1262 | 1260 | 1262 | 1259 | 12675 |
| 516 | 20250116 | 102200 | 2541306592 | 1260 | 1261 | 1263 | 1259 | 6887 |
| 517 | 20250116 | 102100 | 2532628705 | 1261 | 1262 | 1262 | 1261 | 10316 |
| 518 | 20250116 | 102000 | 2519612222 | 1263 | 1262 | 1263 | 1262 | 1025 |
| 519 | 20250116 | 101900 | 2518318667 | 1262 | 1260 | 1262 | 1260 | 3438 |
| 520 | 20250116 | 101800 | 2513986431 | 1260 | 1261 | 1261 | 1260 | 4279 |
| 521 | 20250116 | 101700 | 2508591049 | 1261 | 1259 | 1261 | 1259 | 1412 |
| 522 | 20250116 | 101600 | 2506812039 | 1259 | 1263 | 1263 | 1258 | 19388 |
| 523 | 20250116 | 101500 | 2482367878 | 1263 | 1267 | 1267 | 1262 | 14959 |
| 524 | 20250116 | 101400 | 2463474065 | 1266 | 1267 | 1267 | 1263 | 7236 |
| 525 | 20250116 | 101300 | 2454308073 | 1267 | 1263 | 1268 | 1263 | 2479 |
| 526 | 20250116 | 101200 | 2451175398 | 1268 | 1267 | 1268 | 1263 | 4295 |
| 527 | 20250116 | 101100 | 2445737962 | 1263 | 1263 | 1268 | 1262 | 13908 |
| 528 | 20250116 | 101000 | 2428134764 | 1268 | 1269 | 1269 | 1267 | 705 |
| 529 | 20250116 | 100900 | 2427240367 | 1261 | 1268 | 1269 | 1261 | 18988 |
| 530 | 20250116 | 100800 | 2403223432 | 1270 | 1267 | 1270 | 1261 | 18805 |
| 531 | 20250116 | 100700 | 2379408503 | 1267 | 1276 | 1276 | 1267 | 11335 |
| 532 | 20250116 | 100600 | 2365019815 | 1277 | 1280 | 1280 | 1270 | 20334 |
| 533 | 20250116 | 100500 | 2339125238 | 1284 | 1282 | 1286 | 1281 | 23654 |
| 534 | 20250116 | 100400 | 2308756412 | 1286 | 1269 | 1290 | 1266 | 30136 |
| 535 | 20250116 | 100300 | 2270242087 | 1269 | 1256 | 1269 | 1256 | 28011 |
| 536 | 20250116 | 100200 | 2234878892 | 1256 | 1255 | 1256 | 1255 | 6150 |
| 537 | 20250116 | 100100 | 2227160151 | 1254 | 1257 | 1257 | 1254 | 8270 |
| 538 | 20250116 | 100000 | 2216774534 | 1257 | 1261 | 1261 | 1255 | 21867 |
| 539 | 20250116 | 095900 | 2189238934 | 1261 | 1260 | 1264 | 1260 | 37235 |
| 540 | 20250116 | 095800 | 2142243329 | 1257 | 1247 | 1259 | 1247 | 8031 |
| 541 | 20250116 | 095700 | 2132196707 | 1245 | 1236 | 1245 | 1236 | 18656 |
| 542 | 20250116 | 095600 | 2109009868 | 1236 | 1231 | 1236 | 1231 | 1099 |
| 543 | 20250116 | 095500 | 2107653154 | 1231 | 1231 | 1231 | 1230 | 3804 |
| 544 | 20250116 | 095400 | 2102971614 | 1232 | 1233 | 1233 | 1229 | 5037 |
| 545 | 20250116 | 095300 | 2096773189 | 1233 | 1233 | 1234 | 1232 | 9890 |
| 546 | 20250116 | 095200 | 2084581636 | 1233 | 1238 | 1238 | 1233 | 3505 |
| 547 | 20250116 | 095100 | 2080242472 | 1238 | 1240 | 1240 | 1232 | 5639 |
| 548 | 20250116 | 095000 | 2073252107 | 1240 | 1243 | 1243 | 1240 | 8886 |
| 549 | 20250116 | 094900 | 2062211000 | 1243 | 1243 | 1247 | 1243 | 8010 |
| 550 | 20250116 | 094800 | 2052243155 | 1243 | 1241 | 1247 | 1241 | 7855 |
| 551 | 20250116 | 094700 | 2042478019 | 1241 | 1235 | 1242 | 1235 | 16060 |
| 552 | 20250116 | 094600 | 2022556115 | 1235 | 1229 | 1237 | 1229 | 14757 |
| 553 | 20250116 | 094500 | 2004400416 | 1229 | 1223 | 1230 | 1220 | 25923 |
| 554 | 20250116 | 094400 | 1972714606 | 1223 | 1225 | 1225 | 1218 | 27262 |
| 555 | 20250116 | 094300 | 1939404704 | 1225 | 1225 | 1230 | 1225 | 38189 |
| 556 | 20250116 | 094200 | 1892608649 | 1225 | 1226 | 1226 | 1224 | 8874 |
| 557 | 20250116 | 094100 | 1881736684 | 1226 | 1231 | 1232 | 1226 | 8002 |
| 558 | 20250116 | 094000 | 1871889798 | 1232 | 1233 | 1233 | 1224 | 11246 |
| 559 | 20250116 | 093900 | 1858056645 | 1233 | 1236 | 1236 | 1233 | 9722 |
| 560 | 20250116 | 093800 | 1846064589 | 1236 | 1232 | 1239 | 1231 | 7760 |
| 561 | 20250116 | 093700 | 1836470929 | 1225 | 1221 | 1225 | 1221 | 18364 |
| 562 | 20250116 | 093600 | 1813990269 | 1225 | 1233 | 1235 | 1220 | 44350 |
| 563 | 20250116 | 093500 | 1759711123 | 1233 | 1244 | 1245 | 1233 | 3381 |
| 564 | 20250116 | 093400 | 1755520108 | 1244 | 1230 | 1245 | 1230 | 23829 |
| 565 | 20250116 | 093300 | 1726055369 | 1225 | 1227 | 1228 | 1224 | 11373 |
| 566 | 20250116 | 093200 | 1712116328 | 1228 | 1230 | 1231 | 1224 | 9593 |
| 567 | 20250116 | 093100 | 1700330561 | 1230 | 1235 | 1237 | 1230 | 17569 |
| 568 | 20250116 | 093000 | 1678677202 | 1235 | 1238 | 1238 | 1235 | 11108 |
| 569 | 20250116 | 092900 | 1664947126 | 1238 | 1245 | 1247 | 1237 | 22707 |
| 570 | 20250116 | 092800 | 1636778493 | 1245 | 1241 | 1248 | 1241 | 12513 |
| 571 | 20250116 | 092700 | 1621183912 | 1240 | 1247 | 1248 | 1240 | 11824 |
| 572 | 20250116 | 092600 | 1606496394 | 1247 | 1250 | 1250 | 1240 | 3564 |
| 573 | 20250116 | 092500 | 1602062266 | 1248 | 1239 | 1249 | 1235 | 37429 |
| 574 | 20250116 | 092400 | 1555661296 | 1240 | 1240 | 1241 | 1239 | 19130 |
| 575 | 20250116 | 092300 | 1531942281 | 1241 | 1242 | 1242 | 1240 | 10035 |
| 576 | 20250116 | 092200 | 1519487965 | 1244 | 1241 | 1244 | 1241 | 13064 |
| 577 | 20250116 | 092100 | 1503264067 | 1241 | 1246 | 1246 | 1240 | 33222 |
| 578 | 20250116 | 092000 | 1461994032 | 1247 | 1251 | 1251 | 1247 | 33437 |
| 579 | 20250116 | 091900 | 1420258025 | 1250 | 1257 | 1258 | 1249 | 36536 |
| 580 | 20250116 | 091800 | 1374535154 | 1258 | 1250 | 1259 | 1250 | 45691 |
| 581 | 20250116 | 091700 | 1317383534 | 1250 | 1250 | 1251 | 1247 | 19686 |
| 582 | 20250116 | 091600 | 1292814377 | 1253 | 1261 | 1261 | 1248 | 31828 |
| 583 | 20250116 | 091500 | 1252926798 | 1261 | 1261 | 1261 | 1245 | 53588 |
| 584 | 20250116 | 091400 | 1185870455 | 1262 | 1278 | 1278 | 1262 | 25638 |
| 585 | 20250116 | 091300 | 1153273609 | 1277 | 1281 | 1286 | 1277 | 38288 |
| 586 | 20250116 | 091200 | 1104270409 | 1281 | 1298 | 1300 | 1281 | 47405 |
| 587 | 20250116 | 091100 | 1042961560 | 1298 | 1306 | 1307 | 1298 | 45173 |
| 588 | 20250116 | 091000 | 984186345 | 1307 | 1299 | 1308 | 1297 | 59565 |
| 589 | 20250116 | 090900 | 906615432 | 1299 | 1296 | 1301 | 1294 | 59239 |
| 590 | 20250116 | 090800 | 829766338 | 1296 | 1279 | 1297 | 1279 | 40921 |
| 591 | 20250116 | 090700 | 776904327 | 1279 | 1268 | 1290 | 1263 | 61633 |
| 592 | 20250116 | 090600 | 697992766 | 1264 | 1298 | 1300 | 1264 | 123330 |
| 593 | 20250116 | 090500 | 539506783 | 1298 | 1270 | 1298 | 1270 | 58859 |
| 594 | 20250116 | 090400 | 463787216 | 1270 | 1263 | 1270 | 1262 | 46027 |
| 595 | 20250116 | 090300 | 405513768 | 1263 | 1249 | 1268 | 1242 | 89275 |
| 596 | 20250116 | 090200 | 293607801 | 1249 | 1222 | 1249 | 1217 | 44892 |
| 597 | 20250116 | 090100 | 238382919 | 1222 | 1217 | 1222 | 1208 | 105599 |
| 598 | 20250116 | 090000 | 110332547 | 1215 | 1231 | 1237 | 1210 | 88897 |