30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 408574 |
| 3 | 20250403 | 183900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20250403 | 183800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20250403 | 183700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20250403 | 183600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20250403 | 183500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20250403 | 183400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20250403 | 183300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20250403 | 183200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20250403 | 183100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20250403 | 183000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20250403 | 182900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20250403 | 182800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20250403 | 182700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20250403 | 182600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20250403 | 182500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20250403 | 182400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20250403 | 182300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20250403 | 182200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20250403 | 182100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20250403 | 182000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20250403 | 181900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20250403 | 181800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20250403 | 181700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20250403 | 181600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20250403 | 181500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20250403 | 181400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20250403 | 181300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20250403 | 181200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20250403 | 181100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20250403 | 181000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 408574 |
| 33 | 20250403 | 180900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20250403 | 180800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20250403 | 180700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20250403 | 180600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20250403 | 180500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20250403 | 180400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20250403 | 180300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20250403 | 180200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20250403 | 180100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20250403 | 180000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20250403 | 175900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20250403 | 175800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20250403 | 175700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20250403 | 175600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20250403 | 175500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20250403 | 175400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20250403 | 175300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20250403 | 175200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20250403 | 175100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20250403 | 175000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20250403 | 174900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20250403 | 174800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20250403 | 174700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20250403 | 174600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20250403 | 174500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20250403 | 174400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20250403 | 174300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20250403 | 174200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20250403 | 174100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20250403 | 174000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 408574 |
| 63 | 20250403 | 173900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20250403 | 173800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20250403 | 173700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20250403 | 173600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20250403 | 173500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20250403 | 173400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20250403 | 173300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20250403 | 173200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20250403 | 173100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20250403 | 173000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20250403 | 172900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20250403 | 172800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20250403 | 172700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20250403 | 172600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20250403 | 172500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20250403 | 172400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20250403 | 172300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20250403 | 172200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20250403 | 172100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20250403 | 172000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20250403 | 171900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20250403 | 171800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20250403 | 171700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20250403 | 171600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20250403 | 171500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20250403 | 171400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20250403 | 171300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20250403 | 171200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20250403 | 171100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20250403 | 171000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 408574 |
| 93 | 20250403 | 170900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20250403 | 170800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20250403 | 170700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20250403 | 170600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20250403 | 170500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20250403 | 170400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20250403 | 170300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20250403 | 170200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20250403 | 170100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20250403 | 170000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20250403 | 165900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20250403 | 165800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20250403 | 165700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20250403 | 165600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20250403 | 165500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20250403 | 165400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20250403 | 165300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20250403 | 165200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20250403 | 165100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20250403 | 165000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20250403 | 164900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20250403 | 164800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20250403 | 164700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20250403 | 164600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20250403 | 164500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20250403 | 164400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20250403 | 164300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20250403 | 164200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20250403 | 164100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20250403 | 164000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 408574 |
| 123 | 20250403 | 163900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20250403 | 163800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20250403 | 163700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20250403 | 163600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20250403 | 163500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20250403 | 163400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20250403 | 163300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20250403 | 163200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20250403 | 163100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20250403 | 163000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20250403 | 162900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20250403 | 162800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20250403 | 162700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20250403 | 162600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20250403 | 162500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20250403 | 162400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20250403 | 162300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20250403 | 162200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20250403 | 162100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20250403 | 162000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20250403 | 161900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20250403 | 161800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20250403 | 161700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20250403 | 161600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20250403 | 161500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20250403 | 161400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20250403 | 161300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20250403 | 161200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20250403 | 161100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20250403 | 161000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 408574 |
| 153 | 20250403 | 160900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20250403 | 160800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20250403 | 160700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20250403 | 160600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20250403 | 160500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20250403 | 160400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20250403 | 160300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20250403 | 160200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20250403 | 160100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20250403 | 160000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20250403 | 155900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20250403 | 155800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20250403 | 155700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20250403 | 155600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20250403 | 155500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20250403 | 155400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20250403 | 155300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20250403 | 155200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20250403 | 155100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20250403 | 155000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20250403 | 154900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20250403 | 154800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20250403 | 154700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20250403 | 154600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20250403 | 154500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20250403 | 154400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20250403 | 154300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20250403 | 154200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20250403 | 154100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20250403 | 154000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 408574 |
| 183 | 20250403 | 153900 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20250403 | 153800 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20250403 | 153700 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20250403 | 153600 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20250403 | 153500 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20250403 | 153400 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20250403 | 153300 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20250403 | 153200 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20250403 | 153100 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20250403 | 153000 | 179272231418 | 2860 | 2860 | 2860 | 2860 | 408574 |
| 193 | 20250403 | 152900 | 178103709778 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20250403 | 152800 | 178103709778 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20250403 | 152700 | 178103709778 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20250403 | 152600 | 178103709778 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20250403 | 152500 | 178103709778 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20250403 | 152400 | 178103709778 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20250403 | 152300 | 178103709778 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20250403 | 152200 | 178103709778 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20250403 | 152100 | 178103709778 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20250403 | 152000 | 178103709778 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20250403 | 151900 | 178103709778 | 2800 | 2785 | 2800 | 2740 | 343984 |
| 204 | 20250403 | 151800 | 177150611478 | 2785 | 2760 | 2800 | 2725 | 218125 |
| 205 | 20250403 | 151700 | 176548200273 | 2760 | 2810 | 2825 | 2760 | 201429 |
| 206 | 20250403 | 151600 | 175983412120 | 2810 | 2825 | 2830 | 2775 | 252042 |
| 207 | 20250403 | 151500 | 175277499208 | 2825 | 2870 | 2875 | 2820 | 152529 |
| 208 | 20250403 | 151400 | 174843736963 | 2875 | 2845 | 2875 | 2835 | 217207 |
| 209 | 20250403 | 151300 | 174223644701 | 2845 | 2845 | 2860 | 2840 | 138131 |
| 210 | 20250403 | 151200 | 173829938796 | 2845 | 2835 | 2860 | 2830 | 141865 |
| 211 | 20250403 | 151100 | 173426918146 | 2835 | 2870 | 2885 | 2815 | 85363 |
| 212 | 20250403 | 151000 | 173184780273 | 2885 | 2820 | 2900 | 2820 | 266724 |
| 213 | 20250403 | 150900 | 172417062194 | 2820 | 2800 | 2820 | 2790 | 142707 |
| 214 | 20250403 | 150800 | 172016470913 | 2800 | 2840 | 2845 | 2760 | 297523 |
| 215 | 20250403 | 150700 | 171184936568 | 2845 | 2860 | 2865 | 2840 | 121077 |
| 216 | 20250403 | 150600 | 170840479552 | 2865 | 2845 | 2875 | 2840 | 172364 |
| 217 | 20250403 | 150500 | 170349447187 | 2850 | 2885 | 2900 | 2845 | 116212 |
| 218 | 20250403 | 150400 | 170015689000 | 2885 | 2895 | 2920 | 2885 | 147457 |
| 219 | 20250403 | 150300 | 169587161255 | 2900 | 2885 | 2915 | 2880 | 182730 |
| 220 | 20250403 | 150200 | 169057055565 | 2885 | 2875 | 2910 | 2870 | 152518 |
| 221 | 20250403 | 150100 | 168615874195 | 2875 | 2910 | 2935 | 2830 | 256469 |
| 222 | 20250403 | 150000 | 167875294806 | 2915 | 2845 | 2930 | 2840 | 226857 |
| 223 | 20250403 | 145900 | 167219448936 | 2855 | 2850 | 2870 | 2830 | 186855 |
| 224 | 20250403 | 145800 | 166687397442 | 2850 | 2940 | 2940 | 2810 | 471478 |
| 225 | 20250403 | 145700 | 165333497309 | 2940 | 2880 | 2950 | 2875 | 616018 |
| 226 | 20250403 | 145600 | 163541717515 | 2880 | 2830 | 2885 | 2830 | 360226 |
| 227 | 20250403 | 145500 | 162513233296 | 2835 | 2765 | 2850 | 2755 | 433879 |
| 228 | 20250403 | 145400 | 161293417412 | 2765 | 2760 | 2795 | 2740 | 213492 |
| 229 | 20250403 | 145300 | 160701982691 | 2760 | 2770 | 2785 | 2725 | 499386 |
| 230 | 20250403 | 145200 | 159324260736 | 2770 | 2760 | 2780 | 2735 | 743375 |
| 231 | 20250403 | 145100 | 157273708180 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20250403 | 145000 | 157273708180 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20250403 | 144900 | 157273708180 | 2705 | 2715 | 2735 | 2705 | 613243 |
| 234 | 20250403 | 144800 | 155612251440 | 2710 | 2740 | 2755 | 2710 | 700321 |
| 235 | 20250403 | 144700 | 153703824550 | 2740 | 2760 | 2815 | 2740 | 429656 |
| 236 | 20250403 | 144600 | 152512667504 | 2765 | 2835 | 2840 | 2750 | 394076 |
| 237 | 20250403 | 144500 | 151416308289 | 2840 | 2915 | 2917 | 2760 | 517501 |
| 238 | 20250403 | 144400 | 149950610810 | 2917 | 2945 | 2945 | 2895 | 131900 |
| 239 | 20250403 | 144300 | 149566181887 | 2945 | 2940 | 2960 | 2940 | 81690 |
| 240 | 20250403 | 144200 | 149325178277 | 2940 | 2940 | 2950 | 2920 | 80016 |
| 241 | 20250403 | 144100 | 149090239472 | 2940 | 2970 | 2980 | 2900 | 260750 |
| 242 | 20250403 | 144000 | 148326083747 | 2975 | 2980 | 2985 | 2970 | 41995 |
| 243 | 20250403 | 143900 | 148200983357 | 2975 | 2975 | 2980 | 2965 | 234314 |
| 244 | 20250403 | 143800 | 147504648485 | 2975 | 2990 | 2995 | 2975 | 112933 |
| 245 | 20250403 | 143700 | 147167588820 | 2995 | 2995 | 3005 | 2990 | 37572 |
| 246 | 20250403 | 143600 | 147054990923 | 3000 | 3005 | 3015 | 2990 | 102262 |
| 247 | 20250403 | 143500 | 146748100126 | 3005 | 3020 | 3025 | 3005 | 94988 |
| 248 | 20250403 | 143400 | 146461325601 | 3020 | 3020 | 3030 | 3015 | 48159 |
| 249 | 20250403 | 143300 | 146315896166 | 3020 | 3015 | 3025 | 3005 | 59777 |
| 250 | 20250403 | 143200 | 146135788871 | 3015 | 3015 | 3025 | 2995 | 81655 |
| 251 | 20250403 | 143100 | 145890263130 | 3020 | 3025 | 3040 | 3010 | 132938 |
| 252 | 20250403 | 143000 | 145487714109 | 3025 | 3010 | 3040 | 3005 | 191468 |
| 253 | 20250403 | 142900 | 144908719380 | 3010 | 2995 | 3010 | 2990 | 56665 |
| 254 | 20250403 | 142800 | 144738541365 | 2990 | 3005 | 3010 | 2990 | 55279 |
| 255 | 20250403 | 142700 | 144573064805 | 3010 | 2995 | 3010 | 2990 | 77453 |
| 256 | 20250403 | 142600 | 144340760858 | 2990 | 2990 | 3005 | 2990 | 64259 |
| 257 | 20250403 | 142500 | 144148207863 | 2990 | 3005 | 3010 | 2990 | 70493 |
| 258 | 20250403 | 142400 | 143936925889 | 3000 | 3020 | 3035 | 2990 | 230322 |
| 259 | 20250403 | 142300 | 143243326914 | 3015 | 3000 | 3020 | 2995 | 98290 |
| 260 | 20250403 | 142200 | 142947397216 | 3000 | 2990 | 3015 | 2985 | 61715 |
| 261 | 20250403 | 142100 | 142762404236 | 2990 | 3002 | 3015 | 2975 | 86575 |
| 262 | 20250403 | 142000 | 142502638187 | 3000 | 2980 | 3000 | 2975 | 67207 |
| 263 | 20250403 | 141900 | 142301602639 | 2985 | 3065 | 3065 | 2960 | 227816 |
| 264 | 20250403 | 141800 | 141618843163 | 3060 | 2995 | 3065 | 2990 | 263740 |
| 265 | 20250403 | 141700 | 140819090726 | 2995 | 3000 | 3002 | 2960 | 113912 |
| 266 | 20250403 | 141600 | 140479702114 | 3000 | 3015 | 3015 | 2990 | 88936 |
| 267 | 20250403 | 141500 | 140212631741 | 3015 | 3030 | 3035 | 2980 | 113613 |
| 268 | 20250403 | 141400 | 139870530968 | 3020 | 2980 | 3035 | 2940 | 240556 |
| 269 | 20250403 | 141300 | 139149960892 | 2980 | 3070 | 3085 | 2970 | 267945 |
| 270 | 20250403 | 141200 | 138341099778 | 3070 | 3040 | 3085 | 3035 | 393462 |
| 271 | 20250403 | 141100 | 137134653198 | 3040 | 3005 | 3045 | 2990 | 279828 |
| 272 | 20250403 | 141000 | 136291614226 | 3005 | 2910 | 3010 | 2900 | 410347 |
| 273 | 20250403 | 140900 | 135074627336 | 2905 | 2870 | 2915 | 2865 | 222139 |
| 274 | 20250403 | 140800 | 134435266287 | 2865 | 2895 | 2950 | 2865 | 306701 |
| 275 | 20250403 | 140700 | 133543773552 | 2905 | 2885 | 2925 | 2880 | 210079 |
| 276 | 20250403 | 140600 | 132933522147 | 2885 | 2925 | 2935 | 2880 | 174104 |
| 277 | 20250403 | 140500 | 132428918683 | 2925 | 2860 | 2955 | 2830 | 448882 |
| 278 | 20250403 | 140400 | 131131512544 | 2860 | 2875 | 2930 | 2860 | 324804 |
| 279 | 20250403 | 140300 | 130189129780 | 2880 | 2990 | 2990 | 2850 | 520889 |
| 280 | 20250403 | 140200 | 128678537665 | 2990 | 3045 | 3050 | 2960 | 277710 |
| 281 | 20250403 | 140100 | 127845896326 | 3045 | 3005 | 3075 | 3000 | 346073 |
| 282 | 20250403 | 140000 | 126790913610 | 3010 | 3045 | 3045 | 2985 | 303120 |
| 283 | 20250403 | 135900 | 125878738191 | 3045 | 2965 | 3045 | 2960 | 647658 |
| 284 | 20250403 | 135800 | 123921113076 | 2970 | 3005 | 3020 | 2900 | 1039912 |
| 285 | 20250403 | 135700 | 120818491077 | 2930 | 2930 | 2930 | 2930 | 0 |
| 286 | 20250403 | 135600 | 120818491077 | 2930 | 2930 | 2930 | 2930 | 0 |
| 287 | 20250403 | 135500 | 120818491077 | 2930 | 2940 | 2960 | 2930 | 701269 |
| 288 | 20250403 | 135400 | 118757456577 | 2960 | 3035 | 3040 | 2935 | 640219 |
| 289 | 20250403 | 135300 | 116844761493 | 3035 | 3080 | 3095 | 3030 | 221330 |
| 290 | 20250403 | 135200 | 116169474191 | 3080 | 3045 | 3095 | 3030 | 311040 |
| 291 | 20250403 | 135100 | 115217565745 | 3040 | 3120 | 3120 | 3040 | 462222 |
| 292 | 20250403 | 135000 | 113794333275 | 3120 | 3125 | 3160 | 3115 | 112457 |
| 293 | 20250403 | 134900 | 113441411080 | 3125 | 3170 | 3170 | 3110 | 205033 |
| 294 | 20250403 | 134800 | 112798280675 | 3165 | 3185 | 3185 | 3165 | 37465 |
| 295 | 20250403 | 134700 | 112679365005 | 3185 | 3190 | 3190 | 3180 | 22348 |
| 296 | 20250403 | 134600 | 112608146160 | 3190 | 3205 | 3205 | 3190 | 53691 |
| 297 | 20250403 | 134500 | 112436485785 | 3200 | 3190 | 3205 | 3180 | 31976 |
| 298 | 20250403 | 134400 | 112334371320 | 3195 | 3165 | 3200 | 3160 | 77760 |
| 299 | 20250403 | 134300 | 112087077652 | 3165 | 3165 | 3180 | 3160 | 56301 |
| 300 | 20250403 | 134200 | 111908578757 | 3165 | 3190 | 3195 | 3165 | 86060 |
| 301 | 20250403 | 134100 | 111635329452 | 3190 | 3195 | 3200 | 3185 | 24176 |
| 302 | 20250403 | 134000 | 111558155967 | 3190 | 3190 | 3200 | 3185 | 18280 |
| 303 | 20250403 | 133900 | 111499861971 | 3180 | 3200 | 3210 | 3180 | 52958 |
| 304 | 20250403 | 133800 | 111330579691 | 3205 | 3180 | 3210 | 3175 | 73329 |
| 305 | 20250403 | 133700 | 111096720110 | 3180 | 3172 | 3195 | 3160 | 139295 |
| 306 | 20250403 | 133600 | 110654323690 | 3170 | 3205 | 3205 | 3165 | 134375 |
| 307 | 20250403 | 133500 | 110225922465 | 3205 | 3215 | 3215 | 3205 | 34309 |
| 308 | 20250403 | 133400 | 110115875842 | 3210 | 3220 | 3220 | 3210 | 42640 |
| 309 | 20250403 | 133300 | 109978786662 | 3220 | 3215 | 3225 | 3215 | 16301 |
| 310 | 20250403 | 133200 | 109926320715 | 3215 | 3220 | 3225 | 3215 | 16856 |
| 311 | 20250403 | 133100 | 109872049043 | 3220 | 3240 | 3242 | 3205 | 89074 |
| 312 | 20250403 | 133000 | 109585409771 | 3240 | 3247 | 3247 | 3240 | 34492 |
| 313 | 20250403 | 132900 | 109473504152 | 3247 | 3245 | 3250 | 3245 | 31338 |
| 314 | 20250403 | 132800 | 109371788198 | 3245 | 3245 | 3250 | 3245 | 27044 |
| 315 | 20250403 | 132700 | 109283995193 | 3250 | 3250 | 3255 | 3245 | 21281 |
| 316 | 20250403 | 132600 | 109214830558 | 3250 | 3250 | 3255 | 3250 | 13786 |
| 317 | 20250403 | 132500 | 109169986023 | 3255 | 3245 | 3255 | 3245 | 16255 |
| 318 | 20250403 | 132400 | 109117152583 | 3250 | 3250 | 3250 | 3245 | 8743 |
| 319 | 20250403 | 132300 | 109088757253 | 3250 | 3255 | 3255 | 3245 | 45538 |
| 320 | 20250403 | 132200 | 108940736478 | 3250 | 3245 | 3255 | 3245 | 66553 |
| 321 | 20250403 | 132100 | 108724335588 | 3250 | 3215 | 3250 | 3210 | 47665 |
| 322 | 20250403 | 132000 | 108570154507 | 3215 | 3200 | 3220 | 3200 | 104792 |
| 323 | 20250403 | 131900 | 108233890713 | 3202 | 3220 | 3225 | 3200 | 139241 |
| 324 | 20250403 | 131800 | 107787134603 | 3220 | 3235 | 3235 | 3220 | 39229 |
| 325 | 20250403 | 131700 | 107660478968 | 3235 | 3240 | 3240 | 3230 | 34294 |
| 326 | 20250403 | 131600 | 107549603901 | 3240 | 3235 | 3245 | 3235 | 28593 |
| 327 | 20250403 | 131500 | 107457013101 | 3240 | 3250 | 3250 | 3235 | 24137 |
| 328 | 20250403 | 131400 | 107378803371 | 3245 | 3250 | 3255 | 3240 | 27130 |
| 329 | 20250403 | 131300 | 107290865946 | 3240 | 3255 | 3260 | 3240 | 44765 |
| 330 | 20250403 | 131200 | 107145409971 | 3255 | 3260 | 3260 | 3255 | 33515 |
| 331 | 20250403 | 131100 | 107036213411 | 3255 | 3255 | 3260 | 3250 | 7784 |
| 332 | 20250403 | 131000 | 107010878370 | 3250 | 3255 | 3260 | 3250 | 13545 |
| 333 | 20250403 | 130900 | 106966827305 | 3250 | 3255 | 3260 | 3250 | 20361 |
| 334 | 20250403 | 130800 | 106900533890 | 3255 | 3250 | 3255 | 3250 | 21161 |
| 335 | 20250403 | 130700 | 106831739365 | 3250 | 3235 | 3255 | 3235 | 52103 |
| 336 | 20250403 | 130600 | 106662810305 | 3240 | 3250 | 3255 | 3235 | 105535 |
| 337 | 20250403 | 130500 | 106320308010 | 3255 | 3265 | 3265 | 3250 | 44216 |
| 338 | 20250403 | 130400 | 106176313145 | 3265 | 3270 | 3270 | 3260 | 28295 |
| 339 | 20250403 | 130300 | 106083961480 | 3265 | 3265 | 3270 | 3265 | 16971 |
| 340 | 20250403 | 130200 | 106028507285 | 3267 | 3265 | 3270 | 3265 | 19138 |
| 341 | 20250403 | 130100 | 105966009514 | 3270 | 3280 | 3280 | 3265 | 30111 |
| 342 | 20250403 | 130000 | 105867385884 | 3275 | 3265 | 3275 | 3260 | 39996 |
| 343 | 20250403 | 125900 | 105736632917 | 3265 | 3255 | 3265 | 3255 | 45167 |
| 344 | 20250403 | 125800 | 105589230644 | 3260 | 3265 | 3265 | 3255 | 52614 |
| 345 | 20250403 | 125700 | 105417754445 | 3260 | 3270 | 3275 | 3260 | 57790 |
| 346 | 20250403 | 125600 | 105228838285 | 3275 | 3275 | 3280 | 3270 | 76319 |
| 347 | 20250403 | 125500 | 104979010880 | 3275 | 3290 | 3295 | 3275 | 80547 |
| 348 | 20250403 | 125400 | 104714769000 | 3295 | 3295 | 3295 | 3285 | 26325 |
| 349 | 20250403 | 125300 | 104628152365 | 3290 | 3285 | 3295 | 3280 | 67279 |
| 350 | 20250403 | 125200 | 104406834980 | 3290 | 3285 | 3300 | 3285 | 132012 |
| 351 | 20250403 | 125100 | 103971827535 | 3290 | 3285 | 3295 | 3280 | 65296 |
| 352 | 20250403 | 125000 | 103757346133 | 3290 | 3285 | 3295 | 3275 | 75200 |
| 353 | 20250403 | 124900 | 103510017283 | 3285 | 3290 | 3290 | 3275 | 40276 |
| 354 | 20250403 | 124800 | 103377698433 | 3290 | 3275 | 3295 | 3270 | 59518 |
| 355 | 20250403 | 124700 | 103182362358 | 3275 | 3280 | 3285 | 3265 | 47245 |
| 356 | 20250403 | 124600 | 103027733538 | 3280 | 3295 | 3300 | 3265 | 76812 |
| 357 | 20250403 | 124500 | 102775596908 | 3300 | 3305 | 3305 | 3290 | 78750 |
| 358 | 20250403 | 124400 | 102515850842 | 3305 | 3275 | 3305 | 3270 | 66724 |
| 359 | 20250403 | 124300 | 102296264032 | 3280 | 3285 | 3285 | 3270 | 82074 |
| 360 | 20250403 | 124200 | 102027388737 | 3285 | 3305 | 3305 | 3275 | 123161 |
| 361 | 20250403 | 124100 | 101622811173 | 3305 | 3300 | 3310 | 3290 | 139011 |
| 362 | 20250403 | 124000 | 101163680639 | 3300 | 3290 | 3320 | 3280 | 295417 |
| 363 | 20250403 | 123900 | 100188634444 | 3290 | 3280 | 3290 | 3270 | 114523 |
| 364 | 20250403 | 123800 | 99813146389 | 3280 | 3265 | 3280 | 3255 | 73585 |
| 365 | 20250403 | 123700 | 99572444624 | 3265 | 3245 | 3270 | 3245 | 53393 |
| 366 | 20250403 | 123600 | 99398316282 | 3250 | 3245 | 3250 | 3240 | 38677 |
| 367 | 20250403 | 123500 | 99272699212 | 3245 | 3240 | 3245 | 3235 | 19990 |
| 368 | 20250403 | 123400 | 99207918342 | 3240 | 3240 | 3245 | 3235 | 20513 |
| 369 | 20250403 | 123300 | 99141481057 | 3240 | 3240 | 3245 | 3235 | 17520 |
| 370 | 20250403 | 123200 | 99084705377 | 3240 | 3240 | 3245 | 3240 | 31228 |
| 371 | 20250403 | 123100 | 98983512043 | 3242 | 3250 | 3250 | 3240 | 17507 |
| 372 | 20250403 | 123000 | 98926736036 | 3250 | 3245 | 3250 | 3240 | 30908 |
| 373 | 20250403 | 122900 | 98826423346 | 3245 | 3250 | 3250 | 3245 | 8281 |
| 374 | 20250403 | 122800 | 98799541821 | 3250 | 3245 | 3250 | 3240 | 30115 |
| 375 | 20250403 | 122700 | 98701782751 | 3250 | 3250 | 3250 | 3245 | 20457 |
| 376 | 20250403 | 122600 | 98635381441 | 3250 | 3245 | 3250 | 3240 | 13360 |
| 377 | 20250403 | 122500 | 98592064901 | 3245 | 3245 | 3250 | 3240 | 31215 |
| 378 | 20250403 | 122400 | 98490778246 | 3245 | 3255 | 3255 | 3245 | 34392 |
| 379 | 20250403 | 122300 | 98379075489 | 3255 | 3255 | 3260 | 3250 | 26790 |
| 380 | 20250403 | 122200 | 98291918969 | 3255 | 3260 | 3260 | 3255 | 10564 |
| 381 | 20250403 | 122100 | 98257511559 | 3260 | 3260 | 3265 | 3255 | 18733 |
| 382 | 20250403 | 122000 | 98196515929 | 3260 | 3265 | 3265 | 3255 | 14596 |
| 383 | 20250403 | 121900 | 98148904724 | 3265 | 3265 | 3270 | 3260 | 25056 |
| 384 | 20250403 | 121800 | 98067090444 | 3265 | 3267 | 3270 | 3260 | 27500 |
| 385 | 20250403 | 121700 | 97977348906 | 3270 | 3270 | 3270 | 3265 | 12646 |
| 386 | 20250403 | 121600 | 97936026883 | 3270 | 3260 | 3280 | 3255 | 60845 |
| 387 | 20250403 | 121500 | 97737044555 | 3260 | 3250 | 3260 | 3245 | 14531 |
| 388 | 20250403 | 121400 | 97689790210 | 3250 | 3240 | 3250 | 3240 | 10213 |
| 389 | 20250403 | 121300 | 97656655492 | 3245 | 3240 | 3255 | 3240 | 41942 |
| 390 | 20250403 | 121200 | 97520622987 | 3240 | 3270 | 3270 | 3235 | 151723 |
| 391 | 20250403 | 121100 | 97027508075 | 3270 | 3280 | 3285 | 3265 | 68396 |
| 392 | 20250403 | 121000 | 96803373494 | 3280 | 3265 | 3280 | 3265 | 65067 |
| 393 | 20250403 | 120900 | 96590540504 | 3265 | 3255 | 3265 | 3255 | 19600 |
| 394 | 20250403 | 120800 | 96526591419 | 3260 | 3260 | 3260 | 3255 | 9319 |
| 395 | 20250403 | 120700 | 96496246029 | 3255 | 3260 | 3270 | 3255 | 37050 |
| 396 | 20250403 | 120600 | 96375337762 | 3265 | 3255 | 3265 | 3250 | 28953 |
| 397 | 20250403 | 120500 | 96281054997 | 3255 | 3245 | 3255 | 3245 | 17586 |
| 398 | 20250403 | 120400 | 96223879567 | 3245 | 3250 | 3255 | 3245 | 8939 |
| 399 | 20250403 | 120300 | 96194836387 | 3250 | 3250 | 3255 | 3245 | 17059 |
| 400 | 20250403 | 120200 | 96139434627 | 3245 | 3250 | 3255 | 3245 | 22562 |
| 401 | 20250403 | 120100 | 96066090227 | 3250 | 3260 | 3260 | 3250 | 21394 |
| 402 | 20250403 | 120000 | 95996426867 | 3260 | 3260 | 3265 | 3255 | 27175 |
| 403 | 20250403 | 115900 | 95907854652 | 3255 | 3255 | 3260 | 3250 | 15651 |
| 404 | 20250403 | 115800 | 95856920086 | 3255 | 3265 | 3265 | 3245 | 23748 |
| 405 | 20250403 | 115700 | 95779681426 | 3260 | 3262 | 3270 | 3255 | 28459 |
| 406 | 20250403 | 115600 | 95686824730 | 3265 | 3240 | 3290 | 3240 | 127698 |
| 407 | 20250403 | 115500 | 95269435810 | 3245 | 3235 | 3245 | 3230 | 21746 |
| 408 | 20250403 | 115400 | 95199052875 | 3235 | 3250 | 3250 | 3230 | 28398 |
| 409 | 20250403 | 115300 | 95107094655 | 3250 | 3225 | 3255 | 3220 | 43361 |
| 410 | 20250403 | 115200 | 94966834875 | 3225 | 3250 | 3250 | 3220 | 114228 |
| 411 | 20250403 | 115100 | 94597668854 | 3245 | 3255 | 3255 | 3245 | 14087 |
| 412 | 20250403 | 115000 | 94551885609 | 3255 | 3245 | 3255 | 3240 | 15096 |
| 413 | 20250403 | 114900 | 94502915798 | 3245 | 3245 | 3250 | 3240 | 32935 |
| 414 | 20250403 | 114800 | 94396014667 | 3240 | 3255 | 3260 | 3240 | 26213 |
| 415 | 20250403 | 114700 | 94310805372 | 3250 | 3260 | 3265 | 3240 | 77097 |
| 416 | 20250403 | 114600 | 94060386122 | 3260 | 3255 | 3270 | 3250 | 58664 |
| 417 | 20250403 | 114500 | 93869325158 | 3255 | 3240 | 3255 | 3240 | 46147 |
| 418 | 20250403 | 114400 | 93719669288 | 3245 | 3260 | 3260 | 3240 | 79339 |
| 419 | 20250403 | 114300 | 93461703666 | 3255 | 3275 | 3280 | 3255 | 123536 |
| 420 | 20250403 | 114200 | 93058019751 | 3275 | 3285 | 3290 | 3270 | 72244 |
| 421 | 20250403 | 114100 | 92821240706 | 3290 | 3275 | 3300 | 3270 | 162487 |
| 422 | 20250403 | 114000 | 92286955710 | 3270 | 3290 | 3295 | 3270 | 109903 |
| 423 | 20250403 | 113900 | 91926650598 | 3295 | 3265 | 3295 | 3260 | 119678 |
| 424 | 20250403 | 113800 | 91534248236 | 3260 | 3250 | 3270 | 3240 | 54097 |
| 425 | 20250403 | 113700 | 91358138902 | 3240 | 3255 | 3265 | 3240 | 146722 |
| 426 | 20250403 | 113600 | 90881272897 | 3252 | 3310 | 3310 | 3200 | 330752 |
| 427 | 20250403 | 113500 | 89805714785 | 3305 | 3257 | 3330 | 3257 | 646251 |
| 428 | 20250403 | 113400 | 87671334970 | 3257 | 3270 | 3270 | 3255 | 65845 |
| 429 | 20250403 | 113300 | 87456544869 | 3265 | 3280 | 3280 | 3250 | 136849 |
| 430 | 20250403 | 113200 | 87009291845 | 3280 | 3265 | 3280 | 3245 | 137706 |
| 431 | 20250403 | 113100 | 86560391923 | 3260 | 3275 | 3290 | 3250 | 305752 |
| 432 | 20250403 | 113000 | 85558049951 | 3275 | 3235 | 3275 | 3235 | 302113 |
| 433 | 20250403 | 112900 | 84575834245 | 3235 | 3240 | 3240 | 3220 | 103107 |
| 434 | 20250403 | 112800 | 84242616795 | 3235 | 3230 | 3240 | 3225 | 50788 |
| 435 | 20250403 | 112700 | 84078342937 | 3230 | 3215 | 3230 | 3210 | 71014 |
| 436 | 20250403 | 112600 | 83849684247 | 3215 | 3225 | 3225 | 3215 | 35605 |
| 437 | 20250403 | 112500 | 83735007392 | 3225 | 3240 | 3245 | 3215 | 67684 |
| 438 | 20250403 | 112400 | 83516409802 | 3240 | 3195 | 3240 | 3195 | 179930 |
| 439 | 20250403 | 112300 | 82937673182 | 3195 | 3195 | 3200 | 3190 | 11497 |
| 440 | 20250403 | 112200 | 82900931634 | 3195 | 3200 | 3200 | 3195 | 14873 |
| 441 | 20250403 | 112100 | 82853405449 | 3195 | 3195 | 3200 | 3190 | 20062 |
| 442 | 20250403 | 112000 | 82789233564 | 3195 | 3182 | 3200 | 3180 | 64543 |
| 443 | 20250403 | 111900 | 82583319164 | 3180 | 3185 | 3185 | 3180 | 11847 |
| 444 | 20250403 | 111800 | 82545643509 | 3185 | 3180 | 3185 | 3175 | 20956 |
| 445 | 20250403 | 111700 | 82478998129 | 3180 | 3180 | 3185 | 3175 | 24235 |
| 446 | 20250403 | 111600 | 82401930274 | 3185 | 3180 | 3185 | 3180 | 12479 |
| 447 | 20250403 | 111500 | 82362232589 | 3180 | 3185 | 3190 | 3180 | 16884 |
| 448 | 20250403 | 111400 | 82308460834 | 3190 | 3185 | 3190 | 3185 | 3164 |
| 449 | 20250403 | 111300 | 82298377564 | 3185 | 3190 | 3190 | 3185 | 10123 |
| 450 | 20250403 | 111200 | 82266126186 | 3190 | 3185 | 3190 | 3185 | 14690 |
| 451 | 20250403 | 111100 | 82219316626 | 3190 | 3195 | 3200 | 3180 | 28643 |
| 452 | 20250403 | 111000 | 82128018051 | 3195 | 3190 | 3205 | 3190 | 27000 |
| 453 | 20250403 | 110900 | 82041676186 | 3190 | 3185 | 3195 | 3185 | 12362 |
| 454 | 20250403 | 110800 | 82002261641 | 3190 | 3200 | 3200 | 3185 | 31281 |
| 455 | 20250403 | 110700 | 81902399251 | 3195 | 3205 | 3205 | 3195 | 32567 |
| 456 | 20250403 | 110600 | 81798269966 | 3200 | 3210 | 3215 | 3195 | 69266 |
| 457 | 20250403 | 110500 | 81576165029 | 3205 | 3210 | 3220 | 3205 | 81995 |
| 458 | 20250403 | 110400 | 81312772168 | 3210 | 3190 | 3215 | 3190 | 93071 |
| 459 | 20250403 | 110300 | 81014812968 | 3190 | 3192 | 3195 | 3185 | 51913 |
| 460 | 20250403 | 110200 | 80849336774 | 3195 | 3190 | 3200 | 3190 | 38921 |
| 461 | 20250403 | 110100 | 80724977084 | 3190 | 3190 | 3200 | 3180 | 41668 |
| 462 | 20250403 | 110000 | 80591926052 | 3180 | 3175 | 3190 | 3170 | 17905 |
| 463 | 20250403 | 105900 | 80534994802 | 3175 | 3180 | 3180 | 3170 | 20928 |
| 464 | 20250403 | 105800 | 80468563692 | 3180 | 3180 | 3185 | 3175 | 14157 |
| 465 | 20250403 | 105700 | 80423546552 | 3180 | 3180 | 3190 | 3175 | 35482 |
| 466 | 20250403 | 105600 | 80310632512 | 3180 | 3200 | 3220 | 3180 | 117326 |
| 467 | 20250403 | 105500 | 79935221592 | 3200 | 3185 | 3200 | 3185 | 58462 |
| 468 | 20250403 | 105400 | 79748417492 | 3185 | 3175 | 3190 | 3175 | 55654 |
| 469 | 20250403 | 105300 | 79571428112 | 3175 | 3175 | 3180 | 3170 | 20706 |
| 470 | 20250403 | 105200 | 79505703452 | 3175 | 3165 | 3175 | 3160 | 33071 |
| 471 | 20250403 | 105100 | 79400967747 | 3170 | 3170 | 3170 | 3165 | 11612 |
| 472 | 20250403 | 105000 | 79364205982 | 3170 | 3160 | 3170 | 3155 | 36508 |
| 473 | 20250403 | 104900 | 79248707342 | 3160 | 3165 | 3170 | 3160 | 28038 |
| 474 | 20250403 | 104800 | 79159996232 | 3170 | 3170 | 3180 | 3165 | 29433 |
| 475 | 20250403 | 104700 | 79066609202 | 3175 | 3165 | 3180 | 3160 | 33977 |
| 476 | 20250403 | 104600 | 78958855077 | 3165 | 3160 | 3170 | 3155 | 28704 |
| 477 | 20250403 | 104500 | 78868063505 | 3160 | 3155 | 3160 | 3150 | 23016 |
| 478 | 20250403 | 104400 | 78795463336 | 3155 | 3157 | 3160 | 3150 | 47886 |
| 479 | 20250403 | 104300 | 78644501616 | 3155 | 3175 | 3180 | 3155 | 55691 |
| 480 | 20250403 | 104200 | 78468171901 | 3170 | 3175 | 3180 | 3170 | 9597 |
| 481 | 20250403 | 104100 | 78437714421 | 3170 | 3165 | 3180 | 3165 | 29421 |
| 482 | 20250403 | 104000 | 78344435551 | 3160 | 3162 | 3170 | 3160 | 21903 |
| 483 | 20250403 | 103900 | 78275203251 | 3162 | 3165 | 3175 | 3160 | 16534 |
| 484 | 20250403 | 103800 | 78222832444 | 3165 | 3180 | 3180 | 3165 | 13420 |
| 485 | 20250403 | 103700 | 78180241096 | 3180 | 3160 | 3180 | 3160 | 14282 |
| 486 | 20250403 | 103600 | 78134966323 | 3160 | 3165 | 3170 | 3155 | 57952 |
| 487 | 20250403 | 103500 | 77951898978 | 3170 | 3175 | 3175 | 3170 | 26514 |
| 488 | 20250403 | 103400 | 77867803353 | 3170 | 3175 | 3180 | 3170 | 23060 |
| 489 | 20250403 | 103300 | 77794648743 | 3175 | 3185 | 3195 | 3170 | 33650 |
| 490 | 20250403 | 103200 | 77687617535 | 3185 | 3192 | 3200 | 3185 | 31414 |
| 491 | 20250403 | 103100 | 77587273181 | 3195 | 3190 | 3195 | 3185 | 40898 |
| 492 | 20250403 | 103000 | 77456747603 | 3190 | 3170 | 3190 | 3170 | 30948 |
| 493 | 20250403 | 102900 | 77358418011 | 3170 | 3175 | 3175 | 3170 | 12928 |
| 494 | 20250403 | 102800 | 77317414460 | 3175 | 3165 | 3175 | 3160 | 66554 |
| 495 | 20250403 | 102700 | 77106578135 | 3160 | 3155 | 3170 | 3155 | 30497 |
| 496 | 20250403 | 102600 | 77010261469 | 3155 | 3170 | 3175 | 3155 | 35044 |
| 497 | 20250403 | 102500 | 76899399354 | 3175 | 3170 | 3180 | 3170 | 21110 |
| 498 | 20250403 | 102400 | 76832414778 | 3175 | 3180 | 3180 | 3170 | 30952 |
| 499 | 20250403 | 102300 | 76734148973 | 3180 | 3175 | 3180 | 3170 | 43138 |
| 500 | 20250403 | 102200 | 76597185660 | 3180 | 3185 | 3195 | 3150 | 105383 |
| 501 | 20250403 | 102100 | 76263787195 | 3185 | 3185 | 3205 | 3165 | 85008 |
| 502 | 20250403 | 102000 | 75993025345 | 3180 | 3185 | 3190 | 3175 | 50002 |
| 503 | 20250403 | 101900 | 75833933390 | 3185 | 3220 | 3225 | 3160 | 122645 |
| 504 | 20250403 | 101800 | 75443016655 | 3220 | 3225 | 3230 | 3215 | 74142 |
| 505 | 20250403 | 101700 | 75204028721 | 3220 | 3225 | 3235 | 3215 | 172332 |
| 506 | 20250403 | 101600 | 74647737639 | 3230 | 3205 | 3230 | 3200 | 88140 |
| 507 | 20250403 | 101500 | 74364164774 | 3205 | 3200 | 3225 | 3195 | 217235 |
| 508 | 20250403 | 101400 | 73666952002 | 3200 | 3190 | 3200 | 3185 | 90925 |
| 509 | 20250403 | 101300 | 73376741709 | 3190 | 3180 | 3190 | 3175 | 71666 |
| 510 | 20250403 | 101200 | 73148718562 | 3175 | 3170 | 3180 | 3165 | 59831 |
| 511 | 20250403 | 101100 | 72958762367 | 3170 | 3160 | 3180 | 3150 | 86315 |
| 512 | 20250403 | 101000 | 72685739939 | 3160 | 3145 | 3160 | 3145 | 55439 |
| 513 | 20250403 | 100900 | 72510826404 | 3150 | 3135 | 3150 | 3130 | 59826 |
| 514 | 20250403 | 100800 | 72322788342 | 3135 | 3130 | 3140 | 3115 | 85918 |
| 515 | 20250403 | 100700 | 72054646767 | 3125 | 3155 | 3155 | 3125 | 87023 |
| 516 | 20250403 | 100600 | 71781398337 | 3150 | 3160 | 3160 | 3150 | 62777 |
| 517 | 20250403 | 100500 | 71583319555 | 3155 | 3160 | 3165 | 3155 | 69862 |
| 518 | 20250403 | 100400 | 71362619073 | 3157 | 3160 | 3160 | 3130 | 110350 |
| 519 | 20250403 | 100300 | 71014842051 | 3160 | 3115 | 3170 | 3100 | 369280 |
| 520 | 20250403 | 100200 | 69862848368 | 3115 | 3145 | 3155 | 3115 | 183020 |
| 521 | 20250403 | 100100 | 69289699203 | 3150 | 3185 | 3185 | 3145 | 157616 |
| 522 | 20250403 | 100000 | 68791169303 | 3185 | 3190 | 3195 | 3185 | 60485 |
| 523 | 20250403 | 095900 | 68598157858 | 3195 | 3195 | 3195 | 3185 | 59954 |
| 524 | 20250403 | 095800 | 68406887838 | 3190 | 3195 | 3200 | 3190 | 45214 |
| 525 | 20250403 | 095700 | 68262478893 | 3195 | 3195 | 3200 | 3195 | 43194 |
| 526 | 20250403 | 095600 | 68124389167 | 3200 | 3195 | 3205 | 3195 | 67685 |
| 527 | 20250403 | 095500 | 67907846939 | 3190 | 3192 | 3195 | 3170 | 49849 |
| 528 | 20250403 | 095400 | 67749165649 | 3192 | 3190 | 3210 | 3185 | 98881 |
| 529 | 20250403 | 095300 | 67432797773 | 3185 | 3175 | 3190 | 3170 | 67479 |
| 530 | 20250403 | 095200 | 67218526566 | 3170 | 3175 | 3175 | 3170 | 46593 |
| 531 | 20250403 | 095100 | 67070781661 | 3170 | 3185 | 3185 | 3170 | 60086 |
| 532 | 20250403 | 095000 | 66879812371 | 3182 | 3185 | 3185 | 3180 | 39906 |
| 533 | 20250403 | 094900 | 66752824353 | 3185 | 3180 | 3190 | 3175 | 58666 |
| 534 | 20250403 | 094800 | 66565906378 | 3185 | 3170 | 3190 | 3160 | 69254 |
| 535 | 20250403 | 094700 | 66346329805 | 3170 | 3190 | 3200 | 3165 | 92064 |
| 536 | 20250403 | 094600 | 66053369925 | 3195 | 3185 | 3210 | 3185 | 127374 |
| 537 | 20250403 | 094500 | 65645801493 | 3190 | 3150 | 3190 | 3145 | 171542 |
| 538 | 20250403 | 094400 | 65103349262 | 3150 | 3190 | 3195 | 3150 | 165203 |
| 539 | 20250403 | 094300 | 64579963467 | 3190 | 3195 | 3200 | 3190 | 121421 |
| 540 | 20250403 | 094200 | 64192124121 | 3200 | 3200 | 3200 | 3190 | 163426 |
| 541 | 20250403 | 094100 | 63670102696 | 3195 | 3250 | 3255 | 3195 | 295023 |
| 542 | 20250403 | 094000 | 62717365243 | 3255 | 3230 | 3255 | 3225 | 192320 |
| 543 | 20250403 | 093900 | 62094185619 | 3230 | 3215 | 3230 | 3210 | 117448 |
| 544 | 20250403 | 093800 | 61715959196 | 3215 | 3197 | 3220 | 3190 | 211911 |
| 545 | 20250403 | 093700 | 61036914115 | 3200 | 3185 | 3200 | 3175 | 188739 |
| 546 | 20250403 | 093600 | 60435223637 | 3175 | 3150 | 3185 | 3150 | 231650 |
| 547 | 20250403 | 093500 | 59700895033 | 3150 | 3140 | 3160 | 3135 | 153413 |
| 548 | 20250403 | 093400 | 59218144205 | 3140 | 3155 | 3170 | 3110 | 350497 |
| 549 | 20250403 | 093300 | 58118663054 | 3165 | 3135 | 3180 | 3130 | 384986 |
| 550 | 20250403 | 093200 | 56903830360 | 3135 | 3177 | 3177 | 3110 | 554059 |
| 551 | 20250403 | 093100 | 55159747503 | 3177 | 3210 | 3210 | 3175 | 285051 |
| 552 | 20250403 | 093000 | 54249812605 | 3205 | 3220 | 3235 | 3200 | 153330 |
| 553 | 20250403 | 092900 | 53757320917 | 3220 | 3245 | 3245 | 3220 | 145180 |
| 554 | 20250403 | 092800 | 53287915300 | 3240 | 3245 | 3255 | 3230 | 200895 |
| 555 | 20250403 | 092700 | 52636031139 | 3250 | 3210 | 3260 | 3210 | 228747 |
| 556 | 20250403 | 092600 | 51896215242 | 3210 | 3255 | 3255 | 3200 | 547805 |
| 557 | 20250403 | 092500 | 50131822748 | 3250 | 3275 | 3285 | 3250 | 294344 |
| 558 | 20250403 | 092400 | 49170168814 | 3280 | 3280 | 3295 | 3270 | 277493 |
| 559 | 20250403 | 092300 | 48260074398 | 3280 | 3240 | 3295 | 3235 | 254066 |
| 560 | 20250403 | 092200 | 47430565660 | 3240 | 3305 | 3305 | 3225 | 806521 |
| 561 | 20250403 | 092100 | 44798436058 | 3305 | 3295 | 3305 | 3285 | 429755 |
| 562 | 20250403 | 092000 | 43382266309 | 3290 | 3280 | 3300 | 3275 | 633572 |
| 563 | 20250403 | 091900 | 41300897065 | 3285 | 3255 | 3285 | 3240 | 1154826 |
| 564 | 20250403 | 091800 | 37533316450 | 3230 | 3230 | 3230 | 3230 | 0 |
| 565 | 20250403 | 091700 | 37533316450 | 3230 | 3230 | 3230 | 3230 | 0 |
| 566 | 20250403 | 091600 | 37533316450 | 3230 | 3210 | 3230 | 3205 | 331176 |
| 567 | 20250403 | 091500 | 36466195765 | 3210 | 3190 | 3210 | 3185 | 348032 |
| 568 | 20250403 | 091400 | 35352909674 | 3190 | 3200 | 3200 | 3180 | 354033 |
| 569 | 20250403 | 091300 | 34222344842 | 3200 | 3185 | 3200 | 3165 | 444217 |
| 570 | 20250403 | 091200 | 32807175467 | 3185 | 3195 | 3200 | 3155 | 607746 |
| 571 | 20250403 | 091100 | 30870447347 | 3195 | 3140 | 3195 | 3135 | 505276 |
| 572 | 20250403 | 091000 | 29271332112 | 3145 | 3150 | 3155 | 3105 | 499093 |
| 573 | 20250403 | 090900 | 27710760404 | 3145 | 3145 | 3160 | 3130 | 431046 |
| 574 | 20250403 | 090800 | 26355341368 | 3145 | 3145 | 3155 | 3120 | 317093 |
| 575 | 20250403 | 090700 | 25359965478 | 3150 | 3150 | 3155 | 3125 | 499988 |
| 576 | 20250403 | 090600 | 23788424049 | 3155 | 3090 | 3165 | 3085 | 683490 |
| 577 | 20250403 | 090500 | 21645021026 | 3090 | 3115 | 3130 | 3085 | 510524 |
| 578 | 20250403 | 090400 | 20060830302 | 3115 | 3130 | 3155 | 3095 | 1023215 |
| 579 | 20250403 | 090300 | 16858279758 | 3130 | 3085 | 3165 | 3080 | 1070519 |
| 580 | 20250403 | 090200 | 13520443088 | 3085 | 3065 | 3100 | 3040 | 783218 |
| 581 | 20250403 | 090100 | 11117532816 | 3055 | 3040 | 3095 | 3035 | 1616139 |
| 582 | 20250403 | 090000 | 6170695849 | 3035 | 2940 | 3050 | 2925 | 2072262 |