32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 185500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 45698 |
| 3 | 20231103 | 185400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20231103 | 185300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20231103 | 185200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20231103 | 185100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20231103 | 185000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20231103 | 184900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20231103 | 184800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20231103 | 184700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20231103 | 184600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20231103 | 184500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20231103 | 184400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20231103 | 184300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20231103 | 184200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20231103 | 184100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20231103 | 184000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20231103 | 183900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20231103 | 183800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20231103 | 183700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20231103 | 183600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20231103 | 183500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20231103 | 183400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20231103 | 183300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20231103 | 183200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20231103 | 183100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20231103 | 183000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20231103 | 182900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20231103 | 182800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20231103 | 182700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20231103 | 182600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20231103 | 182500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 45698 |
| 33 | 20231103 | 182400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20231103 | 182300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20231103 | 182200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20231103 | 182100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20231103 | 182000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20231103 | 181900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20231103 | 181800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20231103 | 181700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20231103 | 181600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20231103 | 181500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20231103 | 181400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20231103 | 181300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20231103 | 181200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20231103 | 181100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20231103 | 181000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20231103 | 180900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20231103 | 180800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20231103 | 180700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20231103 | 180600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20231103 | 180500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20231103 | 180400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20231103 | 180300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20231103 | 180200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20231103 | 180100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20231103 | 180000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20231103 | 175900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20231103 | 175800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20231103 | 175700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20231103 | 175600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20231103 | 175500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 45698 |
| 63 | 20231103 | 175400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20231103 | 175300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20231103 | 175200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20231103 | 175100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20231103 | 175000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20231103 | 174900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20231103 | 174800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20231103 | 174700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20231103 | 174600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20231103 | 174500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20231103 | 174400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20231103 | 174300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20231103 | 174200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20231103 | 174100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20231103 | 174000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20231103 | 173900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20231103 | 173800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20231103 | 173700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20231103 | 173600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20231103 | 173500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20231103 | 173400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20231103 | 173300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20231103 | 173200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20231103 | 173100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20231103 | 173000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20231103 | 172900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20231103 | 172800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20231103 | 172700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20231103 | 172600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20231103 | 172500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 45698 |
| 93 | 20231103 | 172400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20231103 | 172300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20231103 | 172200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20231103 | 172100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20231103 | 172000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20231103 | 171900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20231103 | 171800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20231103 | 171700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20231103 | 171600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20231103 | 171500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20231103 | 171400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20231103 | 171300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20231103 | 171200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20231103 | 171100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20231103 | 171000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20231103 | 170900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20231103 | 170800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20231103 | 170700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20231103 | 170600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20231103 | 170500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20231103 | 170400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20231103 | 170300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20231103 | 170200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20231103 | 170100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20231103 | 170000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20231103 | 165900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20231103 | 165800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20231103 | 165700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20231103 | 165600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20231103 | 165500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 45698 |
| 123 | 20231103 | 165400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20231103 | 165300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20231103 | 165200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20231103 | 165100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20231103 | 165000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20231103 | 164900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20231103 | 164800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20231103 | 164700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20231103 | 164600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20231103 | 164500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20231103 | 164400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20231103 | 164300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20231103 | 164200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20231103 | 164100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20231103 | 164000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20231103 | 163900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20231103 | 163800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20231103 | 163700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20231103 | 163600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20231103 | 163500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20231103 | 163400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20231103 | 163300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20231103 | 163200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20231103 | 163100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20231103 | 163000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20231103 | 162900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20231103 | 162800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20231103 | 162700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20231103 | 162600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20231103 | 162500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 45698 |
| 153 | 20231103 | 162400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20231103 | 162300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20231103 | 162200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20231103 | 162100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20231103 | 162000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20231103 | 161900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20231103 | 161800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20231103 | 161700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20231103 | 161600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20231103 | 161500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20231103 | 161400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20231103 | 161300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20231103 | 161200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20231103 | 161100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20231103 | 161000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20231103 | 160900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20231103 | 160800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20231103 | 160700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20231103 | 160600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20231103 | 160500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20231103 | 160400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20231103 | 160300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20231103 | 160200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20231103 | 160100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20231103 | 160000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20231103 | 155900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20231103 | 155800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20231103 | 155700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20231103 | 155600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20231103 | 155500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 45698 |
| 183 | 20231103 | 155400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20231103 | 155300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20231103 | 155200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20231103 | 155100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20231103 | 155000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20231103 | 154900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20231103 | 154800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20231103 | 154700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20231103 | 154600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20231103 | 154500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20231103 | 154400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20231103 | 154300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20231103 | 154200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20231103 | 154100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20231103 | 154000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20231103 | 153900 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20231103 | 153800 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20231103 | 153700 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20231103 | 153600 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20231103 | 153500 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20231103 | 153400 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20231103 | 153300 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20231103 | 153200 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20231103 | 153100 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20231103 | 153000 | 10236878140 | 15030 | 15030 | 15030 | 15030 | 45698 |
| 208 | 20231103 | 152900 | 9550037200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20231103 | 152800 | 9550037200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20231103 | 152700 | 9550037200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20231103 | 152600 | 9550037200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20231103 | 152500 | 9550037200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 213 | 20231103 | 152400 | 9550037200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20231103 | 152300 | 9550037200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20231103 | 152200 | 9550037200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20231103 | 152100 | 9550037200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20231103 | 152000 | 9550037200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20231103 | 151900 | 9550037200 | 15030 | 15030 | 15040 | 15020 | 3568 |
| 219 | 20231103 | 151800 | 9496402700 | 15040 | 15030 | 15040 | 15020 | 2256 |
| 220 | 20231103 | 151700 | 9462491420 | 15030 | 15030 | 15030 | 15020 | 964 |
| 221 | 20231103 | 151600 | 9448003310 | 15030 | 15020 | 15030 | 15020 | 4083 |
| 222 | 20231103 | 151500 | 9386674980 | 15020 | 15010 | 15020 | 15010 | 3420 |
| 223 | 20231103 | 151400 | 9335339040 | 15010 | 15000 | 15010 | 15000 | 1856 |
| 224 | 20231103 | 151300 | 9307480930 | 15010 | 15010 | 15010 | 15000 | 1092 |
| 225 | 20231103 | 151200 | 9291092620 | 15010 | 15010 | 15010 | 15000 | 1012 |
| 226 | 20231103 | 151100 | 9275908260 | 15010 | 15000 | 15010 | 15000 | 555 |
| 227 | 20231103 | 151000 | 9267578830 | 15010 | 15000 | 15010 | 15000 | 208 |
| 228 | 20231103 | 150900 | 9264457460 | 15010 | 15020 | 15020 | 15010 | 1970 |
| 229 | 20231103 | 150800 | 9234884620 | 15010 | 15020 | 15020 | 15010 | 1053 |
| 230 | 20231103 | 150700 | 9219074420 | 15020 | 15020 | 15020 | 15010 | 713 |
| 231 | 20231103 | 150600 | 9208366150 | 15020 | 15020 | 15020 | 15010 | 463 |
| 232 | 20231103 | 150500 | 9201412490 | 15020 | 15030 | 15030 | 15010 | 1134 |
| 233 | 20231103 | 150400 | 9184380530 | 15030 | 15020 | 15030 | 15010 | 1485 |
| 234 | 20231103 | 150300 | 9162082440 | 15020 | 15020 | 15020 | 15010 | 2072 |
| 235 | 20231103 | 150200 | 9130966200 | 15020 | 15030 | 15030 | 15020 | 1539 |
| 236 | 20231103 | 150100 | 9107837200 | 15040 | 15030 | 15040 | 15030 | 1021 |
| 237 | 20231103 | 150000 | 9092490480 | 15020 | 15000 | 15020 | 14990 | 6556 |
| 238 | 20231103 | 145900 | 8994130500 | 15000 | 15000 | 15000 | 14990 | 636 |
| 239 | 20231103 | 145800 | 8984591090 | 15000 | 15000 | 15000 | 14990 | 228 |
| 240 | 20231103 | 145700 | 8981171330 | 15000 | 15000 | 15000 | 14990 | 297 |
| 241 | 20231103 | 145600 | 8976717530 | 14990 | 15000 | 15000 | 14990 | 423 |
| 242 | 20231103 | 145500 | 8970374180 | 15000 | 14990 | 15000 | 14990 | 581 |
| 243 | 20231103 | 145400 | 8961659390 | 15000 | 15000 | 15000 | 14990 | 223 |
| 244 | 20231103 | 145300 | 8958314640 | 15000 | 15000 | 15000 | 14990 | 2492 |
| 245 | 20231103 | 145200 | 8920935990 | 14990 | 14990 | 15000 | 14990 | 163 |
| 246 | 20231103 | 145100 | 8918492610 | 14990 | 15020 | 15020 | 14990 | 7296 |
| 247 | 20231103 | 145000 | 8809022190 | 15010 | 15020 | 15020 | 15010 | 84 |
| 248 | 20231103 | 144900 | 8807760720 | 15020 | 15030 | 15030 | 15010 | 4419 |
| 249 | 20231103 | 144800 | 8741403960 | 15020 | 15030 | 15040 | 15020 | 5321 |
| 250 | 20231103 | 144700 | 8661425190 | 15040 | 15040 | 15040 | 15030 | 422 |
| 251 | 20231103 | 144600 | 8655078720 | 15030 | 15040 | 15040 | 15030 | 234 |
| 252 | 20231103 | 144500 | 8651560570 | 15030 | 15040 | 15040 | 15030 | 1372 |
| 253 | 20231103 | 144400 | 8630938080 | 15040 | 15030 | 15040 | 15030 | 723 |
| 254 | 20231103 | 144300 | 8620066780 | 15030 | 15040 | 15040 | 15030 | 826 |
| 255 | 20231103 | 144200 | 8607644330 | 15040 | 15040 | 15050 | 15030 | 1175 |
| 256 | 20231103 | 144100 | 8589971750 | 15040 | 15050 | 15050 | 15030 | 1264 |
| 257 | 20231103 | 144000 | 8570959310 | 15040 | 15040 | 15050 | 15040 | 2246 |
| 258 | 20231103 | 143900 | 8537178620 | 15040 | 15040 | 15040 | 15030 | 999 |
| 259 | 20231103 | 143800 | 8522155960 | 15030 | 15040 | 15040 | 15030 | 403 |
| 260 | 20231103 | 143700 | 8516095250 | 15040 | 15040 | 15040 | 15030 | 131 |
| 261 | 20231103 | 143600 | 8514125210 | 15040 | 15050 | 15050 | 15030 | 1369 |
| 262 | 20231103 | 143500 | 8493530410 | 15050 | 15050 | 15070 | 15050 | 1648 |
| 263 | 20231103 | 143400 | 8468708500 | 15050 | 15070 | 15070 | 15050 | 1872 |
| 264 | 20231103 | 143300 | 8440512470 | 15060 | 15050 | 15070 | 15040 | 1044 |
| 265 | 20231103 | 143200 | 8424796780 | 15050 | 15040 | 15050 | 15040 | 1026 |
| 266 | 20231103 | 143100 | 8409364560 | 15040 | 15040 | 15040 | 15030 | 729 |
| 267 | 20231103 | 143000 | 8398400650 | 15030 | 15040 | 15040 | 15030 | 83 |
| 268 | 20231103 | 142900 | 8397153050 | 15040 | 15030 | 15040 | 15030 | 3137 |
| 269 | 20231103 | 142800 | 8350003400 | 15020 | 15030 | 15030 | 15020 | 450 |
| 270 | 20231103 | 142700 | 8343242890 | 15030 | 15080 | 15080 | 15000 | 10919 |
| 271 | 20231103 | 142600 | 8178913820 | 15070 | 15070 | 15080 | 15070 | 650 |
| 272 | 20231103 | 142500 | 8169115040 | 15080 | 15080 | 15080 | 15070 | 228 |
| 273 | 20231103 | 142400 | 8165677250 | 15080 | 15080 | 15090 | 15070 | 5169 |
| 274 | 20231103 | 142300 | 8087732400 | 15080 | 15080 | 15090 | 15080 | 1294 |
| 275 | 20231103 | 142200 | 8068213610 | 15090 | 15090 | 15090 | 15080 | 955 |
| 276 | 20231103 | 142100 | 8053802970 | 15090 | 15090 | 15090 | 15080 | 924 |
| 277 | 20231103 | 142000 | 8039860560 | 15090 | 15090 | 15090 | 15080 | 951 |
| 278 | 20231103 | 141900 | 8025510780 | 15080 | 15090 | 15090 | 15080 | 995 |
| 279 | 20231103 | 141800 | 8010500300 | 15080 | 15080 | 15090 | 15080 | 1264 |
| 280 | 20231103 | 141700 | 7991426770 | 15080 | 15090 | 15090 | 15080 | 1179 |
| 281 | 20231103 | 141600 | 7973638510 | 15080 | 15080 | 15090 | 15080 | 1311 |
| 282 | 20231103 | 141500 | 7953856440 | 15090 | 15080 | 15090 | 15080 | 2018 |
| 283 | 20231103 | 141400 | 7923406210 | 15090 | 15070 | 15090 | 15070 | 2196 |
| 284 | 20231103 | 141300 | 7890288920 | 15080 | 15080 | 15080 | 15070 | 7290 |
| 285 | 20231103 | 141200 | 7780366490 | 15070 | 15090 | 15090 | 15070 | 2877 |
| 286 | 20231103 | 141100 | 7736967600 | 15090 | 15080 | 15090 | 15080 | 211 |
| 287 | 20231103 | 141000 | 7733784020 | 15090 | 15100 | 15100 | 15090 | 4046 |
| 288 | 20231103 | 140900 | 7672718030 | 15090 | 15090 | 15100 | 15090 | 7979 |
| 289 | 20231103 | 140800 | 7552307390 | 15090 | 15090 | 15090 | 15080 | 870 |
| 290 | 20231103 | 140700 | 7539186120 | 15090 | 15080 | 15090 | 15080 | 1894 |
| 291 | 20231103 | 140600 | 7510622220 | 15090 | 15080 | 15090 | 15080 | 1408 |
| 292 | 20231103 | 140500 | 7489381390 | 15090 | 15080 | 15090 | 15070 | 13251 |
| 293 | 20231103 | 140400 | 7289552650 | 15080 | 15070 | 15080 | 15060 | 5408 |
| 294 | 20231103 | 140300 | 7208050260 | 15060 | 15060 | 15070 | 15060 | 2090 |
| 295 | 20231103 | 140200 | 7176565860 | 15060 | 15060 | 15070 | 15060 | 179 |
| 296 | 20231103 | 140100 | 7173869730 | 15070 | 15070 | 15070 | 15060 | 487 |
| 297 | 20231103 | 140000 | 7166534230 | 15060 | 15060 | 15070 | 15050 | 3129 |
| 298 | 20231103 | 135900 | 7119405280 | 15060 | 15060 | 15060 | 15060 | 1981 |
| 299 | 20231103 | 135800 | 7089571420 | 15050 | 15050 | 15070 | 15050 | 10106 |
| 300 | 20231103 | 135700 | 6937420010 | 15060 | 15060 | 15060 | 15050 | 360 |
| 301 | 20231103 | 135600 | 6932001500 | 15050 | 15050 | 15060 | 15050 | 760 |
| 302 | 20231103 | 135500 | 6920563400 | 15060 | 15050 | 15060 | 15050 | 3236 |
| 303 | 20231103 | 135400 | 6871861480 | 15050 | 15050 | 15060 | 15050 | 1483 |
| 304 | 20231103 | 135300 | 6849541570 | 15050 | 15060 | 15060 | 15050 | 205 |
| 305 | 20231103 | 135200 | 6846455960 | 15060 | 15060 | 15060 | 15050 | 1134 |
| 306 | 20231103 | 135100 | 6829379180 | 15060 | 15060 | 15070 | 15060 | 2555 |
| 307 | 20231103 | 135000 | 6790899560 | 15060 | 15060 | 15070 | 15060 | 3629 |
| 308 | 20231103 | 134900 | 6736246420 | 15060 | 15070 | 15070 | 15060 | 1657 |
| 309 | 20231103 | 134800 | 6711286330 | 15060 | 15070 | 15070 | 15060 | 1058 |
| 310 | 20231103 | 134700 | 6695344490 | 15070 | 15060 | 15070 | 15050 | 4940 |
| 311 | 20231103 | 134600 | 6620944710 | 15050 | 15060 | 15060 | 15050 | 3291 |
| 312 | 20231103 | 134500 | 6571402280 | 15050 | 15060 | 15060 | 15050 | 989 |
| 313 | 20231103 | 134400 | 6556508420 | 15060 | 15050 | 15060 | 15050 | 1376 |
| 314 | 20231103 | 134300 | 6535789490 | 15050 | 15060 | 15060 | 15050 | 2157 |
| 315 | 20231103 | 134200 | 6503308550 | 15050 | 15060 | 15060 | 15050 | 1425 |
| 316 | 20231103 | 134100 | 6481850860 | 15050 | 15060 | 15060 | 15050 | 1171 |
| 317 | 20231103 | 134000 | 6464215890 | 15060 | 15060 | 15070 | 15050 | 1729 |
| 318 | 20231103 | 133900 | 6438170730 | 15050 | 15040 | 15070 | 15040 | 7599 |
| 319 | 20231103 | 133800 | 6323761480 | 15050 | 15050 | 15050 | 15040 | 1754 |
| 320 | 20231103 | 133700 | 6297368350 | 15040 | 15050 | 15050 | 15040 | 1080 |
| 321 | 20231103 | 133600 | 6281120010 | 15050 | 15050 | 15060 | 15040 | 2891 |
| 322 | 20231103 | 133500 | 6237607390 | 15060 | 15030 | 15060 | 15030 | 9195 |
| 323 | 20231103 | 133400 | 6099258440 | 15040 | 15030 | 15040 | 15020 | 6350 |
| 324 | 20231103 | 133300 | 6003812790 | 15030 | 15030 | 15030 | 15020 | 1284 |
| 325 | 20231103 | 133200 | 5984515280 | 15030 | 15020 | 15030 | 15020 | 5375 |
| 326 | 20231103 | 133100 | 5903778920 | 15000 | 15000 | 15010 | 14990 | 20950 |
| 327 | 20231103 | 133000 | 5589516720 | 15000 | 15000 | 15000 | 14990 | 1555 |
| 328 | 20231103 | 132900 | 5566197820 | 15000 | 14990 | 15000 | 14990 | 1299 |
| 329 | 20231103 | 132800 | 5546712850 | 15000 | 14980 | 15000 | 14980 | 950 |
| 330 | 20231103 | 132700 | 5532469730 | 14990 | 14990 | 14990 | 14980 | 1302 |
| 331 | 20231103 | 132600 | 5512955310 | 14990 | 14990 | 14990 | 14990 | 1518 |
| 332 | 20231103 | 132500 | 5490200490 | 14990 | 14980 | 14990 | 14980 | 319 |
| 333 | 20231103 | 132400 | 5485421410 | 14980 | 14990 | 15000 | 14980 | 3422 |
| 334 | 20231103 | 132300 | 5434152080 | 15000 | 14990 | 15000 | 14990 | 2500 |
| 335 | 20231103 | 132200 | 5396658090 | 14990 | 14990 | 14990 | 14980 | 2845 |
| 336 | 20231103 | 132100 | 5354011640 | 14990 | 14970 | 14990 | 14970 | 2208 |
| 337 | 20231103 | 132000 | 5320935570 | 14980 | 14970 | 14980 | 14960 | 2165 |
| 338 | 20231103 | 131900 | 5288531510 | 14970 | 14970 | 14970 | 14970 | 708 |
| 339 | 20231103 | 131800 | 5277932750 | 14960 | 14950 | 14970 | 14950 | 4067 |
| 340 | 20231103 | 131700 | 5217107400 | 14950 | 14950 | 14950 | 14940 | 854 |
| 341 | 20231103 | 131600 | 5204340170 | 14940 | 14940 | 14950 | 14940 | 979 |
| 342 | 20231103 | 131500 | 5189710570 | 14940 | 14930 | 14940 | 14930 | 1824 |
| 343 | 20231103 | 131400 | 5162471850 | 14930 | 14930 | 14930 | 14930 | 980 |
| 344 | 20231103 | 131300 | 5147840450 | 14930 | 14920 | 14930 | 14920 | 6765 |
| 345 | 20231103 | 131200 | 5046902600 | 14920 | 14920 | 14920 | 14910 | 1232 |
| 346 | 20231103 | 131100 | 5028525260 | 14920 | 14920 | 14920 | 14920 | 688 |
| 347 | 20231103 | 131000 | 5018260300 | 14920 | 14920 | 14920 | 14910 | 411 |
| 348 | 20231103 | 130900 | 5012129180 | 14920 | 14920 | 14920 | 14910 | 152 |
| 349 | 20231103 | 130800 | 5009861490 | 14910 | 14920 | 14920 | 14910 | 3316 |
| 350 | 20231103 | 130700 | 4960419580 | 14920 | 14910 | 14920 | 14910 | 224 |
| 351 | 20231103 | 130600 | 4957078010 | 14920 | 14920 | 14920 | 14920 | 58 |
| 352 | 20231103 | 130500 | 4956212650 | 14920 | 14920 | 14920 | 14920 | 251 |
| 353 | 20231103 | 130400 | 4952467730 | 14920 | 14930 | 14930 | 14920 | 2599 |
| 354 | 20231103 | 130300 | 4913689380 | 14930 | 14930 | 14930 | 14930 | 56 |
| 355 | 20231103 | 130200 | 4912853300 | 14930 | 14930 | 14930 | 14920 | 171 |
| 356 | 20231103 | 130100 | 4910301270 | 14930 | 14930 | 14930 | 14920 | 88 |
| 357 | 20231103 | 130000 | 4908987930 | 14930 | 14920 | 14930 | 14920 | 112 |
| 358 | 20231103 | 125900 | 4907315970 | 14930 | 14930 | 14930 | 14930 | 830 |
| 359 | 20231103 | 125800 | 4894924070 | 14930 | 14930 | 14930 | 14920 | 405 |
| 360 | 20231103 | 125700 | 4888880880 | 14930 | 14940 | 14940 | 14930 | 5692 |
| 361 | 20231103 | 125600 | 4803896010 | 14940 | 14940 | 14940 | 14940 | 1028 |
| 362 | 20231103 | 125500 | 4788537690 | 14940 | 14940 | 14940 | 14940 | 307 |
| 363 | 20231103 | 125400 | 4783951110 | 14940 | 14940 | 14940 | 14930 | 500 |
| 364 | 20231103 | 125300 | 4776482510 | 14940 | 14940 | 14940 | 14940 | 487 |
| 365 | 20231103 | 125200 | 4769206730 | 14940 | 14940 | 14940 | 14930 | 652 |
| 366 | 20231103 | 125100 | 4759467850 | 14940 | 14940 | 14940 | 14930 | 752 |
| 367 | 20231103 | 125000 | 4748234470 | 14940 | 14940 | 14940 | 14930 | 749 |
| 368 | 20231103 | 124900 | 4737044510 | 14940 | 14940 | 14940 | 14930 | 528 |
| 369 | 20231103 | 124800 | 4729156200 | 14940 | 14940 | 14940 | 14940 | 84 |
| 370 | 20231103 | 124700 | 4727901240 | 14940 | 14940 | 14940 | 14930 | 486 |
| 371 | 20231103 | 124600 | 4720642720 | 14940 | 14940 | 14940 | 14940 | 67 |
| 372 | 20231103 | 124500 | 4719641740 | 14940 | 14940 | 14940 | 14940 | 65 |
| 373 | 20231103 | 124400 | 4718670640 | 14940 | 14940 | 14940 | 14930 | 187 |
| 374 | 20231103 | 124300 | 4715877860 | 14940 | 14940 | 14940 | 14940 | 515 |
| 375 | 20231103 | 124200 | 4708183760 | 14940 | 14940 | 14940 | 14940 | 239 |
| 376 | 20231103 | 124100 | 4704613100 | 14940 | 14950 | 14950 | 14940 | 2927 |
| 377 | 20231103 | 124000 | 4660883630 | 14950 | 14950 | 14950 | 14950 | 325 |
| 378 | 20231103 | 123900 | 4656024880 | 14940 | 14950 | 14950 | 14940 | 93 |
| 379 | 20231103 | 123800 | 4654634960 | 14950 | 14940 | 14950 | 14940 | 109 |
| 380 | 20231103 | 123700 | 4653006460 | 14950 | 14950 | 14950 | 14940 | 13 |
| 381 | 20231103 | 123600 | 4652812210 | 14940 | 14930 | 14950 | 14930 | 3338 |
| 382 | 20231103 | 123500 | 4602942850 | 14940 | 14940 | 14940 | 14930 | 183 |
| 383 | 20231103 | 123400 | 4600208940 | 14940 | 14940 | 14950 | 14930 | 1349 |
| 384 | 20231103 | 123300 | 4580055660 | 14940 | 14950 | 14950 | 14940 | 1266 |
| 385 | 20231103 | 123200 | 4561141490 | 14940 | 14950 | 14950 | 14940 | 1181 |
| 386 | 20231103 | 123100 | 4543494330 | 14950 | 14950 | 14950 | 14940 | 178 |
| 387 | 20231103 | 123000 | 4540834230 | 14950 | 14950 | 14950 | 14950 | 174 |
| 388 | 20231103 | 122900 | 4538232930 | 14950 | 14950 | 14950 | 14950 | 104 |
| 389 | 20231103 | 122800 | 4536678130 | 14950 | 14950 | 14950 | 14950 | 503 |
| 390 | 20231103 | 122700 | 4529158280 | 14950 | 14950 | 14950 | 14940 | 8 |
| 391 | 20231103 | 122600 | 4529038740 | 14950 | 14950 | 14950 | 14950 | 11 |
| 392 | 20231103 | 122500 | 4528874290 | 14950 | 14950 | 14950 | 14950 | 550 |
| 393 | 20231103 | 122400 | 4520651790 | 14950 | 14940 | 14950 | 14940 | 30 |
| 394 | 20231103 | 122300 | 4520203340 | 14940 | 14950 | 14950 | 14940 | 1069 |
| 395 | 20231103 | 122200 | 4504230780 | 14950 | 14950 | 14950 | 14950 | 55 |
| 396 | 20231103 | 122100 | 4503408530 | 14950 | 14960 | 14960 | 14950 | 2473 |
| 397 | 20231103 | 122000 | 4466437170 | 14960 | 14960 | 14960 | 14950 | 204 |
| 398 | 20231103 | 121900 | 4463386830 | 14950 | 14950 | 14960 | 14950 | 627 |
| 399 | 20231103 | 121800 | 4454010930 | 14960 | 14960 | 14960 | 14950 | 352 |
| 400 | 20231103 | 121700 | 4448745960 | 14960 | 14960 | 14960 | 14960 | 21 |
| 401 | 20231103 | 121600 | 4448431800 | 14960 | 14960 | 14960 | 14950 | 87 |
| 402 | 20231103 | 121500 | 4447130850 | 14960 | 14950 | 14960 | 14950 | 129 |
| 403 | 20231103 | 121400 | 4445201020 | 14950 | 14960 | 14960 | 14950 | 174 |
| 404 | 20231103 | 121300 | 4442598960 | 14960 | 14960 | 14960 | 14950 | 170 |
| 405 | 20231103 | 121200 | 4440056490 | 14960 | 14960 | 14960 | 14950 | 515 |
| 406 | 20231103 | 121100 | 4432352620 | 14960 | 14960 | 14960 | 14950 | 81 |
| 407 | 20231103 | 121000 | 4431140930 | 14960 | 14950 | 14960 | 14950 | 3964 |
| 408 | 20231103 | 120900 | 4371876080 | 14950 | 14950 | 14950 | 14940 | 56 |
| 409 | 20231103 | 120800 | 4371038930 | 14950 | 14950 | 14950 | 14950 | 68 |
| 410 | 20231103 | 120700 | 4370022330 | 14950 | 14950 | 14950 | 14940 | 259 |
| 411 | 20231103 | 120600 | 4366150290 | 14940 | 14950 | 14950 | 14940 | 64 |
| 412 | 20231103 | 120500 | 4365194070 | 14950 | 14950 | 14950 | 14950 | 341 |
| 413 | 20231103 | 120400 | 4360096120 | 14940 | 14940 | 14950 | 14940 | 360 |
| 414 | 20231103 | 120300 | 4354717710 | 14940 | 14950 | 14950 | 14940 | 382 |
| 415 | 20231103 | 120200 | 4349008430 | 14940 | 14950 | 14950 | 14940 | 111 |
| 416 | 20231103 | 120100 | 4347349510 | 14950 | 14950 | 14950 | 14950 | 74 |
| 417 | 20231103 | 120000 | 4346243210 | 14940 | 14950 | 14950 | 14940 | 18 |
| 418 | 20231103 | 115900 | 4345974210 | 14950 | 14950 | 14950 | 14940 | 126 |
| 419 | 20231103 | 115800 | 4344090720 | 14950 | 14940 | 14950 | 14940 | 200 |
| 420 | 20231103 | 115700 | 4341102710 | 14950 | 14950 | 14950 | 14950 | 171 |
| 421 | 20231103 | 115600 | 4338546260 | 14950 | 14950 | 14950 | 14950 | 28 |
| 422 | 20231103 | 115500 | 4338127660 | 14950 | 14940 | 14950 | 14940 | 304 |
| 423 | 20231103 | 115400 | 4333585890 | 14940 | 14950 | 14960 | 14940 | 3199 |
| 424 | 20231103 | 115300 | 4285763870 | 14950 | 14950 | 14950 | 14950 | 27 |
| 425 | 20231103 | 115200 | 4285360220 | 14950 | 14950 | 14950 | 14940 | 1606 |
| 426 | 20231103 | 115100 | 4261360030 | 14960 | 14960 | 14960 | 14950 | 263 |
| 427 | 20231103 | 115000 | 4257427560 | 14960 | 14960 | 14960 | 14960 | 19 |
| 428 | 20231103 | 114900 | 4257143320 | 14960 | 14960 | 14960 | 14950 | 102 |
| 429 | 20231103 | 114800 | 4255618250 | 14950 | 14960 | 14960 | 14950 | 32 |
| 430 | 20231103 | 114700 | 4255139540 | 14960 | 14950 | 14960 | 14950 | 206 |
| 431 | 20231103 | 114600 | 4252059490 | 14950 | 14950 | 14960 | 14950 | 112 |
| 432 | 20231103 | 114500 | 4250385080 | 14960 | 14960 | 14960 | 14950 | 49 |
| 433 | 20231103 | 114400 | 4249652480 | 14960 | 14960 | 14960 | 14960 | 105 |
| 434 | 20231103 | 114300 | 4248081680 | 14960 | 14970 | 14970 | 14960 | 2829 |
| 435 | 20231103 | 114200 | 4205759410 | 14970 | 14970 | 14970 | 14970 | 288 |
| 436 | 20231103 | 114100 | 4201448050 | 14970 | 14970 | 14970 | 14960 | 139 |
| 437 | 20231103 | 114000 | 4199367250 | 14970 | 14970 | 14970 | 14970 | 51 |
| 438 | 20231103 | 113900 | 4198603780 | 14960 | 14970 | 14970 | 14960 | 3 |
| 439 | 20231103 | 113800 | 4198558880 | 14970 | 14970 | 14970 | 14960 | 1569 |
| 440 | 20231103 | 113700 | 4175071750 | 14970 | 14970 | 14970 | 14970 | 37 |
| 441 | 20231103 | 113600 | 4174517860 | 14970 | 14970 | 14970 | 14970 | 78 |
| 442 | 20231103 | 113500 | 4173350200 | 14970 | 14970 | 14970 | 14960 | 371 |
| 443 | 20231103 | 113400 | 4167799890 | 14970 | 14990 | 15000 | 14970 | 1103 |
| 444 | 20231103 | 113300 | 4151272210 | 15000 | 15000 | 15000 | 14990 | 66 |
| 445 | 20231103 | 113200 | 4150282530 | 14990 | 15000 | 15000 | 14990 | 626 |
| 446 | 20231103 | 113100 | 4140896080 | 15000 | 15000 | 15000 | 15000 | 125 |
| 447 | 20231103 | 113000 | 4139021080 | 15000 | 14990 | 15000 | 14990 | 521 |
| 448 | 20231103 | 112900 | 4131208360 | 15000 | 15000 | 15000 | 15000 | 236 |
| 449 | 20231103 | 112800 | 4127668360 | 14990 | 15000 | 15000 | 14990 | 24 |
| 450 | 20231103 | 112700 | 4127308550 | 15000 | 15000 | 15000 | 15000 | 136 |
| 451 | 20231103 | 112600 | 4125268550 | 15000 | 15000 | 15000 | 15000 | 611 |
| 452 | 20231103 | 112500 | 4116103550 | 15000 | 15010 | 15010 | 15000 | 1336 |
| 453 | 20231103 | 112400 | 4096063510 | 15000 | 15010 | 15010 | 15000 | 288 |
| 454 | 20231103 | 112300 | 4091740990 | 15010 | 15000 | 15010 | 15000 | 342 |
| 455 | 20231103 | 112200 | 4086610430 | 15010 | 15010 | 15010 | 15000 | 1044 |
| 456 | 20231103 | 112100 | 4070943230 | 15010 | 15010 | 15010 | 15000 | 4067 |
| 457 | 20231103 | 112000 | 4009897620 | 15010 | 14990 | 15010 | 14990 | 9761 |
| 458 | 20231103 | 111900 | 3863478130 | 14990 | 14990 | 14990 | 14980 | 2519 |
| 459 | 20231103 | 111800 | 3825718380 | 14990 | 14990 | 14990 | 14980 | 2380 |
| 460 | 20231103 | 111700 | 3790043550 | 14990 | 14990 | 14990 | 14980 | 135 |
| 461 | 20231103 | 111600 | 3788020410 | 14990 | 14990 | 14990 | 14980 | 192 |
| 462 | 20231103 | 111500 | 3785142480 | 14990 | 14990 | 14990 | 14990 | 1463 |
| 463 | 20231103 | 111400 | 3763212110 | 14990 | 14970 | 14990 | 14970 | 10491 |
| 464 | 20231103 | 111300 | 3606107170 | 14960 | 14970 | 14970 | 14960 | 165 |
| 465 | 20231103 | 111200 | 3603637280 | 14970 | 14970 | 14970 | 14960 | 635 |
| 466 | 20231103 | 111100 | 3594137060 | 14960 | 14970 | 14970 | 14960 | 151 |
| 467 | 20231103 | 111000 | 3591877590 | 14970 | 14970 | 14970 | 14960 | 310 |
| 468 | 20231103 | 110900 | 3587237870 | 14970 | 14970 | 14970 | 14960 | 464 |
| 469 | 20231103 | 110800 | 3580293210 | 14970 | 14970 | 14970 | 14970 | 102 |
| 470 | 20231103 | 110700 | 3578766270 | 14970 | 14950 | 14970 | 14950 | 5754 |
| 471 | 20231103 | 110600 | 3492721930 | 14950 | 14950 | 14950 | 14940 | 433 |
| 472 | 20231103 | 110500 | 3486252200 | 14960 | 14950 | 14960 | 14950 | 111 |
| 473 | 20231103 | 110400 | 3484592450 | 14950 | 14960 | 14960 | 14950 | 1459 |
| 474 | 20231103 | 110300 | 3462779920 | 14960 | 14960 | 14960 | 14950 | 208 |
| 475 | 20231103 | 110200 | 3459669450 | 14960 | 14950 | 14960 | 14950 | 65 |
| 476 | 20231103 | 110100 | 3458697080 | 14960 | 14960 | 14960 | 14950 | 829 |
| 477 | 20231103 | 110000 | 3446296860 | 14960 | 14950 | 14960 | 14950 | 972 |
| 478 | 20231103 | 105900 | 3431761550 | 14960 | 14950 | 14960 | 14950 | 44 |
| 479 | 20231103 | 105800 | 3431103380 | 14950 | 14950 | 14960 | 14950 | 36 |
| 480 | 20231103 | 105700 | 3430565010 | 14960 | 14960 | 14960 | 14950 | 298 |
| 481 | 20231103 | 105600 | 3426109770 | 14950 | 14950 | 14960 | 14950 | 284 |
| 482 | 20231103 | 105500 | 3421863510 | 14960 | 14950 | 14960 | 14940 | 1066 |
| 483 | 20231103 | 105400 | 3405926820 | 14950 | 14950 | 14950 | 14940 | 1087 |
| 484 | 20231103 | 105300 | 3389676530 | 14940 | 14960 | 14960 | 14940 | 1095 |
| 485 | 20231103 | 105200 | 3373307070 | 14950 | 14950 | 14960 | 14940 | 3550 |
| 486 | 20231103 | 105100 | 3320234750 | 14950 | 14960 | 14960 | 14940 | 108 |
| 487 | 20231103 | 105000 | 3318620050 | 14960 | 14960 | 14960 | 14950 | 414 |
| 488 | 20231103 | 104900 | 3312430690 | 14950 | 14950 | 14960 | 14950 | 4330 |
| 489 | 20231103 | 104800 | 3247696640 | 14960 | 14970 | 14970 | 14950 | 2492 |
| 490 | 20231103 | 104700 | 3210419090 | 14960 | 14970 | 14970 | 14960 | 871 |
| 491 | 20231103 | 104600 | 3197386490 | 14970 | 14970 | 14970 | 14960 | 86 |
| 492 | 20231103 | 104500 | 3196099270 | 14960 | 14960 | 14970 | 14960 | 98 |
| 493 | 20231103 | 104400 | 3194632800 | 14960 | 14960 | 14970 | 14960 | 244 |
| 494 | 20231103 | 104300 | 3190980980 | 14960 | 14970 | 14970 | 14960 | 390 |
| 495 | 20231103 | 104200 | 3185143220 | 14970 | 14950 | 14970 | 14940 | 1663 |
| 496 | 20231103 | 104100 | 3160273880 | 14940 | 14960 | 14960 | 14940 | 354 |
| 497 | 20231103 | 104000 | 3154981280 | 14960 | 14970 | 14970 | 14950 | 944 |
| 498 | 20231103 | 103900 | 3140858930 | 14960 | 14960 | 14970 | 14960 | 1213 |
| 499 | 20231103 | 103800 | 3122712130 | 14960 | 14930 | 14960 | 14930 | 3186 |
| 500 | 20231103 | 103700 | 3075109530 | 14940 | 14940 | 14940 | 14930 | 126 |
| 501 | 20231103 | 103600 | 3073227510 | 14940 | 14940 | 14950 | 14930 | 834 |
| 502 | 20231103 | 103500 | 3060767610 | 14940 | 14940 | 14940 | 14930 | 1936 |
| 503 | 20231103 | 103400 | 3031844130 | 14930 | 14940 | 14940 | 14930 | 412 |
| 504 | 20231103 | 103300 | 3025692910 | 14930 | 14950 | 14950 | 14930 | 175 |
| 505 | 20231103 | 103200 | 3023078530 | 14940 | 14940 | 14950 | 14940 | 673 |
| 506 | 20231103 | 103100 | 3013019250 | 14940 | 14930 | 14950 | 14930 | 495 |
| 507 | 20231103 | 103000 | 3005624000 | 14940 | 14910 | 14940 | 14910 | 1858 |
| 508 | 20231103 | 102900 | 2977899670 | 14920 | 14920 | 14920 | 14910 | 1000 |
| 509 | 20231103 | 102800 | 2962983610 | 14920 | 14920 | 14920 | 14910 | 159 |
| 510 | 20231103 | 102700 | 2960611850 | 14920 | 14910 | 14920 | 14910 | 563 |
| 511 | 20231103 | 102600 | 2952217080 | 14910 | 14920 | 14920 | 14910 | 1403 |
| 512 | 20231103 | 102500 | 2931285160 | 14920 | 14940 | 14940 | 14920 | 1967 |
| 513 | 20231103 | 102400 | 2901929180 | 14940 | 14950 | 14950 | 14940 | 1777 |
| 514 | 20231103 | 102300 | 2875380280 | 14950 | 14950 | 14950 | 14940 | 81 |
| 515 | 20231103 | 102200 | 2874169530 | 14950 | 14940 | 14950 | 14940 | 1890 |
| 516 | 20231103 | 102100 | 2845932910 | 14940 | 14930 | 14940 | 14930 | 46 |
| 517 | 20231103 | 102000 | 2845245850 | 14940 | 14930 | 14940 | 14930 | 185 |
| 518 | 20231103 | 101900 | 2842483150 | 14930 | 14940 | 14940 | 14920 | 287 |
| 519 | 20231103 | 101800 | 2838198130 | 14940 | 14940 | 14940 | 14920 | 936 |
| 520 | 20231103 | 101700 | 2824222400 | 14940 | 14940 | 14950 | 14930 | 1466 |
| 521 | 20231103 | 101600 | 2802319860 | 14940 | 14950 | 14950 | 14940 | 871 |
| 522 | 20231103 | 101500 | 2789300160 | 14950 | 14950 | 14950 | 14940 | 77 |
| 523 | 20231103 | 101400 | 2788149650 | 14940 | 14950 | 14950 | 14940 | 40 |
| 524 | 20231103 | 101300 | 2787552010 | 14950 | 14950 | 14950 | 14940 | 64 |
| 525 | 20231103 | 101200 | 2786595270 | 14920 | 14960 | 14960 | 14920 | 562 |
| 526 | 20231103 | 101100 | 2778193510 | 14950 | 14960 | 14970 | 14950 | 815 |
| 527 | 20231103 | 101000 | 2766000800 | 14970 | 14920 | 14980 | 14920 | 17954 |
| 528 | 20231103 | 100900 | 2497589080 | 14920 | 14930 | 14930 | 14920 | 745 |
| 529 | 20231103 | 100800 | 2486473650 | 14930 | 14920 | 14930 | 14920 | 1151 |
| 530 | 20231103 | 100700 | 2469300610 | 14910 | 14930 | 14930 | 14910 | 1043 |
| 531 | 20231103 | 100600 | 2453738720 | 14930 | 14920 | 14930 | 14920 | 269 |
| 532 | 20231103 | 100500 | 2449724370 | 14920 | 14920 | 14930 | 14920 | 435 |
| 533 | 20231103 | 100400 | 2443234030 | 14910 | 14920 | 14920 | 14910 | 32 |
| 534 | 20231103 | 100300 | 2442756770 | 14910 | 14920 | 14920 | 14910 | 488 |
| 535 | 20231103 | 100200 | 2435480610 | 14910 | 14900 | 14920 | 14900 | 1823 |
| 536 | 20231103 | 100100 | 2408301870 | 14900 | 14920 | 14920 | 14900 | 393 |
| 537 | 20231103 | 100000 | 2402442320 | 14920 | 14920 | 14920 | 14900 | 760 |
| 538 | 20231103 | 095900 | 2391110670 | 14910 | 14910 | 14910 | 14910 | 210 |
| 539 | 20231103 | 095800 | 2387979570 | 14920 | 14920 | 14930 | 14910 | 569 |
| 540 | 20231103 | 095700 | 2379490940 | 14920 | 14930 | 14930 | 14920 | 379 |
| 541 | 20231103 | 095600 | 2373835580 | 14930 | 14900 | 14940 | 14900 | 3887 |
| 542 | 20231103 | 095500 | 2315859930 | 14900 | 14890 | 14910 | 14890 | 1554 |
| 543 | 20231103 | 095400 | 2292705090 | 14900 | 14890 | 14900 | 14880 | 1084 |
| 544 | 20231103 | 095300 | 2276568010 | 14890 | 14900 | 14900 | 14890 | 1254 |
| 545 | 20231103 | 095200 | 2257887600 | 14910 | 14900 | 14910 | 14900 | 327 |
| 546 | 20231103 | 095100 | 2253015290 | 14900 | 14910 | 14920 | 14900 | 971 |
| 547 | 20231103 | 095000 | 2238538780 | 14910 | 14940 | 14940 | 14910 | 351 |
| 548 | 20231103 | 094900 | 2233304390 | 14930 | 14940 | 14940 | 14910 | 1341 |
| 549 | 20231103 | 094800 | 2213292460 | 14930 | 14880 | 14930 | 14870 | 11500 |
| 550 | 20231103 | 094700 | 2041710050 | 14890 | 14890 | 14890 | 14880 | 410 |
| 551 | 20231103 | 094600 | 2035605430 | 14890 | 14880 | 14890 | 14880 | 442 |
| 552 | 20231103 | 094500 | 2029024190 | 14880 | 14890 | 14900 | 14880 | 1925 |
| 553 | 20231103 | 094400 | 2000361440 | 14900 | 14900 | 14910 | 14900 | 1161 |
| 554 | 20231103 | 094300 | 1983062430 | 14910 | 14900 | 14920 | 14900 | 247 |
| 555 | 20231103 | 094200 | 1979379750 | 14900 | 14930 | 14940 | 14900 | 1650 |
| 556 | 20231103 | 094100 | 1954767680 | 14950 | 14900 | 14960 | 14900 | 4010 |
| 557 | 20231103 | 094000 | 1894932710 | 14900 | 14920 | 14920 | 14890 | 4961 |
| 558 | 20231103 | 093900 | 1821028880 | 14920 | 14910 | 14920 | 14910 | 127 |
| 559 | 20231103 | 093800 | 1819135210 | 14910 | 14920 | 14930 | 14910 | 181 |
| 560 | 20231103 | 093700 | 1816434920 | 14930 | 14950 | 14950 | 14920 | 592 |
| 561 | 20231103 | 093600 | 1807592970 | 14950 | 14970 | 14970 | 14950 | 3034 |
| 562 | 20231103 | 093500 | 1762218000 | 14970 | 14970 | 14980 | 14970 | 1715 |
| 563 | 20231103 | 093400 | 1736543640 | 14980 | 14950 | 14980 | 14950 | 3099 |
| 564 | 20231103 | 093300 | 1690180700 | 14940 | 14910 | 14950 | 14910 | 3798 |
| 565 | 20231103 | 093200 | 1633446880 | 14920 | 14900 | 14950 | 14900 | 6736 |
| 566 | 20231103 | 093100 | 1532992570 | 14900 | 14900 | 14900 | 14890 | 463 |
| 567 | 20231103 | 093000 | 1526095440 | 14900 | 14920 | 14920 | 14890 | 2970 |
| 568 | 20231103 | 092900 | 1481834940 | 14910 | 14920 | 14920 | 14910 | 832 |
| 569 | 20231103 | 092800 | 1469428260 | 14910 | 14910 | 14920 | 14900 | 2813 |
| 570 | 20231103 | 092700 | 1427486710 | 14910 | 14950 | 14950 | 14910 | 2363 |
| 571 | 20231103 | 092600 | 1392205900 | 14950 | 14940 | 14950 | 14940 | 126 |
| 572 | 20231103 | 092500 | 1390323030 | 14940 | 14930 | 14950 | 14930 | 484 |
| 573 | 20231103 | 092400 | 1383092520 | 14930 | 14920 | 14930 | 14910 | 1478 |
| 574 | 20231103 | 092300 | 1361040040 | 14930 | 14950 | 14950 | 14930 | 726 |
| 575 | 20231103 | 092200 | 1350195670 | 14950 | 14940 | 14950 | 14940 | 144 |
| 576 | 20231103 | 092100 | 1348044190 | 14940 | 14940 | 14950 | 14940 | 250 |
| 577 | 20231103 | 092000 | 1344307600 | 14950 | 14960 | 14960 | 14950 | 838 |
| 578 | 20231103 | 091900 | 1331773690 | 14960 | 14900 | 14960 | 14900 | 2093 |
| 579 | 20231103 | 091800 | 1300541500 | 14900 | 14910 | 14910 | 14890 | 759 |
| 580 | 20231103 | 091700 | 1289232050 | 14900 | 14920 | 14920 | 14900 | 2928 |
| 581 | 20231103 | 091600 | 1245567840 | 14920 | 14950 | 14950 | 14920 | 2947 |
| 582 | 20231103 | 091500 | 1201547860 | 14950 | 14970 | 14970 | 14950 | 1268 |
| 583 | 20231103 | 091400 | 1182587360 | 14970 | 14970 | 14980 | 14970 | 964 |
| 584 | 20231103 | 091300 | 1168155640 | 14980 | 14970 | 14980 | 14960 | 623 |
| 585 | 20231103 | 091200 | 1158830100 | 14970 | 14980 | 15000 | 14970 | 1579 |
| 586 | 20231103 | 091100 | 1135179090 | 15000 | 15010 | 15010 | 14980 | 2096 |
| 587 | 20231103 | 091000 | 1103735930 | 15010 | 15000 | 15010 | 15000 | 3507 |
| 588 | 20231103 | 090900 | 1051105910 | 15000 | 15010 | 15010 | 14990 | 1528 |
| 589 | 20231103 | 090800 | 1028186310 | 15000 | 15000 | 15010 | 14980 | 2580 |
| 590 | 20231103 | 090700 | 989487430 | 15000 | 15000 | 15010 | 14970 | 8817 |
| 591 | 20231103 | 090600 | 857243090 | 15000 | 15000 | 15010 | 14940 | 3430 |
| 592 | 20231103 | 090500 | 805790860 | 15010 | 15000 | 15020 | 15000 | 3539 |
| 593 | 20231103 | 090400 | 752661870 | 15000 | 14980 | 15030 | 14920 | 4338 |
| 594 | 20231103 | 090300 | 687618520 | 14980 | 15020 | 15030 | 14980 | 6430 |
| 595 | 20231103 | 090200 | 591133860 | 15020 | 15040 | 15080 | 15000 | 11052 |
| 596 | 20231103 | 090100 | 425038800 | 15070 | 15040 | 15090 | 15000 | 9827 |
| 597 | 20231103 | 090000 | 277186260 | 15030 | 15030 | 15080 | 15020 | 18431 |