32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 185500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 66478 |
| 3 | 20231117 | 185400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20231117 | 185300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20231117 | 185200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20231117 | 185100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20231117 | 185000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20231117 | 184900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20231117 | 184800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20231117 | 184700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20231117 | 184600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20231117 | 184500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20231117 | 184400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20231117 | 184300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20231117 | 184200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20231117 | 184100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20231117 | 184000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20231117 | 183900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20231117 | 183800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20231117 | 183700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20231117 | 183600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20231117 | 183500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20231117 | 183400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20231117 | 183300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20231117 | 183200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20231117 | 183100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20231117 | 183000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20231117 | 182900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20231117 | 182800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20231117 | 182700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20231117 | 182600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20231117 | 182500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 66478 |
| 33 | 20231117 | 182400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20231117 | 182300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20231117 | 182200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20231117 | 182100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20231117 | 182000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20231117 | 181900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20231117 | 181800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20231117 | 181700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20231117 | 181600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20231117 | 181500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20231117 | 181400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20231117 | 181300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20231117 | 181200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20231117 | 181100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20231117 | 181000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20231117 | 180900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20231117 | 180800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20231117 | 180700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20231117 | 180600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20231117 | 180500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20231117 | 180400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20231117 | 180300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20231117 | 180200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20231117 | 180100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20231117 | 180000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20231117 | 175900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20231117 | 175800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20231117 | 175700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20231117 | 175600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20231117 | 175500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 66478 |
| 63 | 20231117 | 175400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20231117 | 175300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20231117 | 175200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20231117 | 175100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20231117 | 175000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20231117 | 174900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20231117 | 174800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20231117 | 174700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20231117 | 174600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20231117 | 174500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20231117 | 174400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20231117 | 174300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20231117 | 174200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20231117 | 174100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20231117 | 174000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20231117 | 173900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20231117 | 173800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20231117 | 173700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20231117 | 173600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20231117 | 173500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20231117 | 173400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20231117 | 173300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20231117 | 173200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20231117 | 173100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20231117 | 173000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20231117 | 172900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20231117 | 172800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20231117 | 172700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20231117 | 172600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20231117 | 172500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 66478 |
| 93 | 20231117 | 172400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20231117 | 172300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20231117 | 172200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20231117 | 172100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20231117 | 172000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20231117 | 171900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20231117 | 171800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20231117 | 171700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20231117 | 171600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20231117 | 171500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20231117 | 171400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20231117 | 171300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20231117 | 171200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20231117 | 171100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20231117 | 171000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20231117 | 170900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20231117 | 170800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20231117 | 170700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20231117 | 170600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20231117 | 170500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20231117 | 170400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20231117 | 170300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20231117 | 170200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20231117 | 170100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20231117 | 170000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20231117 | 165900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20231117 | 165800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20231117 | 165700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20231117 | 165600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20231117 | 165500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 66478 |
| 123 | 20231117 | 165400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20231117 | 165300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20231117 | 165200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20231117 | 165100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20231117 | 165000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20231117 | 164900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20231117 | 164800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20231117 | 164700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20231117 | 164600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20231117 | 164500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20231117 | 164400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20231117 | 164300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20231117 | 164200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20231117 | 164100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20231117 | 164000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20231117 | 163900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20231117 | 163800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20231117 | 163700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20231117 | 163600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20231117 | 163500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20231117 | 163400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20231117 | 163300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20231117 | 163200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20231117 | 163100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20231117 | 163000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20231117 | 162900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20231117 | 162800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20231117 | 162700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20231117 | 162600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20231117 | 162500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 66478 |
| 153 | 20231117 | 162400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20231117 | 162300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20231117 | 162200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20231117 | 162100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20231117 | 162000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20231117 | 161900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20231117 | 161800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20231117 | 161700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20231117 | 161600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20231117 | 161500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20231117 | 161400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20231117 | 161300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20231117 | 161200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20231117 | 161100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20231117 | 161000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20231117 | 160900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20231117 | 160800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20231117 | 160700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20231117 | 160600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20231117 | 160500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20231117 | 160400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20231117 | 160300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20231117 | 160200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20231117 | 160100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20231117 | 160000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20231117 | 155900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20231117 | 155800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20231117 | 155700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20231117 | 155600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20231117 | 155500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 66478 |
| 183 | 20231117 | 155400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20231117 | 155300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20231117 | 155200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20231117 | 155100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20231117 | 155000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20231117 | 154900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20231117 | 154800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20231117 | 154700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20231117 | 154600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20231117 | 154500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20231117 | 154400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20231117 | 154300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20231117 | 154200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20231117 | 154100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20231117 | 154000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20231117 | 153900 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20231117 | 153800 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20231117 | 153700 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20231117 | 153600 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20231117 | 153500 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20231117 | 153400 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20231117 | 153300 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20231117 | 153200 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20231117 | 153100 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20231117 | 153000 | 11718561510 | 15500 | 15500 | 15500 | 15500 | 66478 |
| 208 | 20231117 | 152900 | 10688152510 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20231117 | 152800 | 10688152510 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20231117 | 152700 | 10688152510 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20231117 | 152600 | 10688152510 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20231117 | 152500 | 10688152510 | 15490 | 15490 | 15490 | 15490 | 0 |
| 213 | 20231117 | 152400 | 10688152510 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20231117 | 152300 | 10688152510 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20231117 | 152200 | 10688152510 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20231117 | 152100 | 10688152510 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20231117 | 152000 | 10688152510 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20231117 | 151900 | 10688152510 | 15490 | 15490 | 15500 | 15490 | 5335 |
| 219 | 20231117 | 151800 | 10605503240 | 15490 | 15510 | 15510 | 15490 | 5465 |
| 220 | 20231117 | 151700 | 10520818610 | 15500 | 15500 | 15510 | 15500 | 1446 |
| 221 | 20231117 | 151600 | 10498398560 | 15500 | 15510 | 15520 | 15500 | 4399 |
| 222 | 20231117 | 151500 | 10430189600 | 15510 | 15500 | 15510 | 15500 | 3417 |
| 223 | 20231117 | 151400 | 10377202980 | 15500 | 15510 | 15510 | 15490 | 1954 |
| 224 | 20231117 | 151300 | 10346924030 | 15500 | 15510 | 15510 | 15500 | 3895 |
| 225 | 20231117 | 151200 | 10286541170 | 15500 | 15500 | 15510 | 15500 | 604 |
| 226 | 20231117 | 151100 | 10277176250 | 15500 | 15510 | 15510 | 15500 | 4335 |
| 227 | 20231117 | 151000 | 10209982830 | 15510 | 15500 | 15510 | 15500 | 2972 |
| 228 | 20231117 | 150900 | 10163913080 | 15510 | 15500 | 15510 | 15500 | 2987 |
| 229 | 20231117 | 150800 | 10117611560 | 15500 | 15500 | 15510 | 15500 | 1517 |
| 230 | 20231117 | 150700 | 10094092030 | 15510 | 15520 | 15520 | 15510 | 2586 |
| 231 | 20231117 | 150600 | 10053983050 | 15520 | 15520 | 15530 | 15510 | 2587 |
| 232 | 20231117 | 150500 | 10013839570 | 15530 | 15530 | 15530 | 15510 | 403 |
| 233 | 20231117 | 150400 | 10007582540 | 15510 | 15520 | 15530 | 15510 | 1869 |
| 234 | 20231117 | 150300 | 9978582590 | 15520 | 15520 | 15530 | 15520 | 1716 |
| 235 | 20231117 | 150200 | 9951944270 | 15530 | 15520 | 15530 | 15510 | 1389 |
| 236 | 20231117 | 150100 | 9930388550 | 15520 | 15520 | 15530 | 15520 | 1265 |
| 237 | 20231117 | 150000 | 9910755690 | 15520 | 15510 | 15530 | 15510 | 656 |
| 238 | 20231117 | 145900 | 9900570600 | 15510 | 15530 | 15530 | 15510 | 1295 |
| 239 | 20231117 | 145800 | 9880469450 | 15520 | 15520 | 15530 | 15510 | 1572 |
| 240 | 20231117 | 145700 | 9856070430 | 15510 | 15520 | 15530 | 15510 | 1814 |
| 241 | 20231117 | 145600 | 9827911050 | 15520 | 15520 | 15530 | 15510 | 1257 |
| 242 | 20231117 | 145500 | 9808403310 | 15530 | 15530 | 15530 | 15510 | 1230 |
| 243 | 20231117 | 145400 | 9789315480 | 15530 | 15520 | 15530 | 15510 | 1862 |
| 244 | 20231117 | 145300 | 9760423640 | 15510 | 15510 | 15530 | 15510 | 1320 |
| 245 | 20231117 | 145200 | 9739943480 | 15510 | 15510 | 15520 | 15500 | 1192 |
| 246 | 20231117 | 145100 | 9721448240 | 15510 | 15500 | 15520 | 15500 | 1100 |
| 247 | 20231117 | 145000 | 9704388230 | 15500 | 15500 | 15530 | 15500 | 1563 |
| 248 | 20231117 | 144900 | 9680147080 | 15530 | 15510 | 15530 | 15500 | 4085 |
| 249 | 20231117 | 144800 | 9616767420 | 15510 | 15530 | 15530 | 15510 | 1977 |
| 250 | 20231117 | 144700 | 9586088640 | 15530 | 15520 | 15530 | 15510 | 1378 |
| 251 | 20231117 | 144600 | 9564698730 | 15520 | 15510 | 15520 | 15510 | 1223 |
| 252 | 20231117 | 144500 | 9545724660 | 15510 | 15510 | 15530 | 15510 | 1958 |
| 253 | 20231117 | 144400 | 9515341990 | 15520 | 15520 | 15530 | 15510 | 2272 |
| 254 | 20231117 | 144300 | 9480082170 | 15510 | 15510 | 15530 | 15510 | 1824 |
| 255 | 20231117 | 144200 | 9451779140 | 15510 | 15520 | 15520 | 15510 | 2976 |
| 256 | 20231117 | 144100 | 9405599140 | 15510 | 15520 | 15520 | 15510 | 1110 |
| 257 | 20231117 | 144000 | 9388377840 | 15510 | 15510 | 15520 | 15510 | 1230 |
| 258 | 20231117 | 143900 | 9369295130 | 15520 | 15520 | 15520 | 15510 | 2023 |
| 259 | 20231117 | 143800 | 9337905640 | 15520 | 15510 | 15520 | 15510 | 905 |
| 260 | 20231117 | 143700 | 9323863200 | 15520 | 15520 | 15530 | 15510 | 1877 |
| 261 | 20231117 | 143600 | 9294729330 | 15520 | 15520 | 15530 | 15510 | 1941 |
| 262 | 20231117 | 143500 | 9264607590 | 15520 | 15520 | 15540 | 15510 | 1351 |
| 263 | 20231117 | 143400 | 9243638650 | 15530 | 15520 | 15530 | 15510 | 3716 |
| 264 | 20231117 | 143300 | 9185990120 | 15510 | 15520 | 15530 | 15510 | 1731 |
| 265 | 20231117 | 143200 | 9159120840 | 15530 | 15530 | 15540 | 15520 | 1022 |
| 266 | 20231117 | 143100 | 9143247610 | 15520 | 15530 | 15550 | 15520 | 764 |
| 267 | 20231117 | 143000 | 9131379250 | 15530 | 15520 | 15550 | 15510 | 1170 |
| 268 | 20231117 | 142900 | 9113213250 | 15510 | 15510 | 15540 | 15510 | 1363 |
| 269 | 20231117 | 142800 | 9092054840 | 15510 | 15520 | 15520 | 15510 | 1480 |
| 270 | 20231117 | 142700 | 9069089270 | 15510 | 15500 | 15550 | 15500 | 2826 |
| 271 | 20231117 | 142600 | 9025221750 | 15510 | 15500 | 15530 | 15500 | 1743 |
| 272 | 20231117 | 142500 | 8998184210 | 15520 | 15530 | 15550 | 15500 | 4820 |
| 273 | 20231117 | 142400 | 8923333010 | 15530 | 15530 | 15540 | 15500 | 2828 |
| 274 | 20231117 | 142300 | 8879452680 | 15520 | 15510 | 15530 | 15500 | 626 |
| 275 | 20231117 | 142200 | 8869734440 | 15500 | 15520 | 15540 | 15500 | 1368 |
| 276 | 20231117 | 142100 | 8848504430 | 15530 | 15540 | 15540 | 15520 | 1010 |
| 277 | 20231117 | 142000 | 8832819050 | 15510 | 15530 | 15540 | 15500 | 1077 |
| 278 | 20231117 | 141900 | 8816104850 | 15510 | 15510 | 15550 | 15510 | 994 |
| 279 | 20231117 | 141800 | 8800667310 | 15510 | 15530 | 15550 | 15510 | 1277 |
| 280 | 20231117 | 141700 | 8780842810 | 15530 | 15540 | 15540 | 15510 | 1013 |
| 281 | 20231117 | 141600 | 8765120600 | 15550 | 15510 | 15550 | 15510 | 973 |
| 282 | 20231117 | 141500 | 8750012080 | 15510 | 15500 | 15530 | 15500 | 1123 |
| 283 | 20231117 | 141400 | 8732596320 | 15510 | 15520 | 15530 | 15510 | 3744 |
| 284 | 20231117 | 141300 | 8674500690 | 15520 | 15540 | 15550 | 15520 | 2645 |
| 285 | 20231117 | 141200 | 8633412010 | 15540 | 15540 | 15540 | 15530 | 1385 |
| 286 | 20231117 | 141100 | 8611893330 | 15540 | 15530 | 15550 | 15530 | 930 |
| 287 | 20231117 | 141000 | 8597439010 | 15530 | 15540 | 15550 | 15530 | 1355 |
| 288 | 20231117 | 140900 | 8576383990 | 15550 | 15550 | 15550 | 15530 | 2215 |
| 289 | 20231117 | 140800 | 8541974760 | 15540 | 15540 | 15550 | 15540 | 1179 |
| 290 | 20231117 | 140700 | 8523648120 | 15540 | 15530 | 15540 | 15530 | 1460 |
| 291 | 20231117 | 140600 | 8500964070 | 15530 | 15530 | 15550 | 15530 | 1327 |
| 292 | 20231117 | 140500 | 8480342820 | 15530 | 15530 | 15550 | 15530 | 1131 |
| 293 | 20231117 | 140400 | 8462768080 | 15550 | 15530 | 15550 | 15530 | 1622 |
| 294 | 20231117 | 140300 | 8437564550 | 15550 | 15540 | 15550 | 15530 | 1084 |
| 295 | 20231117 | 140200 | 8420715710 | 15530 | 15530 | 15550 | 15530 | 730 |
| 296 | 20231117 | 140100 | 8409368960 | 15530 | 15530 | 15550 | 15520 | 1794 |
| 297 | 20231117 | 140000 | 8381499040 | 15520 | 15520 | 15550 | 15520 | 951 |
| 298 | 20231117 | 135900 | 8366729150 | 15520 | 15530 | 15540 | 15520 | 1353 |
| 299 | 20231117 | 135800 | 8345717490 | 15520 | 15530 | 15540 | 15520 | 1306 |
| 300 | 20231117 | 135700 | 8325441440 | 15530 | 15540 | 15540 | 15520 | 917 |
| 301 | 20231117 | 135600 | 8311202410 | 15520 | 15530 | 15540 | 15520 | 2272 |
| 302 | 20231117 | 135500 | 8275917280 | 15520 | 15510 | 15540 | 15510 | 1212 |
| 303 | 20231117 | 135400 | 8257101790 | 15510 | 15510 | 15540 | 15510 | 978 |
| 304 | 20231117 | 135300 | 8241920760 | 15530 | 15530 | 15540 | 15510 | 1369 |
| 305 | 20231117 | 135200 | 8220673700 | 15520 | 15510 | 15540 | 15510 | 830 |
| 306 | 20231117 | 135100 | 8207786650 | 15510 | 15530 | 15540 | 15510 | 1807 |
| 307 | 20231117 | 135000 | 8179736360 | 15530 | 15510 | 15540 | 15510 | 569 |
| 308 | 20231117 | 134900 | 8170900460 | 15500 | 15520 | 15530 | 15500 | 2169 |
| 309 | 20231117 | 134800 | 8137239490 | 15510 | 15500 | 15520 | 15490 | 1729 |
| 310 | 20231117 | 134700 | 8110432040 | 15510 | 15510 | 15520 | 15490 | 1407 |
| 311 | 20231117 | 134600 | 8088611310 | 15510 | 15500 | 15510 | 15490 | 1117 |
| 312 | 20231117 | 134500 | 8071300910 | 15500 | 15510 | 15530 | 15490 | 2750 |
| 313 | 20231117 | 134400 | 8028668120 | 15510 | 15510 | 15530 | 15510 | 1038 |
| 314 | 20231117 | 134300 | 8012562220 | 15520 | 15510 | 15530 | 15510 | 1725 |
| 315 | 20231117 | 134200 | 7985799410 | 15510 | 15510 | 15530 | 15510 | 946 |
| 316 | 20231117 | 134100 | 7971118860 | 15530 | 15500 | 15530 | 15490 | 1796 |
| 317 | 20231117 | 134000 | 7943254000 | 15490 | 15500 | 15520 | 15490 | 1419 |
| 318 | 20231117 | 133900 | 7921253390 | 15490 | 15510 | 15510 | 15490 | 1036 |
| 319 | 20231117 | 133800 | 7905197310 | 15490 | 15490 | 15520 | 15490 | 1159 |
| 320 | 20231117 | 133700 | 7887230760 | 15490 | 15490 | 15510 | 15490 | 4085 |
| 321 | 20231117 | 133600 | 7823911760 | 15480 | 15480 | 15500 | 15470 | 1474 |
| 322 | 20231117 | 133500 | 7801084570 | 15500 | 15490 | 15500 | 15470 | 1496 |
| 323 | 20231117 | 133400 | 7777918600 | 15480 | 15500 | 15500 | 15480 | 1460 |
| 324 | 20231117 | 133300 | 7755310460 | 15490 | 15470 | 15490 | 15460 | 1573 |
| 325 | 20231117 | 133200 | 7730975370 | 15470 | 15480 | 15490 | 15470 | 1354 |
| 326 | 20231117 | 133100 | 7710021620 | 15480 | 15480 | 15490 | 15470 | 870 |
| 327 | 20231117 | 133000 | 7696553650 | 15480 | 15480 | 15500 | 15470 | 1550 |
| 328 | 20231117 | 132900 | 7672564490 | 15480 | 15470 | 15500 | 15470 | 851 |
| 329 | 20231117 | 132800 | 7659388050 | 15490 | 15470 | 15490 | 15460 | 1012 |
| 330 | 20231117 | 132700 | 7643730190 | 15470 | 15460 | 15490 | 15460 | 1067 |
| 331 | 20231117 | 132600 | 7627223520 | 15460 | 15470 | 15500 | 15460 | 860 |
| 332 | 20231117 | 132500 | 7613911780 | 15460 | 15480 | 15490 | 15460 | 1978 |
| 333 | 20231117 | 132400 | 7583307700 | 15460 | 15480 | 15490 | 15460 | 4886 |
| 334 | 20231117 | 132300 | 7507680010 | 15480 | 15460 | 15480 | 15460 | 1346 |
| 335 | 20231117 | 132200 | 7486855630 | 15470 | 15470 | 15480 | 15460 | 2210 |
| 336 | 20231117 | 132100 | 7452668490 | 15450 | 15440 | 15470 | 15440 | 980 |
| 337 | 20231117 | 132000 | 7437519270 | 15460 | 15440 | 15470 | 15440 | 1463 |
| 338 | 20231117 | 131900 | 7414913820 | 15440 | 15450 | 15470 | 15440 | 791 |
| 339 | 20231117 | 131800 | 7402689130 | 15450 | 15430 | 15470 | 15430 | 1074 |
| 340 | 20231117 | 131700 | 7386092230 | 15440 | 15450 | 15470 | 15430 | 3187 |
| 341 | 20231117 | 131600 | 7336874530 | 15440 | 15440 | 15470 | 15440 | 643 |
| 342 | 20231117 | 131500 | 7326933290 | 15440 | 15440 | 15460 | 15440 | 1204 |
| 343 | 20231117 | 131400 | 7308336450 | 15450 | 15440 | 15470 | 15440 | 835 |
| 344 | 20231117 | 131300 | 7295431950 | 15440 | 15460 | 15470 | 15440 | 1000 |
| 345 | 20231117 | 131200 | 7279972400 | 15470 | 15440 | 15470 | 15440 | 1626 |
| 346 | 20231117 | 131100 | 7254847370 | 15430 | 15440 | 15460 | 15430 | 779 |
| 347 | 20231117 | 131000 | 7242811590 | 15430 | 15440 | 15460 | 15430 | 1343 |
| 348 | 20231117 | 130900 | 7222071990 | 15420 | 15420 | 15450 | 15420 | 1476 |
| 349 | 20231117 | 130800 | 7199284130 | 15420 | 15420 | 15450 | 15420 | 1154 |
| 350 | 20231117 | 130700 | 7181472520 | 15430 | 15430 | 15440 | 15420 | 2008 |
| 351 | 20231117 | 130600 | 7150489290 | 15420 | 15450 | 15460 | 15420 | 7454 |
| 352 | 20231117 | 130500 | 7035473790 | 15450 | 15440 | 15450 | 15420 | 2425 |
| 353 | 20231117 | 130400 | 6998044900 | 15430 | 15410 | 15440 | 15410 | 1746 |
| 354 | 20231117 | 130300 | 6971124650 | 15430 | 15430 | 15440 | 15410 | 5741 |
| 355 | 20231117 | 130200 | 6882596840 | 15440 | 15430 | 15440 | 15430 | 1047 |
| 356 | 20231117 | 130100 | 6866436520 | 15430 | 15430 | 15440 | 15430 | 810 |
| 357 | 20231117 | 130000 | 6853936020 | 15430 | 15420 | 15440 | 15420 | 2151 |
| 358 | 20231117 | 125900 | 6820750930 | 15420 | 15420 | 15420 | 15420 | 848 |
| 359 | 20231117 | 125800 | 6807674770 | 15420 | 15420 | 15430 | 15420 | 458 |
| 360 | 20231117 | 125700 | 6800612320 | 15410 | 15410 | 15420 | 15410 | 1290 |
| 361 | 20231117 | 125600 | 6780725080 | 15420 | 15420 | 15420 | 15410 | 537 |
| 362 | 20231117 | 125500 | 6772449030 | 15410 | 15410 | 15420 | 15410 | 376 |
| 363 | 20231117 | 125400 | 6766654340 | 15410 | 15420 | 15430 | 15410 | 293 |
| 364 | 20231117 | 125300 | 6762138780 | 15420 | 15420 | 15430 | 15410 | 1727 |
| 365 | 20231117 | 125200 | 6735517650 | 15420 | 15420 | 15430 | 15410 | 499 |
| 366 | 20231117 | 125100 | 6727821830 | 15410 | 15410 | 15420 | 15410 | 2037 |
| 367 | 20231117 | 125000 | 6696422810 | 15410 | 15420 | 15420 | 15410 | 1036 |
| 368 | 20231117 | 124900 | 6680450280 | 15420 | 15410 | 15420 | 15410 | 267 |
| 369 | 20231117 | 124800 | 6676334450 | 15410 | 15410 | 15420 | 15410 | 2190 |
| 370 | 20231117 | 124700 | 6642583450 | 15410 | 15410 | 15420 | 15410 | 194 |
| 371 | 20231117 | 124600 | 6639593820 | 15410 | 15410 | 15420 | 15410 | 812 |
| 372 | 20231117 | 124500 | 6627080670 | 15410 | 15430 | 15440 | 15410 | 5103 |
| 373 | 20231117 | 124400 | 6548381170 | 15430 | 15430 | 15440 | 15430 | 116 |
| 374 | 20231117 | 124300 | 6546591210 | 15420 | 15430 | 15440 | 15420 | 1175 |
| 375 | 20231117 | 124200 | 6528464690 | 15430 | 15430 | 15430 | 15420 | 1608 |
| 376 | 20231117 | 124100 | 6503655020 | 15430 | 15430 | 15440 | 15430 | 441 |
| 377 | 20231117 | 124000 | 6496850350 | 15430 | 15420 | 15430 | 15420 | 1196 |
| 378 | 20231117 | 123900 | 6478396530 | 15420 | 15420 | 15420 | 15420 | 99 |
| 379 | 20231117 | 123800 | 6476869950 | 15430 | 15420 | 15430 | 15420 | 679 |
| 380 | 20231117 | 123700 | 6466399500 | 15420 | 15430 | 15430 | 15420 | 48 |
| 381 | 20231117 | 123600 | 6465659330 | 15420 | 15420 | 15420 | 15410 | 583 |
| 382 | 20231117 | 123500 | 6456672300 | 15420 | 15420 | 15420 | 15410 | 1361 |
| 383 | 20231117 | 123400 | 6435691730 | 15420 | 15420 | 15430 | 15410 | 2769 |
| 384 | 20231117 | 123300 | 6392994700 | 15420 | 15420 | 15420 | 15410 | 896 |
| 385 | 20231117 | 123200 | 6379182990 | 15410 | 15420 | 15430 | 15410 | 254 |
| 386 | 20231117 | 123100 | 6375268300 | 15420 | 15410 | 15420 | 15410 | 571 |
| 387 | 20231117 | 123000 | 6366464750 | 15410 | 15420 | 15430 | 15410 | 1845 |
| 388 | 20231117 | 122900 | 6338020600 | 15420 | 15420 | 15430 | 15420 | 193 |
| 389 | 20231117 | 122800 | 6335044510 | 15420 | 15430 | 15440 | 15420 | 1490 |
| 390 | 20231117 | 122700 | 6312056500 | 15430 | 15430 | 15440 | 15430 | 842 |
| 391 | 20231117 | 122600 | 6299063920 | 15430 | 15440 | 15450 | 15430 | 338 |
| 392 | 20231117 | 122500 | 6293847240 | 15430 | 15440 | 15440 | 15430 | 924 |
| 393 | 20231117 | 122400 | 6279589770 | 15430 | 15430 | 15430 | 15420 | 998 |
| 394 | 20231117 | 122300 | 6264197690 | 15420 | 15420 | 15430 | 15420 | 51 |
| 395 | 20231117 | 122200 | 6263411260 | 15430 | 15420 | 15430 | 15420 | 547 |
| 396 | 20231117 | 122100 | 6254976420 | 15420 | 15440 | 15440 | 15420 | 401 |
| 397 | 20231117 | 122000 | 6248792810 | 15420 | 15430 | 15440 | 15420 | 1479 |
| 398 | 20231117 | 121900 | 6225975080 | 15440 | 15430 | 15440 | 15430 | 787 |
| 399 | 20231117 | 121800 | 6213831080 | 15420 | 15420 | 15420 | 15420 | 177 |
| 400 | 20231117 | 121700 | 6211101740 | 15420 | 15430 | 15440 | 15420 | 583 |
| 401 | 20231117 | 121600 | 6202110240 | 15430 | 15420 | 15430 | 15410 | 1167 |
| 402 | 20231117 | 121500 | 6184107360 | 15410 | 15410 | 15430 | 15410 | 265 |
| 403 | 20231117 | 121400 | 6180023280 | 15420 | 15420 | 15430 | 15420 | 1308 |
| 404 | 20231117 | 121300 | 6159853900 | 15420 | 15430 | 15430 | 15420 | 1298 |
| 405 | 20231117 | 121200 | 6139828410 | 15430 | 15440 | 15450 | 15430 | 1134 |
| 406 | 20231117 | 121100 | 6122320420 | 15440 | 15440 | 15450 | 15440 | 775 |
| 407 | 20231117 | 121000 | 6110354410 | 15440 | 15450 | 15450 | 15440 | 63 |
| 408 | 20231117 | 120900 | 6109381610 | 15440 | 15450 | 15450 | 15440 | 476 |
| 409 | 20231117 | 120800 | 6102027910 | 15450 | 15460 | 15460 | 15440 | 1535 |
| 410 | 20231117 | 120700 | 6078306810 | 15460 | 15450 | 15460 | 15430 | 3670 |
| 411 | 20231117 | 120600 | 6021619710 | 15450 | 15450 | 15460 | 15450 | 109 |
| 412 | 20231117 | 120500 | 6019935650 | 15460 | 15450 | 15460 | 15450 | 963 |
| 413 | 20231117 | 120400 | 6005056770 | 15450 | 15460 | 15470 | 15450 | 406 |
| 414 | 20231117 | 120300 | 5998778840 | 15460 | 15460 | 15470 | 15450 | 151 |
| 415 | 20231117 | 120200 | 5996445060 | 15450 | 15450 | 15450 | 15450 | 858 |
| 416 | 20231117 | 120100 | 5983188960 | 15450 | 15450 | 15460 | 15450 | 481 |
| 417 | 20231117 | 120000 | 5975756930 | 15460 | 15460 | 15470 | 15450 | 172 |
| 418 | 20231117 | 115900 | 5973098500 | 15460 | 15470 | 15470 | 15450 | 1060 |
| 419 | 20231117 | 115800 | 5956720410 | 15460 | 15460 | 15470 | 15450 | 3325 |
| 420 | 20231117 | 115700 | 5905302820 | 15460 | 15450 | 15460 | 15440 | 135 |
| 421 | 20231117 | 115600 | 5903217030 | 15440 | 15450 | 15450 | 15440 | 734 |
| 422 | 20231117 | 115500 | 5891882370 | 15450 | 15450 | 15450 | 15440 | 634 |
| 423 | 20231117 | 115400 | 5882091260 | 15450 | 15430 | 15450 | 15420 | 548 |
| 424 | 20231117 | 115300 | 5873634580 | 15430 | 15450 | 15460 | 15410 | 4040 |
| 425 | 20231117 | 115200 | 5811270460 | 15450 | 15450 | 15460 | 15450 | 49 |
| 426 | 20231117 | 115100 | 5810513370 | 15450 | 15460 | 15470 | 15450 | 574 |
| 427 | 20231117 | 115000 | 5801640810 | 15450 | 15450 | 15460 | 15440 | 378 |
| 428 | 20231117 | 114900 | 5795800690 | 15440 | 15450 | 15460 | 15440 | 1238 |
| 429 | 20231117 | 114800 | 5776675080 | 15460 | 15460 | 15460 | 15450 | 41 |
| 430 | 20231117 | 114700 | 5776041440 | 15460 | 15450 | 15460 | 15450 | 377 |
| 431 | 20231117 | 114600 | 5770213870 | 15450 | 15460 | 15460 | 15450 | 883 |
| 432 | 20231117 | 114500 | 5756567940 | 15470 | 15470 | 15480 | 15460 | 384 |
| 433 | 20231117 | 114400 | 5750627560 | 15460 | 15450 | 15470 | 15440 | 3165 |
| 434 | 20231117 | 114300 | 5701695930 | 15440 | 15450 | 15460 | 15430 | 1858 |
| 435 | 20231117 | 114200 | 5672977130 | 15430 | 15440 | 15460 | 15430 | 3975 |
| 436 | 20231117 | 114100 | 5611610200 | 15430 | 15430 | 15450 | 15420 | 2653 |
| 437 | 20231117 | 114000 | 5570647070 | 15420 | 15430 | 15450 | 15420 | 695 |
| 438 | 20231117 | 113900 | 5559929240 | 15440 | 15430 | 15440 | 15420 | 1382 |
| 439 | 20231117 | 113800 | 5538597020 | 15420 | 15430 | 15430 | 15420 | 265 |
| 440 | 20231117 | 113700 | 5534508430 | 15420 | 15420 | 15430 | 15420 | 466 |
| 441 | 20231117 | 113600 | 5527321310 | 15420 | 15430 | 15430 | 15420 | 1087 |
| 442 | 20231117 | 113500 | 5510550470 | 15430 | 15440 | 15440 | 15430 | 28 |
| 443 | 20231117 | 113400 | 5510118370 | 15440 | 15430 | 15440 | 15410 | 866 |
| 444 | 20231117 | 113300 | 5496767890 | 15420 | 15440 | 15440 | 15410 | 1075 |
| 445 | 20231117 | 113200 | 5480188490 | 15440 | 15440 | 15440 | 15440 | 840 |
| 446 | 20231117 | 113100 | 5467218890 | 15440 | 15440 | 15450 | 15410 | 601 |
| 447 | 20231117 | 113000 | 5457952770 | 15430 | 15430 | 15440 | 15410 | 5332 |
| 448 | 20231117 | 112900 | 5375684230 | 15430 | 15440 | 15440 | 15430 | 581 |
| 449 | 20231117 | 112800 | 5366715850 | 15430 | 15420 | 15440 | 15410 | 1088 |
| 450 | 20231117 | 112700 | 5349934420 | 15420 | 15430 | 15430 | 15420 | 848 |
| 451 | 20231117 | 112600 | 5336857190 | 15420 | 15410 | 15430 | 15410 | 985 |
| 452 | 20231117 | 112500 | 5321669910 | 15420 | 15410 | 15420 | 15400 | 2496 |
| 453 | 20231117 | 112400 | 5283205430 | 15410 | 15420 | 15420 | 15410 | 392 |
| 454 | 20231117 | 112300 | 5277163800 | 15410 | 15410 | 15420 | 15410 | 518 |
| 455 | 20231117 | 112200 | 5269181390 | 15420 | 15410 | 15420 | 15410 | 256 |
| 456 | 20231117 | 112100 | 5265234310 | 15410 | 15420 | 15420 | 15410 | 903 |
| 457 | 20231117 | 112000 | 5251318640 | 15420 | 15410 | 15420 | 15400 | 1085 |
| 458 | 20231117 | 111900 | 5234600070 | 15410 | 15410 | 15420 | 15400 | 249 |
| 459 | 20231117 | 111800 | 5230763690 | 15410 | 15430 | 15430 | 15400 | 4735 |
| 460 | 20231117 | 111700 | 5157798450 | 15430 | 15410 | 15430 | 15410 | 663 |
| 461 | 20231117 | 111600 | 5147570210 | 15410 | 15420 | 15420 | 15400 | 878 |
| 462 | 20231117 | 111500 | 5134036980 | 15420 | 15410 | 15420 | 15400 | 1009 |
| 463 | 20231117 | 111400 | 5118493330 | 15420 | 15410 | 15420 | 15400 | 1190 |
| 464 | 20231117 | 111300 | 5100156520 | 15410 | 15400 | 15410 | 15390 | 1199 |
| 465 | 20231117 | 111200 | 5081691960 | 15400 | 15400 | 15400 | 15390 | 1321 |
| 466 | 20231117 | 111100 | 5061360330 | 15400 | 15400 | 15400 | 15390 | 1177 |
| 467 | 20231117 | 111000 | 5043246220 | 15400 | 15390 | 15400 | 15390 | 127 |
| 468 | 20231117 | 110900 | 5041291610 | 15390 | 15400 | 15410 | 15390 | 2719 |
| 469 | 20231117 | 110800 | 4999428680 | 15400 | 15400 | 15400 | 15390 | 1167 |
| 470 | 20231117 | 110700 | 4981463450 | 15400 | 15410 | 15410 | 15390 | 979 |
| 471 | 20231117 | 110600 | 4966393730 | 15410 | 15420 | 15420 | 15410 | 766 |
| 472 | 20231117 | 110500 | 4954589630 | 15410 | 15400 | 15410 | 15390 | 2692 |
| 473 | 20231117 | 110400 | 4913130750 | 15390 | 15410 | 15410 | 15390 | 2817 |
| 474 | 20231117 | 110300 | 4869754430 | 15400 | 15410 | 15420 | 15400 | 651 |
| 475 | 20231117 | 110200 | 4859723510 | 15410 | 15410 | 15420 | 15410 | 630 |
| 476 | 20231117 | 110100 | 4850014980 | 15420 | 15420 | 15430 | 15420 | 573 |
| 477 | 20231117 | 110000 | 4841179310 | 15420 | 15420 | 15420 | 15410 | 1135 |
| 478 | 20231117 | 105900 | 4823682290 | 15420 | 15410 | 15420 | 15410 | 986 |
| 479 | 20231117 | 105800 | 4808484820 | 15410 | 15430 | 15430 | 15410 | 2042 |
| 480 | 20231117 | 105700 | 4777000050 | 15410 | 15420 | 15420 | 15410 | 1598 |
| 481 | 20231117 | 105600 | 4752370230 | 15410 | 15440 | 15440 | 15410 | 1751 |
| 482 | 20231117 | 105500 | 4725353900 | 15440 | 15430 | 15440 | 15430 | 467 |
| 483 | 20231117 | 105400 | 4718148020 | 15440 | 15440 | 15440 | 15420 | 493 |
| 484 | 20231117 | 105300 | 4710543890 | 15440 | 15440 | 15440 | 15420 | 5040 |
| 485 | 20231117 | 105200 | 4632790020 | 15440 | 15450 | 15450 | 15440 | 562 |
| 486 | 20231117 | 105100 | 4624110860 | 15450 | 15450 | 15460 | 15430 | 705 |
| 487 | 20231117 | 105000 | 4613219840 | 15450 | 15440 | 15450 | 15430 | 767 |
| 488 | 20231117 | 104900 | 4601375000 | 15430 | 15430 | 15440 | 15420 | 1256 |
| 489 | 20231117 | 104800 | 4581993170 | 15420 | 15430 | 15430 | 15420 | 791 |
| 490 | 20231117 | 104700 | 4569790890 | 15420 | 15450 | 15450 | 15420 | 1493 |
| 491 | 20231117 | 104600 | 4546748830 | 15440 | 15460 | 15460 | 15440 | 1514 |
| 492 | 20231117 | 104500 | 4523366830 | 15460 | 15440 | 15460 | 15440 | 2186 |
| 493 | 20231117 | 104400 | 4489595420 | 15440 | 15410 | 15440 | 15400 | 5904 |
| 494 | 20231117 | 104300 | 4398580520 | 15410 | 15400 | 15410 | 15390 | 1631 |
| 495 | 20231117 | 104200 | 4373463160 | 15400 | 15400 | 15400 | 15390 | 215 |
| 496 | 20231117 | 104100 | 4370154040 | 15400 | 15380 | 15400 | 15380 | 1986 |
| 497 | 20231117 | 104000 | 4339592430 | 15380 | 15380 | 15390 | 15370 | 183 |
| 498 | 20231117 | 103900 | 4336778690 | 15370 | 15380 | 15380 | 15370 | 1240 |
| 499 | 20231117 | 103800 | 4317712260 | 15380 | 15380 | 15380 | 15370 | 2477 |
| 500 | 20231117 | 103700 | 4279617860 | 15380 | 15380 | 15390 | 15370 | 1083 |
| 501 | 20231117 | 103600 | 4262969200 | 15370 | 15370 | 15380 | 15370 | 4242 |
| 502 | 20231117 | 103500 | 4197738110 | 15370 | 15370 | 15380 | 15370 | 439 |
| 503 | 20231117 | 103400 | 4190989930 | 15380 | 15380 | 15380 | 15370 | 527 |
| 504 | 20231117 | 103300 | 4182887340 | 15380 | 15380 | 15380 | 15370 | 1611 |
| 505 | 20231117 | 103200 | 4158112870 | 15380 | 15380 | 15380 | 15370 | 856 |
| 506 | 20231117 | 103100 | 4144950490 | 15380 | 15390 | 15390 | 15370 | 1808 |
| 507 | 20231117 | 103000 | 4117144290 | 15390 | 15380 | 15390 | 15380 | 226 |
| 508 | 20231117 | 102900 | 4113668110 | 15380 | 15390 | 15390 | 15380 | 1286 |
| 509 | 20231117 | 102800 | 4093889100 | 15390 | 15390 | 15390 | 15380 | 489 |
| 510 | 20231117 | 102700 | 4086367690 | 15390 | 15390 | 15390 | 15380 | 988 |
| 511 | 20231117 | 102600 | 4071170480 | 15380 | 15390 | 15390 | 15380 | 300 |
| 512 | 20231117 | 102500 | 4066554820 | 15390 | 15390 | 15390 | 15370 | 2191 |
| 513 | 20231117 | 102400 | 4032857230 | 15380 | 15390 | 15390 | 15380 | 1196 |
| 514 | 20231117 | 102300 | 4014459210 | 15390 | 15390 | 15390 | 15380 | 478 |
| 515 | 20231117 | 102200 | 4007104450 | 15390 | 15380 | 15390 | 15380 | 1285 |
| 516 | 20231117 | 102100 | 3987328870 | 15380 | 15380 | 15390 | 15380 | 1374 |
| 517 | 20231117 | 102000 | 3966196720 | 15370 | 15380 | 15380 | 15360 | 4980 |
| 518 | 20231117 | 101900 | 3889654950 | 15370 | 15380 | 15390 | 15370 | 5037 |
| 519 | 20231117 | 101800 | 3812204730 | 15380 | 15410 | 15420 | 15380 | 15895 |
| 520 | 20231117 | 101700 | 3567449760 | 15410 | 15420 | 15420 | 15410 | 1387 |
| 521 | 20231117 | 101600 | 3546066400 | 15420 | 15410 | 15420 | 15410 | 3257 |
| 522 | 20231117 | 101500 | 3495875930 | 15410 | 15420 | 15430 | 15410 | 2010 |
| 523 | 20231117 | 101400 | 3464893230 | 15420 | 15420 | 15430 | 15410 | 1152 |
| 524 | 20231117 | 101300 | 3447129850 | 15420 | 15420 | 15430 | 15410 | 2100 |
| 525 | 20231117 | 101200 | 3414764750 | 15410 | 15450 | 15450 | 15410 | 19810 |
| 526 | 20231117 | 101100 | 3108911100 | 15460 | 15460 | 15460 | 15450 | 536 |
| 527 | 20231117 | 101000 | 3100629670 | 15460 | 15460 | 15460 | 15450 | 1085 |
| 528 | 20231117 | 100900 | 3083862020 | 15460 | 15470 | 15470 | 15450 | 7611 |
| 529 | 20231117 | 100800 | 2966235910 | 15470 | 15470 | 15470 | 15460 | 564 |
| 530 | 20231117 | 100700 | 2957511750 | 15470 | 15460 | 15470 | 15460 | 576 |
| 531 | 20231117 | 100600 | 2948603890 | 15460 | 15470 | 15470 | 15460 | 1291 |
| 532 | 20231117 | 100500 | 2928640920 | 15470 | 15470 | 15470 | 15460 | 102 |
| 533 | 20231117 | 100400 | 2927063360 | 15460 | 15460 | 15470 | 15460 | 445 |
| 534 | 20231117 | 100300 | 2920182890 | 15460 | 15470 | 15470 | 15460 | 1684 |
| 535 | 20231117 | 100200 | 2894143640 | 15470 | 15470 | 15470 | 15460 | 1308 |
| 536 | 20231117 | 100100 | 2873913610 | 15460 | 15470 | 15470 | 15460 | 729 |
| 537 | 20231117 | 100000 | 2862636090 | 15470 | 15480 | 15480 | 15460 | 1024 |
| 538 | 20231117 | 095900 | 2846795020 | 15480 | 15480 | 15480 | 15480 | 59 |
| 539 | 20231117 | 095800 | 2845881700 | 15480 | 15460 | 15480 | 15460 | 619 |
| 540 | 20231117 | 095700 | 2836305260 | 15460 | 15470 | 15470 | 15460 | 672 |
| 541 | 20231117 | 095600 | 2825916070 | 15460 | 15460 | 15470 | 15460 | 615 |
| 542 | 20231117 | 095500 | 2816408030 | 15470 | 15470 | 15470 | 15460 | 949 |
| 543 | 20231117 | 095400 | 2801728450 | 15460 | 15450 | 15460 | 15440 | 3621 |
| 544 | 20231117 | 095300 | 2745791370 | 15450 | 15440 | 15450 | 15440 | 1176 |
| 545 | 20231117 | 095200 | 2727627240 | 15440 | 15450 | 15450 | 15440 | 201 |
| 546 | 20231117 | 095100 | 2724523200 | 15440 | 15470 | 15470 | 15440 | 1883 |
| 547 | 20231117 | 095000 | 2695434200 | 15470 | 15480 | 15480 | 15460 | 1044 |
| 548 | 20231117 | 094900 | 2679282220 | 15480 | 15490 | 15490 | 15480 | 939 |
| 549 | 20231117 | 094800 | 2664745410 | 15480 | 15470 | 15480 | 15450 | 1578 |
| 550 | 20231117 | 094700 | 2640329830 | 15470 | 15450 | 15480 | 15440 | 6675 |
| 551 | 20231117 | 094600 | 2537192640 | 15450 | 15450 | 15450 | 15440 | 1597 |
| 552 | 20231117 | 094500 | 2512523430 | 15450 | 15410 | 15450 | 15410 | 14378 |
| 553 | 20231117 | 094400 | 2290688960 | 15420 | 15420 | 15420 | 15410 | 1308 |
| 554 | 20231117 | 094300 | 2270522430 | 15420 | 15420 | 15420 | 15410 | 1159 |
| 555 | 20231117 | 094200 | 2252652590 | 15420 | 15420 | 15420 | 15410 | 1445 |
| 556 | 20231117 | 094100 | 2230376170 | 15420 | 15420 | 15430 | 15410 | 4444 |
| 557 | 20231117 | 094000 | 2161857730 | 15420 | 15420 | 15420 | 15410 | 2008 |
| 558 | 20231117 | 093900 | 2130906460 | 15420 | 15410 | 15420 | 15400 | 5840 |
| 559 | 20231117 | 093800 | 2040912850 | 15410 | 15400 | 15410 | 15400 | 2710 |
| 560 | 20231117 | 093700 | 1999157320 | 15410 | 15410 | 15410 | 15400 | 5056 |
| 561 | 20231117 | 093600 | 1921286340 | 15400 | 15410 | 15420 | 15400 | 5153 |
| 562 | 20231117 | 093500 | 1841892050 | 15410 | 15440 | 15440 | 15410 | 6948 |
| 563 | 20231117 | 093400 | 1734770000 | 15430 | 15440 | 15440 | 15430 | 1711 |
| 564 | 20231117 | 093300 | 1708363690 | 15440 | 15440 | 15440 | 15430 | 1541 |
| 565 | 20231117 | 093200 | 1684575740 | 15440 | 15440 | 15440 | 15430 | 2369 |
| 566 | 20231117 | 093100 | 1648009150 | 15430 | 15440 | 15440 | 15430 | 1082 |
| 567 | 20231117 | 093000 | 1631309980 | 15440 | 15470 | 15470 | 15430 | 8593 |
| 568 | 20231117 | 092900 | 1498579720 | 15460 | 15470 | 15470 | 15460 | 1756 |
| 569 | 20231117 | 092800 | 1471431740 | 15470 | 15460 | 15470 | 15460 | 1067 |
| 570 | 20231117 | 092700 | 1454928780 | 15460 | 15460 | 15470 | 15460 | 2368 |
| 571 | 20231117 | 092600 | 1418315980 | 15460 | 15460 | 15470 | 15460 | 2366 |
| 572 | 20231117 | 092500 | 1381734220 | 15450 | 15480 | 15480 | 15450 | 5471 |
| 573 | 20231117 | 092400 | 1297140040 | 15480 | 15490 | 15490 | 15470 | 1155 |
| 574 | 20231117 | 092300 | 1279262840 | 15490 | 15500 | 15510 | 15480 | 5213 |
| 575 | 20231117 | 092200 | 1198483020 | 15500 | 15510 | 15510 | 15500 | 1442 |
| 576 | 20231117 | 092100 | 1176131060 | 15510 | 15510 | 15510 | 15500 | 1313 |
| 577 | 20231117 | 092000 | 1155768940 | 15510 | 15570 | 15570 | 15500 | 11139 |
| 578 | 20231117 | 091900 | 982708950 | 15560 | 15570 | 15570 | 15560 | 1026 |
| 579 | 20231117 | 091800 | 966744310 | 15570 | 15570 | 15580 | 15560 | 2683 |
| 580 | 20231117 | 091700 | 924990120 | 15570 | 15570 | 15570 | 15560 | 853 |
| 581 | 20231117 | 091600 | 911710710 | 15560 | 15570 | 15570 | 15560 | 775 |
| 582 | 20231117 | 091500 | 899646620 | 15570 | 15600 | 15600 | 15560 | 6031 |
| 583 | 20231117 | 091400 | 805668420 | 15600 | 15600 | 15600 | 15590 | 347 |
| 584 | 20231117 | 091300 | 800255790 | 15590 | 15600 | 15600 | 15580 | 1277 |
| 585 | 20231117 | 091200 | 780350430 | 15580 | 15580 | 15580 | 15570 | 2219 |
| 586 | 20231117 | 091100 | 745793770 | 15580 | 15570 | 15580 | 15560 | 1382 |
| 587 | 20231117 | 091000 | 724275210 | 15570 | 15620 | 15620 | 15560 | 8642 |
| 588 | 20231117 | 090900 | 589489470 | 15620 | 15620 | 15620 | 15600 | 1391 |
| 589 | 20231117 | 090800 | 567774990 | 15620 | 15650 | 15650 | 15570 | 5362 |
| 590 | 20231117 | 090700 | 484100010 | 15650 | 15680 | 15690 | 15640 | 9741 |
| 591 | 20231117 | 090600 | 331482690 | 15680 | 15670 | 15690 | 15670 | 1735 |
| 592 | 20231117 | 090500 | 304286820 | 15670 | 15690 | 15690 | 15670 | 3469 |
| 593 | 20231117 | 090400 | 249899590 | 15690 | 15690 | 15700 | 15670 | 907 |
| 594 | 20231117 | 090300 | 235669510 | 15690 | 15700 | 15720 | 15680 | 1569 |
| 595 | 20231117 | 090200 | 211044990 | 15700 | 15670 | 15710 | 15660 | 904 |
| 596 | 20231117 | 090100 | 196876120 | 15670 | 15640 | 15730 | 15640 | 1449 |
| 597 | 20231117 | 090000 | 174111630 | 15660 | 15610 | 15790 | 15610 | 11099 |