32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 185500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 56298 |
| 3 | 20231211 | 185400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20231211 | 185300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20231211 | 185200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20231211 | 185100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20231211 | 185000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20231211 | 184900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20231211 | 184800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20231211 | 184700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20231211 | 184600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20231211 | 184500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20231211 | 184400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20231211 | 184300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20231211 | 184200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20231211 | 184100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20231211 | 184000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20231211 | 183900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20231211 | 183800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20231211 | 183700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20231211 | 183600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20231211 | 183500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20231211 | 183400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20231211 | 183300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20231211 | 183200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20231211 | 183100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20231211 | 183000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20231211 | 182900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20231211 | 182800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20231211 | 182700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20231211 | 182600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20231211 | 182500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 56298 |
| 33 | 20231211 | 182400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20231211 | 182300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20231211 | 182200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20231211 | 182100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20231211 | 182000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20231211 | 181900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20231211 | 181800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20231211 | 181700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20231211 | 181600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20231211 | 181500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20231211 | 181400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20231211 | 181300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20231211 | 181200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20231211 | 181100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20231211 | 181000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20231211 | 180900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20231211 | 180800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20231211 | 180700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20231211 | 180600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20231211 | 180500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20231211 | 180400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20231211 | 180300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20231211 | 180200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20231211 | 180100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20231211 | 180000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20231211 | 175900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20231211 | 175800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20231211 | 175700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20231211 | 175600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20231211 | 175500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 56298 |
| 63 | 20231211 | 175400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20231211 | 175300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20231211 | 175200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20231211 | 175100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20231211 | 175000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20231211 | 174900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20231211 | 174800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20231211 | 174700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20231211 | 174600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20231211 | 174500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20231211 | 174400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20231211 | 174300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20231211 | 174200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20231211 | 174100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20231211 | 174000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20231211 | 173900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20231211 | 173800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20231211 | 173700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20231211 | 173600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20231211 | 173500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20231211 | 173400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20231211 | 173300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20231211 | 173200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20231211 | 173100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20231211 | 173000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20231211 | 172900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20231211 | 172800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20231211 | 172700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20231211 | 172600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20231211 | 172500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 56298 |
| 93 | 20231211 | 172400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20231211 | 172300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20231211 | 172200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20231211 | 172100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20231211 | 172000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20231211 | 171900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20231211 | 171800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20231211 | 171700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20231211 | 171600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20231211 | 171500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20231211 | 171400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20231211 | 171300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20231211 | 171200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20231211 | 171100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20231211 | 171000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20231211 | 170900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20231211 | 170800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20231211 | 170700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20231211 | 170600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20231211 | 170500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20231211 | 170400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20231211 | 170300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20231211 | 170200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20231211 | 170100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20231211 | 170000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20231211 | 165900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20231211 | 165800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20231211 | 165700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20231211 | 165600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20231211 | 165500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 56298 |
| 123 | 20231211 | 165400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20231211 | 165300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20231211 | 165200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20231211 | 165100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20231211 | 165000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20231211 | 164900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20231211 | 164800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20231211 | 164700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20231211 | 164600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20231211 | 164500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20231211 | 164400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20231211 | 164300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20231211 | 164200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20231211 | 164100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20231211 | 164000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20231211 | 163900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20231211 | 163800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20231211 | 163700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20231211 | 163600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20231211 | 163500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20231211 | 163400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20231211 | 163300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20231211 | 163200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20231211 | 163100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20231211 | 163000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20231211 | 162900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20231211 | 162800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20231211 | 162700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20231211 | 162600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20231211 | 162500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 56298 |
| 153 | 20231211 | 162400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20231211 | 162300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20231211 | 162200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20231211 | 162100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20231211 | 162000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20231211 | 161900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20231211 | 161800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20231211 | 161700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20231211 | 161600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20231211 | 161500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20231211 | 161400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20231211 | 161300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20231211 | 161200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20231211 | 161100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20231211 | 161000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20231211 | 160900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20231211 | 160800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20231211 | 160700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20231211 | 160600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20231211 | 160500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20231211 | 160400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20231211 | 160300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20231211 | 160200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20231211 | 160100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20231211 | 160000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20231211 | 155900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20231211 | 155800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20231211 | 155700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20231211 | 155600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20231211 | 155500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 56298 |
| 183 | 20231211 | 155400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20231211 | 155300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20231211 | 155200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20231211 | 155100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20231211 | 155000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20231211 | 154900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20231211 | 154800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20231211 | 154700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20231211 | 154600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20231211 | 154500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20231211 | 154400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20231211 | 154300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20231211 | 154200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20231211 | 154100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20231211 | 154000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20231211 | 153900 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20231211 | 153800 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20231211 | 153700 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20231211 | 153600 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20231211 | 153500 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20231211 | 153400 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20231211 | 153300 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20231211 | 153200 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20231211 | 153100 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20231211 | 153000 | 10434350410 | 15700 | 15700 | 15700 | 15700 | 56298 |
| 208 | 20231211 | 152900 | 9550471810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20231211 | 152800 | 9550471810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20231211 | 152700 | 9550471810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20231211 | 152600 | 9550471810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20231211 | 152500 | 9550471810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 213 | 20231211 | 152400 | 9550471810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20231211 | 152300 | 9550471810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20231211 | 152200 | 9550471810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20231211 | 152100 | 9550471810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20231211 | 152000 | 9550471810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20231211 | 151900 | 9550471810 | 15710 | 15670 | 15720 | 15670 | 3442 |
| 219 | 20231211 | 151800 | 9496480730 | 15680 | 15720 | 15720 | 15670 | 5479 |
| 220 | 20231211 | 151700 | 9410601910 | 15710 | 15720 | 15730 | 15710 | 4089 |
| 221 | 20231211 | 151600 | 9346331700 | 15720 | 15700 | 15730 | 15700 | 3860 |
| 222 | 20231211 | 151500 | 9285683480 | 15700 | 15690 | 15700 | 15690 | 2443 |
| 223 | 20231211 | 151400 | 9247347070 | 15690 | 15720 | 15720 | 15690 | 3157 |
| 224 | 20231211 | 151300 | 9197791410 | 15720 | 15730 | 15730 | 15710 | 1789 |
| 225 | 20231211 | 151200 | 9169668710 | 15730 | 15720 | 15730 | 15720 | 873 |
| 226 | 20231211 | 151100 | 9155940500 | 15720 | 15730 | 15730 | 15720 | 1104 |
| 227 | 20231211 | 151000 | 9138576370 | 15730 | 15730 | 15740 | 15720 | 1063 |
| 228 | 20231211 | 150900 | 9121855890 | 15730 | 15730 | 15740 | 15720 | 752 |
| 229 | 20231211 | 150800 | 9110026480 | 15730 | 15750 | 15760 | 15720 | 5443 |
| 230 | 20231211 | 150700 | 9024314220 | 15750 | 15680 | 15760 | 15680 | 22598 |
| 231 | 20231211 | 150600 | 8669213300 | 15680 | 15670 | 15680 | 15660 | 4839 |
| 232 | 20231211 | 150500 | 8593410750 | 15670 | 15660 | 15670 | 15630 | 7947 |
| 233 | 20231211 | 150400 | 8469001930 | 15660 | 15670 | 15670 | 15660 | 3314 |
| 234 | 20231211 | 150300 | 8417100290 | 15670 | 15670 | 15670 | 15660 | 2266 |
| 235 | 20231211 | 150200 | 8381603460 | 15670 | 15670 | 15680 | 15670 | 1009 |
| 236 | 20231211 | 150100 | 8365791080 | 15670 | 15670 | 15680 | 15660 | 616 |
| 237 | 20231211 | 150000 | 8356136870 | 15670 | 15660 | 15670 | 15650 | 672 |
| 238 | 20231211 | 145900 | 8345610120 | 15660 | 15670 | 15670 | 15660 | 596 |
| 239 | 20231211 | 145800 | 8336273150 | 15660 | 15670 | 15680 | 15660 | 2566 |
| 240 | 20231211 | 145700 | 8296066850 | 15670 | 15680 | 15680 | 15670 | 405 |
| 241 | 20231211 | 145600 | 8289716710 | 15680 | 15680 | 15680 | 15670 | 888 |
| 242 | 20231211 | 145500 | 8275794230 | 15680 | 15670 | 15680 | 15670 | 196 |
| 243 | 20231211 | 145400 | 8272720960 | 15680 | 15660 | 15680 | 15660 | 818 |
| 244 | 20231211 | 145300 | 8259900840 | 15670 | 15640 | 15670 | 15640 | 381 |
| 245 | 20231211 | 145200 | 8253934400 | 15630 | 15670 | 15670 | 15630 | 12285 |
| 246 | 20231211 | 145100 | 8061778190 | 15670 | 15660 | 15680 | 15660 | 3158 |
| 247 | 20231211 | 145000 | 8012298370 | 15660 | 15650 | 15660 | 15640 | 1942 |
| 248 | 20231211 | 144900 | 7981902980 | 15650 | 15680 | 15680 | 15640 | 5885 |
| 249 | 20231211 | 144800 | 7889770230 | 15680 | 15690 | 15690 | 15670 | 1409 |
| 250 | 20231211 | 144700 | 7867682930 | 15690 | 15690 | 15690 | 15680 | 1098 |
| 251 | 20231211 | 144600 | 7850463030 | 15690 | 15680 | 15690 | 15670 | 2181 |
| 252 | 20231211 | 144500 | 7816261790 | 15680 | 15680 | 15680 | 15680 | 254 |
| 253 | 20231211 | 144400 | 7812279070 | 15680 | 15690 | 15700 | 15680 | 1439 |
| 254 | 20231211 | 144300 | 7789706260 | 15690 | 15680 | 15690 | 15680 | 460 |
| 255 | 20231211 | 144200 | 7782489100 | 15690 | 15690 | 15690 | 15680 | 489 |
| 256 | 20231211 | 144100 | 7774818000 | 15690 | 15680 | 15690 | 15670 | 1791 |
| 257 | 20231211 | 144000 | 7746734170 | 15670 | 15680 | 15680 | 15670 | 993 |
| 258 | 20231211 | 143900 | 7731165800 | 15680 | 15680 | 15680 | 15670 | 338 |
| 259 | 20231211 | 143800 | 7725866210 | 15680 | 15680 | 15680 | 15670 | 424 |
| 260 | 20231211 | 143700 | 7719218480 | 15680 | 15670 | 15680 | 15670 | 573 |
| 261 | 20231211 | 143600 | 7710236730 | 15670 | 15680 | 15680 | 15670 | 1962 |
| 262 | 20231211 | 143500 | 7679489490 | 15680 | 15670 | 15680 | 15670 | 2075 |
| 263 | 20231211 | 143400 | 7646968200 | 15670 | 15670 | 15670 | 15660 | 772 |
| 264 | 20231211 | 143300 | 7634875020 | 15670 | 15660 | 15670 | 15650 | 1966 |
| 265 | 20231211 | 143200 | 7604096420 | 15660 | 15650 | 15660 | 15650 | 426 |
| 266 | 20231211 | 143100 | 7597427660 | 15650 | 15680 | 15690 | 15650 | 1172 |
| 267 | 20231211 | 143000 | 7579051690 | 15690 | 15650 | 15690 | 15650 | 993 |
| 268 | 20231211 | 142900 | 7563481650 | 15650 | 15680 | 15690 | 15640 | 1408 |
| 269 | 20231211 | 142800 | 7541433440 | 15680 | 15650 | 15680 | 15650 | 3715 |
| 270 | 20231211 | 142700 | 7483276780 | 15650 | 15660 | 15660 | 15650 | 4306 |
| 271 | 20231211 | 142600 | 7415886900 | 15650 | 15660 | 15660 | 15650 | 1720 |
| 272 | 20231211 | 142500 | 7388965140 | 15660 | 15660 | 15660 | 15650 | 397 |
| 273 | 20231211 | 142400 | 7382749570 | 15650 | 15660 | 15660 | 15650 | 763 |
| 274 | 20231211 | 142300 | 7370804490 | 15660 | 15680 | 15680 | 15660 | 3130 |
| 275 | 20231211 | 142200 | 7321773620 | 15690 | 15690 | 15690 | 15690 | 332 |
| 276 | 20231211 | 142100 | 7316564540 | 15690 | 15700 | 15700 | 15690 | 1298 |
| 277 | 20231211 | 142000 | 7296197660 | 15700 | 15670 | 15700 | 15670 | 1608 |
| 278 | 20231211 | 141900 | 7270988440 | 15670 | 15660 | 15670 | 15660 | 1445 |
| 279 | 20231211 | 141800 | 7248354280 | 15660 | 15670 | 15680 | 15660 | 2468 |
| 280 | 20231211 | 141700 | 7209690570 | 15660 | 15660 | 15670 | 15650 | 1239 |
| 281 | 20231211 | 141600 | 7190289530 | 15660 | 15660 | 15660 | 15650 | 396 |
| 282 | 20231211 | 141500 | 7184088410 | 15660 | 15660 | 15660 | 15650 | 1506 |
| 283 | 20231211 | 141400 | 7160506460 | 15660 | 15690 | 15690 | 15660 | 5415 |
| 284 | 20231211 | 141300 | 7075683220 | 15690 | 15690 | 15690 | 15690 | 167 |
| 285 | 20231211 | 141200 | 7073062990 | 15680 | 15680 | 15690 | 15680 | 82 |
| 286 | 20231211 | 141100 | 7071776960 | 15690 | 15680 | 15700 | 15680 | 637 |
| 287 | 20231211 | 141000 | 7061786600 | 15680 | 15710 | 15710 | 15680 | 2532 |
| 288 | 20231211 | 140900 | 7022051440 | 15710 | 15720 | 15720 | 15710 | 121 |
| 289 | 20231211 | 140800 | 7020149560 | 15710 | 15720 | 15720 | 15710 | 465 |
| 290 | 20231211 | 140700 | 7012839960 | 15720 | 15720 | 15720 | 15710 | 329 |
| 291 | 20231211 | 140600 | 7007668370 | 15720 | 15720 | 15720 | 15710 | 373 |
| 292 | 20231211 | 140500 | 7001805180 | 15720 | 15730 | 15730 | 15710 | 211 |
| 293 | 20231211 | 140400 | 6998487880 | 15730 | 15730 | 15740 | 15710 | 6510 |
| 294 | 20231211 | 140300 | 6896100050 | 15730 | 15720 | 15730 | 15710 | 1557 |
| 295 | 20231211 | 140200 | 6871622380 | 15710 | 15710 | 15720 | 15710 | 1897 |
| 296 | 20231211 | 140100 | 6841816870 | 15700 | 15700 | 15710 | 15690 | 232 |
| 297 | 20231211 | 140000 | 6838173360 | 15700 | 15690 | 15700 | 15690 | 3525 |
| 298 | 20231211 | 135900 | 6782843460 | 15690 | 15680 | 15700 | 15680 | 1592 |
| 299 | 20231211 | 135800 | 6757863330 | 15690 | 15690 | 15690 | 15680 | 142 |
| 300 | 20231211 | 135700 | 6755636060 | 15680 | 15680 | 15690 | 15680 | 301 |
| 301 | 20231211 | 135600 | 6750916150 | 15680 | 15670 | 15680 | 15670 | 507 |
| 302 | 20231211 | 135500 | 6742971080 | 15670 | 15660 | 15680 | 15660 | 96 |
| 303 | 20231211 | 135400 | 6741467570 | 15670 | 15660 | 15680 | 15660 | 158 |
| 304 | 20231211 | 135300 | 6738991220 | 15670 | 15670 | 15680 | 15670 | 1536 |
| 305 | 20231211 | 135200 | 6714919940 | 15660 | 15660 | 15670 | 15660 | 114 |
| 306 | 20231211 | 135100 | 6713133980 | 15670 | 15660 | 15670 | 15660 | 344 |
| 307 | 20231211 | 135000 | 6707746060 | 15660 | 15660 | 15660 | 15650 | 235 |
| 308 | 20231211 | 134900 | 6704066060 | 15660 | 15670 | 15670 | 15650 | 765 |
| 309 | 20231211 | 134800 | 6692085390 | 15670 | 15670 | 15670 | 15650 | 1003 |
| 310 | 20231211 | 134700 | 6676383260 | 15670 | 15660 | 15670 | 15650 | 1236 |
| 311 | 20231211 | 134600 | 6657031380 | 15670 | 15670 | 15670 | 15650 | 274 |
| 312 | 20231211 | 134500 | 6652738310 | 15660 | 15670 | 15670 | 15660 | 173 |
| 313 | 20231211 | 134400 | 6650028630 | 15660 | 15660 | 15660 | 15650 | 179 |
| 314 | 20231211 | 134300 | 6647225510 | 15660 | 15650 | 15660 | 15650 | 167 |
| 315 | 20231211 | 134200 | 6644610390 | 15660 | 15660 | 15660 | 15650 | 350 |
| 316 | 20231211 | 134100 | 6639130130 | 15650 | 15670 | 15670 | 15650 | 390 |
| 317 | 20231211 | 134000 | 6633021130 | 15670 | 15660 | 15670 | 15650 | 197 |
| 318 | 20231211 | 133900 | 6629935770 | 15670 | 15660 | 15670 | 15650 | 443 |
| 319 | 20231211 | 133800 | 6622995980 | 15670 | 15660 | 15670 | 15660 | 507 |
| 320 | 20231211 | 133700 | 6615056040 | 15660 | 15660 | 15660 | 15660 | 103 |
| 321 | 20231211 | 133600 | 6613443060 | 15660 | 15660 | 15660 | 15660 | 1380 |
| 322 | 20231211 | 133500 | 6591832260 | 15670 | 15680 | 15680 | 15670 | 479 |
| 323 | 20231211 | 133400 | 6584326290 | 15680 | 15680 | 15680 | 15680 | 26 |
| 324 | 20231211 | 133300 | 6583918610 | 15670 | 15670 | 15670 | 15670 | 353 |
| 325 | 20231211 | 133200 | 6578387100 | 15670 | 15670 | 15670 | 15660 | 92 |
| 326 | 20231211 | 133100 | 6576945720 | 15670 | 15670 | 15680 | 15670 | 220 |
| 327 | 20231211 | 133000 | 6573498300 | 15680 | 15670 | 15680 | 15670 | 88 |
| 328 | 20231211 | 132900 | 6572119230 | 15660 | 15680 | 15680 | 15660 | 450 |
| 329 | 20231211 | 132800 | 6565067960 | 15670 | 15680 | 15680 | 15670 | 1009 |
| 330 | 20231211 | 132700 | 6549248010 | 15670 | 15670 | 15670 | 15660 | 368 |
| 331 | 20231211 | 132600 | 6543481730 | 15670 | 15670 | 15670 | 15660 | 88 |
| 332 | 20231211 | 132500 | 6542103620 | 15670 | 15660 | 15670 | 15660 | 762 |
| 333 | 20231211 | 132400 | 6530170060 | 15650 | 15660 | 15670 | 15650 | 201 |
| 334 | 20231211 | 132300 | 6527022400 | 15660 | 15660 | 15660 | 15650 | 657 |
| 335 | 20231211 | 132200 | 6516738780 | 15660 | 15670 | 15670 | 15660 | 1197 |
| 336 | 20231211 | 132100 | 6497993360 | 15670 | 15670 | 15670 | 15670 | 264 |
| 337 | 20231211 | 132000 | 6493856480 | 15680 | 15670 | 15680 | 15670 | 802 |
| 338 | 20231211 | 131900 | 6481289070 | 15660 | 15670 | 15670 | 15660 | 136 |
| 339 | 20231211 | 131800 | 6479158210 | 15670 | 15660 | 15670 | 15660 | 197 |
| 340 | 20231211 | 131700 | 6476071690 | 15660 | 15660 | 15670 | 15660 | 527 |
| 341 | 20231211 | 131600 | 6467817990 | 15660 | 15670 | 15670 | 15660 | 606 |
| 342 | 20231211 | 131500 | 6458327700 | 15650 | 15670 | 15670 | 15650 | 1419 |
| 343 | 20231211 | 131400 | 6436110990 | 15660 | 15660 | 15660 | 15660 | 1582 |
| 344 | 20231211 | 131300 | 6411336870 | 15660 | 15660 | 15670 | 15650 | 2192 |
| 345 | 20231211 | 131200 | 6377009920 | 15660 | 15660 | 15670 | 15660 | 632 |
| 346 | 20231211 | 131100 | 6367112030 | 15670 | 15670 | 15670 | 15660 | 1519 |
| 347 | 20231211 | 131000 | 6343315300 | 15670 | 15660 | 15670 | 15660 | 1007 |
| 348 | 20231211 | 130900 | 6327545670 | 15660 | 15660 | 15660 | 15650 | 1093 |
| 349 | 20231211 | 130800 | 6310436290 | 15660 | 15660 | 15660 | 15660 | 1161 |
| 350 | 20231211 | 130700 | 6292255030 | 15670 | 15670 | 15670 | 15670 | 9 |
| 351 | 20231211 | 130600 | 6292114000 | 15660 | 15670 | 15670 | 15660 | 525 |
| 352 | 20231211 | 130500 | 6283892040 | 15660 | 15670 | 15670 | 15660 | 1476 |
| 353 | 20231211 | 130400 | 6260776860 | 15670 | 15670 | 15670 | 15660 | 127 |
| 354 | 20231211 | 130300 | 6258787700 | 15660 | 15660 | 15660 | 15660 | 1857 |
| 355 | 20231211 | 130200 | 6229707080 | 15660 | 15670 | 15670 | 15660 | 489 |
| 356 | 20231211 | 130100 | 6222045590 | 15670 | 15670 | 15670 | 15660 | 257 |
| 357 | 20231211 | 130000 | 6218018490 | 15660 | 15660 | 15670 | 15660 | 266 |
| 358 | 20231211 | 125900 | 6213852920 | 15670 | 15660 | 15670 | 15660 | 77 |
| 359 | 20231211 | 125800 | 6212646630 | 15660 | 15660 | 15660 | 15660 | 345 |
| 360 | 20231211 | 125700 | 6207243930 | 15660 | 15660 | 15670 | 15660 | 286 |
| 361 | 20231211 | 125600 | 6202764670 | 15670 | 15680 | 15680 | 15670 | 127 |
| 362 | 20231211 | 125500 | 6200774530 | 15670 | 15650 | 15670 | 15650 | 3016 |
| 363 | 20231211 | 125400 | 6153530350 | 15650 | 15660 | 15660 | 15650 | 408 |
| 364 | 20231211 | 125300 | 6147142340 | 15660 | 15670 | 15670 | 15650 | 277 |
| 365 | 20231211 | 125200 | 6142803700 | 15670 | 15670 | 15670 | 15650 | 4763 |
| 366 | 20231211 | 125100 | 6068200410 | 15670 | 15670 | 15670 | 15670 | 5 |
| 367 | 20231211 | 125000 | 6068122060 | 15670 | 15670 | 15670 | 15670 | 597 |
| 368 | 20231211 | 124900 | 6058767070 | 15670 | 15670 | 15670 | 15670 | 30 |
| 369 | 20231211 | 124800 | 6058296970 | 15680 | 15680 | 15680 | 15670 | 117 |
| 370 | 20231211 | 124700 | 6056463520 | 15680 | 15670 | 15680 | 15670 | 448 |
| 371 | 20231211 | 124600 | 6049443310 | 15670 | 15680 | 15680 | 15670 | 255 |
| 372 | 20231211 | 124500 | 6045446470 | 15680 | 15670 | 15680 | 15670 | 102 |
| 373 | 20231211 | 124400 | 6043848000 | 15670 | 15670 | 15680 | 15670 | 255 |
| 374 | 20231211 | 124300 | 6039851650 | 15670 | 15690 | 15690 | 15670 | 860 |
| 375 | 20231211 | 124200 | 6026366040 | 15690 | 15680 | 15690 | 15680 | 209 |
| 376 | 20231211 | 124100 | 6023088820 | 15690 | 15690 | 15690 | 15680 | 33 |
| 377 | 20231211 | 124000 | 6022571100 | 15690 | 15700 | 15700 | 15690 | 1364 |
| 378 | 20231211 | 123900 | 6001169610 | 15690 | 15690 | 15700 | 15690 | 52 |
| 379 | 20231211 | 123800 | 6000353270 | 15690 | 15670 | 15700 | 15670 | 434 |
| 380 | 20231211 | 123700 | 5993551770 | 15670 | 15680 | 15700 | 15670 | 147 |
| 381 | 20231211 | 123600 | 5991246150 | 15680 | 15680 | 15680 | 15670 | 609 |
| 382 | 20231211 | 123500 | 5981699970 | 15670 | 15670 | 15680 | 15660 | 1943 |
| 383 | 20231211 | 123400 | 5951252260 | 15670 | 15680 | 15680 | 15660 | 774 |
| 384 | 20231211 | 123300 | 5939123500 | 15660 | 15660 | 15660 | 15650 | 1112 |
| 385 | 20231211 | 123200 | 5921709630 | 15660 | 15660 | 15660 | 15650 | 475 |
| 386 | 20231211 | 123100 | 5914272620 | 15660 | 15690 | 15690 | 15660 | 981 |
| 387 | 20231211 | 123000 | 5898909390 | 15690 | 15680 | 15690 | 15660 | 760 |
| 388 | 20231211 | 122900 | 5887003370 | 15670 | 15670 | 15690 | 15670 | 2044 |
| 389 | 20231211 | 122800 | 5854964710 | 15670 | 15680 | 15680 | 15670 | 82 |
| 390 | 20231211 | 122700 | 5853679210 | 15680 | 15700 | 15700 | 15680 | 1148 |
| 391 | 20231211 | 122600 | 5835678530 | 15700 | 15680 | 15700 | 15670 | 490 |
| 392 | 20231211 | 122500 | 5827995110 | 15680 | 15680 | 15680 | 15670 | 449 |
| 393 | 20231211 | 122400 | 5820955090 | 15680 | 15670 | 15680 | 15660 | 730 |
| 394 | 20231211 | 122300 | 5809514400 | 15670 | 15670 | 15670 | 15670 | 389 |
| 395 | 20231211 | 122200 | 5803418770 | 15670 | 15670 | 15680 | 15660 | 824 |
| 396 | 20231211 | 122100 | 5790508120 | 15670 | 15660 | 15670 | 15660 | 125 |
| 397 | 20231211 | 122000 | 5788549420 | 15670 | 15670 | 15670 | 15670 | 46 |
| 398 | 20231211 | 121900 | 5787828600 | 15660 | 15660 | 15670 | 15660 | 1270 |
| 399 | 20231211 | 121800 | 5767928350 | 15660 | 15670 | 15670 | 15660 | 173 |
| 400 | 20231211 | 121700 | 5765219000 | 15660 | 15660 | 15660 | 15660 | 945 |
| 401 | 20231211 | 121600 | 5750420300 | 15650 | 15660 | 15660 | 15650 | 524 |
| 402 | 20231211 | 121500 | 5742215210 | 15660 | 15660 | 15670 | 15660 | 1314 |
| 403 | 20231211 | 121400 | 5721633300 | 15660 | 15660 | 15660 | 15650 | 685 |
| 404 | 20231211 | 121300 | 5710906560 | 15660 | 15660 | 15660 | 15650 | 1123 |
| 405 | 20231211 | 121200 | 5693321130 | 15660 | 15650 | 15660 | 15650 | 246 |
| 406 | 20231211 | 121100 | 5689469120 | 15660 | 15670 | 15670 | 15660 | 589 |
| 407 | 20231211 | 121000 | 5680244840 | 15680 | 15670 | 15680 | 15660 | 1114 |
| 408 | 20231211 | 120900 | 5662798710 | 15660 | 15670 | 15670 | 15660 | 2253 |
| 409 | 20231211 | 120800 | 5627513450 | 15670 | 15670 | 15680 | 15670 | 423 |
| 410 | 20231211 | 120700 | 5620883010 | 15670 | 15670 | 15680 | 15670 | 254 |
| 411 | 20231211 | 120600 | 5616902330 | 15680 | 15660 | 15680 | 15660 | 141 |
| 412 | 20231211 | 120500 | 5614692040 | 15670 | 15670 | 15670 | 15660 | 1140 |
| 413 | 20231211 | 120400 | 5596828280 | 15680 | 15680 | 15680 | 15670 | 1149 |
| 414 | 20231211 | 120300 | 5578821810 | 15680 | 15680 | 15680 | 15670 | 164 |
| 415 | 20231211 | 120200 | 5576251330 | 15680 | 15680 | 15680 | 15670 | 1692 |
| 416 | 20231211 | 120100 | 5549731490 | 15690 | 15700 | 15700 | 15690 | 26 |
| 417 | 20231211 | 120000 | 5549323520 | 15700 | 15680 | 15700 | 15680 | 669 |
| 418 | 20231211 | 115900 | 5538828110 | 15680 | 15680 | 15690 | 15680 | 137 |
| 419 | 20231211 | 115800 | 5536679920 | 15680 | 15680 | 15680 | 15680 | 384 |
| 420 | 20231211 | 115700 | 5530658800 | 15680 | 15710 | 15710 | 15670 | 11607 |
| 421 | 20231211 | 115600 | 5348514490 | 15710 | 15700 | 15720 | 15700 | 3409 |
| 422 | 20231211 | 115500 | 5294947230 | 15710 | 15700 | 15710 | 15700 | 219 |
| 423 | 20231211 | 115400 | 5291507790 | 15710 | 15710 | 15710 | 15700 | 233 |
| 424 | 20231211 | 115300 | 5287847400 | 15710 | 15710 | 15710 | 15700 | 21 |
| 425 | 20231211 | 115200 | 5287517570 | 15700 | 15710 | 15710 | 15700 | 1304 |
| 426 | 20231211 | 115100 | 5267031920 | 15710 | 15710 | 15720 | 15710 | 56 |
| 427 | 20231211 | 115000 | 5266152120 | 15720 | 15710 | 15720 | 15710 | 204 |
| 428 | 20231211 | 114900 | 5262946030 | 15700 | 15710 | 15710 | 15700 | 95 |
| 429 | 20231211 | 114800 | 5261453610 | 15700 | 15720 | 15720 | 15700 | 153 |
| 430 | 20231211 | 114700 | 5259049680 | 15720 | 15720 | 15730 | 15720 | 303 |
| 431 | 20231211 | 114600 | 5254283720 | 15700 | 15710 | 15710 | 15690 | 73 |
| 432 | 20231211 | 114500 | 5253137020 | 15690 | 15700 | 15720 | 15690 | 1617 |
| 433 | 20231211 | 114400 | 5227740960 | 15700 | 15700 | 15710 | 15690 | 1512 |
| 434 | 20231211 | 114300 | 5203996300 | 15710 | 15710 | 15710 | 15700 | 217 |
| 435 | 20231211 | 114200 | 5200587300 | 15710 | 15730 | 15730 | 15710 | 781 |
| 436 | 20231211 | 114100 | 5188313790 | 15720 | 15730 | 15730 | 15710 | 1106 |
| 437 | 20231211 | 114000 | 5170926100 | 15730 | 15720 | 15730 | 15710 | 1360 |
| 438 | 20231211 | 113900 | 5149545840 | 15720 | 15710 | 15720 | 15700 | 772 |
| 439 | 20231211 | 113800 | 5137415660 | 15710 | 15710 | 15720 | 15700 | 1430 |
| 440 | 20231211 | 113700 | 5114957650 | 15720 | 15720 | 15720 | 15710 | 400 |
| 441 | 20231211 | 113600 | 5108671200 | 15710 | 15720 | 15720 | 15710 | 221 |
| 442 | 20231211 | 113500 | 5105197270 | 15710 | 15710 | 15710 | 15700 | 522 |
| 443 | 20231211 | 113400 | 5096996990 | 15700 | 15710 | 15710 | 15700 | 258 |
| 444 | 20231211 | 113300 | 5092943990 | 15710 | 15710 | 15710 | 15700 | 359 |
| 445 | 20231211 | 113200 | 5087304170 | 15710 | 15700 | 15710 | 15700 | 392 |
| 446 | 20231211 | 113100 | 5081146240 | 15710 | 15710 | 15710 | 15700 | 415 |
| 447 | 20231211 | 113000 | 5074627000 | 15710 | 15710 | 15720 | 15700 | 339 |
| 448 | 20231211 | 112900 | 5069298960 | 15720 | 15710 | 15720 | 15710 | 206 |
| 449 | 20231211 | 112800 | 5066061880 | 15710 | 15720 | 15720 | 15710 | 265 |
| 450 | 20231211 | 112700 | 5061897190 | 15720 | 15720 | 15720 | 15700 | 975 |
| 451 | 20231211 | 112600 | 5046579780 | 15720 | 15720 | 15720 | 15710 | 436 |
| 452 | 20231211 | 112500 | 5039725940 | 15720 | 15700 | 15720 | 15700 | 806 |
| 453 | 20231211 | 112400 | 5027058250 | 15710 | 15710 | 15710 | 15700 | 512 |
| 454 | 20231211 | 112300 | 5019016560 | 15710 | 15710 | 15710 | 15700 | 203 |
| 455 | 20231211 | 112200 | 5015827660 | 15710 | 15690 | 15710 | 15690 | 2151 |
| 456 | 20231211 | 112100 | 4982056200 | 15700 | 15690 | 15700 | 15690 | 336 |
| 457 | 20231211 | 112000 | 4976781320 | 15700 | 15700 | 15700 | 15690 | 356 |
| 458 | 20231211 | 111900 | 4971192200 | 15700 | 15690 | 15700 | 15680 | 535 |
| 459 | 20231211 | 111800 | 4962796590 | 15690 | 15710 | 15710 | 15680 | 1014 |
| 460 | 20231211 | 111700 | 4946879930 | 15710 | 15700 | 15710 | 15700 | 430 |
| 461 | 20231211 | 111600 | 4940126460 | 15700 | 15720 | 15720 | 15700 | 715 |
| 462 | 20231211 | 111500 | 4928893110 | 15720 | 15720 | 15730 | 15710 | 469 |
| 463 | 20231211 | 111400 | 4921519600 | 15730 | 15720 | 15730 | 15720 | 352 |
| 464 | 20231211 | 111300 | 4915983150 | 15720 | 15710 | 15720 | 15710 | 433 |
| 465 | 20231211 | 111200 | 4909176680 | 15720 | 15720 | 15720 | 15710 | 484 |
| 466 | 20231211 | 111100 | 4901568230 | 15720 | 15730 | 15730 | 15710 | 1626 |
| 467 | 20231211 | 111000 | 4876000870 | 15730 | 15700 | 15730 | 15700 | 2997 |
| 468 | 20231211 | 110900 | 4828917610 | 15700 | 15680 | 15710 | 15670 | 1418 |
| 469 | 20231211 | 110800 | 4806684120 | 15680 | 15700 | 15700 | 15680 | 2254 |
| 470 | 20231211 | 110700 | 4771319790 | 15700 | 15690 | 15700 | 15690 | 512 |
| 471 | 20231211 | 110600 | 4763284590 | 15700 | 15690 | 15700 | 15690 | 408 |
| 472 | 20231211 | 110500 | 4756879410 | 15690 | 15690 | 15700 | 15690 | 562 |
| 473 | 20231211 | 110400 | 4748059670 | 15690 | 15700 | 15700 | 15690 | 131 |
| 474 | 20231211 | 110300 | 4746003250 | 15700 | 15700 | 15700 | 15680 | 1464 |
| 475 | 20231211 | 110200 | 4723036590 | 15700 | 15700 | 15710 | 15700 | 2122 |
| 476 | 20231211 | 110100 | 4689712980 | 15700 | 15730 | 15730 | 15700 | 1291 |
| 477 | 20231211 | 110000 | 4669434760 | 15730 | 15730 | 15740 | 15720 | 958 |
| 478 | 20231211 | 105900 | 4654362490 | 15730 | 15700 | 15730 | 15700 | 4872 |
| 479 | 20231211 | 105800 | 4577830240 | 15700 | 15680 | 15700 | 15680 | 2661 |
| 480 | 20231211 | 105700 | 4536101680 | 15680 | 15670 | 15680 | 15670 | 2669 |
| 481 | 20231211 | 105600 | 4494277040 | 15670 | 15660 | 15670 | 15660 | 1953 |
| 482 | 20231211 | 105500 | 4463674700 | 15670 | 15670 | 15670 | 15660 | 943 |
| 483 | 20231211 | 105400 | 4448903180 | 15650 | 15660 | 15670 | 15650 | 3305 |
| 484 | 20231211 | 105300 | 4397135870 | 15660 | 15660 | 15660 | 15650 | 347 |
| 485 | 20231211 | 105200 | 4391703540 | 15660 | 15660 | 15660 | 15650 | 159 |
| 486 | 20231211 | 105100 | 4389213940 | 15660 | 15640 | 15660 | 15630 | 5856 |
| 487 | 20231211 | 105000 | 4297605610 | 15630 | 15640 | 15640 | 15630 | 4590 |
| 488 | 20231211 | 104900 | 4225862180 | 15640 | 15640 | 15640 | 15630 | 1132 |
| 489 | 20231211 | 104800 | 4208157730 | 15640 | 15650 | 15650 | 15630 | 1201 |
| 490 | 20231211 | 104700 | 4189372090 | 15650 | 15650 | 15650 | 15630 | 10330 |
| 491 | 20231211 | 104600 | 4027810060 | 15650 | 15650 | 15650 | 15640 | 2606 |
| 492 | 20231211 | 104500 | 3987038330 | 15650 | 15650 | 15660 | 15640 | 3187 |
| 493 | 20231211 | 104400 | 3937181780 | 15650 | 15650 | 15650 | 15640 | 3197 |
| 494 | 20231211 | 104300 | 3887148770 | 15660 | 15650 | 15660 | 15650 | 2861 |
| 495 | 20231211 | 104200 | 3842373630 | 15650 | 15650 | 15650 | 15640 | 3294 |
| 496 | 20231211 | 104100 | 3790845560 | 15640 | 15660 | 15660 | 15640 | 5180 |
| 497 | 20231211 | 104000 | 3709794510 | 15660 | 15650 | 15660 | 15650 | 1931 |
| 498 | 20231211 | 103900 | 3679572960 | 15650 | 15660 | 15660 | 15650 | 53 |
| 499 | 20231211 | 103800 | 3678743140 | 15650 | 15650 | 15660 | 15650 | 228 |
| 500 | 20231211 | 103700 | 3675174150 | 15660 | 15650 | 15660 | 15650 | 48 |
| 501 | 20231211 | 103600 | 3674422910 | 15650 | 15650 | 15660 | 15650 | 1099 |
| 502 | 20231211 | 103500 | 3657223550 | 15650 | 15660 | 15660 | 15650 | 1612 |
| 503 | 20231211 | 103400 | 3631994510 | 15650 | 15660 | 15660 | 15650 | 185 |
| 504 | 20231211 | 103300 | 3629098600 | 15660 | 15660 | 15660 | 15660 | 907 |
| 505 | 20231211 | 103200 | 3614894980 | 15660 | 15660 | 15660 | 15650 | 2762 |
| 506 | 20231211 | 103100 | 3571642670 | 15660 | 15660 | 15660 | 15650 | 323 |
| 507 | 20231211 | 103000 | 3566584760 | 15660 | 15660 | 15670 | 15650 | 253 |
| 508 | 20231211 | 102900 | 3562623860 | 15660 | 15650 | 15660 | 15650 | 173 |
| 509 | 20231211 | 102800 | 3559915820 | 15650 | 15650 | 15660 | 15650 | 56 |
| 510 | 20231211 | 102700 | 3559039190 | 15660 | 15660 | 15670 | 15650 | 758 |
| 511 | 20231211 | 102600 | 3547171340 | 15660 | 15660 | 15660 | 15650 | 469 |
| 512 | 20231211 | 102500 | 3539827430 | 15660 | 15660 | 15660 | 15650 | 655 |
| 513 | 20231211 | 102400 | 3529573730 | 15660 | 15660 | 15660 | 15650 | 1512 |
| 514 | 20231211 | 102300 | 3505897550 | 15660 | 15660 | 15660 | 15650 | 56 |
| 515 | 20231211 | 102200 | 3505020620 | 15660 | 15640 | 15660 | 15640 | 5866 |
| 516 | 20231211 | 102100 | 3413241840 | 15640 | 15650 | 15650 | 15640 | 2416 |
| 517 | 20231211 | 102000 | 3375455430 | 15650 | 15650 | 15650 | 15640 | 21 |
| 518 | 20231211 | 101900 | 3375126960 | 15640 | 15640 | 15640 | 15630 | 1243 |
| 519 | 20231211 | 101800 | 3355689140 | 15640 | 15640 | 15640 | 15630 | 1412 |
| 520 | 20231211 | 101700 | 3333610140 | 15640 | 15640 | 15640 | 15630 | 802 |
| 521 | 20231211 | 101600 | 3321067130 | 15630 | 15640 | 15640 | 15630 | 1009 |
| 522 | 20231211 | 101500 | 3305287500 | 15640 | 15650 | 15650 | 15630 | 3990 |
| 523 | 20231211 | 101400 | 3242882230 | 15650 | 15650 | 15650 | 15640 | 752 |
| 524 | 20231211 | 101300 | 3231115850 | 15650 | 15640 | 15650 | 15640 | 551 |
| 525 | 20231211 | 101200 | 3222498200 | 15640 | 15650 | 15650 | 15640 | 5132 |
| 526 | 20231211 | 101100 | 3142216270 | 15650 | 15670 | 15670 | 15650 | 3788 |
| 527 | 20231211 | 101000 | 3082897210 | 15680 | 15680 | 15680 | 15670 | 156 |
| 528 | 20231211 | 100900 | 3080451250 | 15680 | 15670 | 15680 | 15660 | 3736 |
| 529 | 20231211 | 100800 | 3021913510 | 15660 | 15660 | 15660 | 15660 | 74 |
| 530 | 20231211 | 100700 | 3020754670 | 15660 | 15670 | 15670 | 15660 | 279 |
| 531 | 20231211 | 100600 | 3016385420 | 15670 | 15660 | 15670 | 15660 | 1012 |
| 532 | 20231211 | 100500 | 3000537090 | 15660 | 15650 | 15660 | 15650 | 4261 |
| 533 | 20231211 | 100400 | 2933842870 | 15650 | 15660 | 15670 | 15650 | 827 |
| 534 | 20231211 | 100300 | 2920896240 | 15660 | 15660 | 15670 | 15660 | 401 |
| 535 | 20231211 | 100200 | 2914616250 | 15660 | 15640 | 15660 | 15630 | 2772 |
| 536 | 20231211 | 100100 | 2871253410 | 15640 | 15630 | 15650 | 15630 | 3130 |
| 537 | 20231211 | 100000 | 2822313240 | 15640 | 15650 | 15660 | 15630 | 4546 |
| 538 | 20231211 | 095900 | 2751204590 | 15650 | 15670 | 15670 | 15650 | 7645 |
| 539 | 20231211 | 095800 | 2631531630 | 15670 | 15660 | 15670 | 15660 | 866 |
| 540 | 20231211 | 095700 | 2617964910 | 15660 | 15670 | 15680 | 15660 | 1599 |
| 541 | 20231211 | 095600 | 2592908290 | 15680 | 15680 | 15690 | 15680 | 1893 |
| 542 | 20231211 | 095500 | 2563225480 | 15680 | 15700 | 15700 | 15680 | 423 |
| 543 | 20231211 | 095400 | 2556587420 | 15700 | 15690 | 15700 | 15690 | 519 |
| 544 | 20231211 | 095300 | 2548444210 | 15690 | 15700 | 15710 | 15690 | 997 |
| 545 | 20231211 | 095200 | 2532792690 | 15700 | 15690 | 15710 | 15690 | 1413 |
| 546 | 20231211 | 095100 | 2510617220 | 15690 | 15680 | 15690 | 15680 | 1937 |
| 547 | 20231211 | 095000 | 2480234780 | 15690 | 15690 | 15700 | 15680 | 3320 |
| 548 | 20231211 | 094900 | 2428155900 | 15690 | 15700 | 15710 | 15680 | 8450 |
| 549 | 20231211 | 094800 | 2295521030 | 15700 | 15720 | 15720 | 15700 | 2177 |
| 550 | 20231211 | 094700 | 2261321950 | 15720 | 15710 | 15720 | 15710 | 1237 |
| 551 | 20231211 | 094600 | 2241884420 | 15710 | 15710 | 15730 | 15710 | 2098 |
| 552 | 20231211 | 094500 | 2208910650 | 15710 | 15730 | 15730 | 15700 | 4221 |
| 553 | 20231211 | 094400 | 2142585540 | 15720 | 15730 | 15740 | 15720 | 1206 |
| 554 | 20231211 | 094300 | 2123616520 | 15740 | 15730 | 15740 | 15730 | 522 |
| 555 | 20231211 | 094200 | 2115404840 | 15730 | 15750 | 15750 | 15730 | 2131 |
| 556 | 20231211 | 094100 | 2081854020 | 15750 | 15750 | 15760 | 15750 | 380 |
| 557 | 20231211 | 094000 | 2075867510 | 15760 | 15760 | 15760 | 15750 | 121 |
| 558 | 20231211 | 093900 | 2073961290 | 15760 | 15760 | 15760 | 15750 | 187 |
| 559 | 20231211 | 093800 | 2071015350 | 15750 | 15760 | 15760 | 15750 | 192 |
| 560 | 20231211 | 093700 | 2067990760 | 15760 | 15780 | 15780 | 15760 | 587 |
| 561 | 20231211 | 093600 | 2058736940 | 15780 | 15780 | 15790 | 15770 | 2845 |
| 562 | 20231211 | 093500 | 2013841050 | 15770 | 15740 | 15770 | 15720 | 5542 |
| 563 | 20231211 | 093400 | 1926589020 | 15730 | 15730 | 15740 | 15730 | 1287 |
| 564 | 20231211 | 093300 | 1906344230 | 15730 | 15740 | 15740 | 15720 | 2780 |
| 565 | 20231211 | 093200 | 1862626790 | 15750 | 15740 | 15750 | 15730 | 2010 |
| 566 | 20231211 | 093100 | 1830997950 | 15750 | 15740 | 15750 | 15740 | 1992 |
| 567 | 20231211 | 093000 | 1799642680 | 15750 | 15750 | 15760 | 15750 | 980 |
| 568 | 20231211 | 092900 | 1784207560 | 15750 | 15740 | 15750 | 15740 | 1121 |
| 569 | 20231211 | 092800 | 1766555330 | 15740 | 15760 | 15780 | 15740 | 3173 |
| 570 | 20231211 | 092700 | 1716574530 | 15760 | 15790 | 15790 | 15760 | 3499 |
| 571 | 20231211 | 092600 | 1661389410 | 15790 | 15780 | 15790 | 15770 | 3379 |
| 572 | 20231211 | 092500 | 1608068790 | 15780 | 15770 | 15780 | 15770 | 483 |
| 573 | 20231211 | 092400 | 1600447770 | 15770 | 15770 | 15780 | 15760 | 1737 |
| 574 | 20231211 | 092300 | 1573055560 | 15780 | 15770 | 15780 | 15760 | 816 |
| 575 | 20231211 | 092200 | 1560190280 | 15770 | 15780 | 15780 | 15770 | 1407 |
| 576 | 20231211 | 092100 | 1537995230 | 15770 | 15770 | 15780 | 15760 | 2042 |
| 577 | 20231211 | 092000 | 1505802770 | 15770 | 15760 | 15770 | 15750 | 1842 |
| 578 | 20231211 | 091900 | 1476775950 | 15760 | 15760 | 15760 | 15750 | 381 |
| 579 | 20231211 | 091800 | 1470771420 | 15760 | 15760 | 15760 | 15750 | 1288 |
| 580 | 20231211 | 091700 | 1450478360 | 15760 | 15750 | 15760 | 15740 | 2363 |
| 581 | 20231211 | 091600 | 1413261280 | 15750 | 15750 | 15750 | 15740 | 994 |
| 582 | 20231211 | 091500 | 1397605800 | 15750 | 15750 | 15750 | 15740 | 296 |
| 583 | 20231211 | 091400 | 1392944960 | 15740 | 15740 | 15750 | 15730 | 3565 |
| 584 | 20231211 | 091300 | 1336829920 | 15750 | 15760 | 15760 | 15740 | 1971 |
| 585 | 20231211 | 091200 | 1305791380 | 15760 | 15780 | 15780 | 15750 | 3204 |
| 586 | 20231211 | 091100 | 1255288860 | 15780 | 15760 | 15780 | 15760 | 351 |
| 587 | 20231211 | 091000 | 1249755280 | 15760 | 15760 | 15780 | 15740 | 2609 |
| 588 | 20231211 | 090900 | 1208633590 | 15760 | 15730 | 15760 | 15730 | 1983 |
| 589 | 20231211 | 090800 | 1177411020 | 15760 | 15780 | 15790 | 15730 | 3187 |
| 590 | 20231211 | 090700 | 1127232360 | 15790 | 15720 | 15790 | 15720 | 6347 |
| 591 | 20231211 | 090600 | 1027175340 | 15720 | 15770 | 15770 | 15680 | 11330 |
| 592 | 20231211 | 090500 | 849193850 | 15770 | 15730 | 15780 | 15720 | 2453 |
| 593 | 20231211 | 090400 | 810578880 | 15770 | 15720 | 15770 | 15710 | 2704 |
| 594 | 20231211 | 090300 | 768054850 | 15720 | 15700 | 15720 | 15650 | 6142 |
| 595 | 20231211 | 090200 | 671694650 | 15700 | 15710 | 15710 | 15630 | 12203 |
| 596 | 20231211 | 090100 | 480556560 | 15700 | 15780 | 15790 | 15700 | 14969 |
| 597 | 20231211 | 090000 | 244734720 | 15780 | 15760 | 15820 | 15760 | 15430 |