33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 489960 |
| 3 | 20241112 | 185400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20241112 | 185300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20241112 | 185200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20241112 | 185100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20241112 | 185000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20241112 | 184900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20241112 | 184800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20241112 | 184700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20241112 | 184600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20241112 | 184500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20241112 | 184400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20241112 | 184300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20241112 | 184200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20241112 | 184100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20241112 | 184000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20241112 | 183900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20241112 | 183800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20241112 | 183700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20241112 | 183600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20241112 | 183500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20241112 | 183400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20241112 | 183300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20241112 | 183200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20241112 | 183100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20241112 | 183000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20241112 | 182900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20241112 | 182800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20241112 | 182700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20241112 | 182600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20241112 | 182500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 489960 |
| 33 | 20241112 | 182400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20241112 | 182300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20241112 | 182200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20241112 | 182100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20241112 | 182000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20241112 | 181900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20241112 | 181800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20241112 | 181700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20241112 | 181600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20241112 | 181500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20241112 | 181400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20241112 | 181300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20241112 | 181200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20241112 | 181100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20241112 | 181000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20241112 | 180900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20241112 | 180800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20241112 | 180700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20241112 | 180600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20241112 | 180500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20241112 | 180400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20241112 | 180300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20241112 | 180200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20241112 | 180100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20241112 | 180000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20241112 | 175900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20241112 | 175800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20241112 | 175700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20241112 | 175600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20241112 | 175500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 489960 |
| 63 | 20241112 | 175400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20241112 | 175300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20241112 | 175200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20241112 | 175100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20241112 | 175000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20241112 | 174900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20241112 | 174800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20241112 | 174700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20241112 | 174600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20241112 | 174500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20241112 | 174400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20241112 | 174300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20241112 | 174200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20241112 | 174100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20241112 | 174000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20241112 | 173900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20241112 | 173800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20241112 | 173700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20241112 | 173600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20241112 | 173500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20241112 | 173400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20241112 | 173300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20241112 | 173200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20241112 | 173100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20241112 | 173000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20241112 | 172900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20241112 | 172800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20241112 | 172700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20241112 | 172600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20241112 | 172500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 489960 |
| 93 | 20241112 | 172400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20241112 | 172300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20241112 | 172200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20241112 | 172100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20241112 | 172000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20241112 | 171900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20241112 | 171800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20241112 | 171700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20241112 | 171600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20241112 | 171500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20241112 | 171400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20241112 | 171300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20241112 | 171200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20241112 | 171100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20241112 | 171000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20241112 | 170900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20241112 | 170800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20241112 | 170700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20241112 | 170600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20241112 | 170500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20241112 | 170400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20241112 | 170300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20241112 | 170200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20241112 | 170100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20241112 | 170000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20241112 | 165900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20241112 | 165800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20241112 | 165700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20241112 | 165600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20241112 | 165500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 489960 |
| 123 | 20241112 | 165400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20241112 | 165300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20241112 | 165200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20241112 | 165100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20241112 | 165000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20241112 | 164900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20241112 | 164800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20241112 | 164700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20241112 | 164600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20241112 | 164500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20241112 | 164400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20241112 | 164300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20241112 | 164200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20241112 | 164100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20241112 | 164000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20241112 | 163900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20241112 | 163800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20241112 | 163700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20241112 | 163600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20241112 | 163500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20241112 | 163400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20241112 | 163300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20241112 | 163200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20241112 | 163100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20241112 | 163000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20241112 | 162900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20241112 | 162800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20241112 | 162700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20241112 | 162600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20241112 | 162500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 489960 |
| 153 | 20241112 | 162400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20241112 | 162300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20241112 | 162200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20241112 | 162100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20241112 | 162000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20241112 | 161900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20241112 | 161800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20241112 | 161700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20241112 | 161600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20241112 | 161500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20241112 | 161400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20241112 | 161300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20241112 | 161200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20241112 | 161100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20241112 | 161000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20241112 | 160900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20241112 | 160800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20241112 | 160700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20241112 | 160600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20241112 | 160500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20241112 | 160400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20241112 | 160300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20241112 | 160200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20241112 | 160100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20241112 | 160000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20241112 | 155900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20241112 | 155800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20241112 | 155700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20241112 | 155600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20241112 | 155500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 489960 |
| 183 | 20241112 | 155400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20241112 | 155300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20241112 | 155200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20241112 | 155100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20241112 | 155000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20241112 | 154900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20241112 | 154800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20241112 | 154700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20241112 | 154600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20241112 | 154500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20241112 | 154400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20241112 | 154300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20241112 | 154200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20241112 | 154100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20241112 | 154000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20241112 | 153900 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20241112 | 153800 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20241112 | 153700 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20241112 | 153600 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20241112 | 153500 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20241112 | 153400 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20241112 | 153300 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20241112 | 153200 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20241112 | 153100 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20241112 | 153000 | 34007118140 | 16020 | 16020 | 16020 | 16020 | 489960 |
| 208 | 20241112 | 152900 | 26157958940 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20241112 | 152800 | 26157958940 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20241112 | 152700 | 26157958940 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20241112 | 152600 | 26157958940 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20241112 | 152500 | 26157958940 | 15940 | 15940 | 15940 | 15940 | 0 |
| 213 | 20241112 | 152400 | 26157958940 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20241112 | 152300 | 26157958940 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20241112 | 152200 | 26157958940 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20241112 | 152100 | 26157958940 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20241112 | 152000 | 26157958940 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20241112 | 151900 | 26157958940 | 15940 | 15930 | 15940 | 15920 | 1153 |
| 219 | 20241112 | 151800 | 26139594630 | 15930 | 15900 | 15940 | 15880 | 4169 |
| 220 | 20241112 | 151700 | 26073247860 | 15900 | 15880 | 15920 | 15880 | 12135 |
| 221 | 20241112 | 151600 | 25880396150 | 15890 | 15910 | 15930 | 15880 | 16474 |
| 222 | 20241112 | 151500 | 25618332670 | 15910 | 15940 | 15950 | 15910 | 9278 |
| 223 | 20241112 | 151400 | 25470570860 | 15940 | 15920 | 15950 | 15910 | 6607 |
| 224 | 20241112 | 151300 | 25365318570 | 15920 | 15900 | 15960 | 15900 | 6801 |
| 225 | 20241112 | 151200 | 25256999310 | 15900 | 15920 | 15930 | 15900 | 7579 |
| 226 | 20241112 | 151100 | 25136385200 | 15920 | 15930 | 15940 | 15920 | 7894 |
| 227 | 20241112 | 151000 | 25010650800 | 15930 | 15970 | 15980 | 15930 | 9082 |
| 228 | 20241112 | 150900 | 24865745260 | 15960 | 15960 | 15980 | 15960 | 3603 |
| 229 | 20241112 | 150800 | 24808214710 | 15970 | 15970 | 15980 | 15950 | 4414 |
| 230 | 20241112 | 150700 | 24737711560 | 15980 | 15980 | 15990 | 15950 | 6866 |
| 231 | 20241112 | 150600 | 24628026260 | 15990 | 15980 | 16010 | 15970 | 5708 |
| 232 | 20241112 | 150500 | 24536759110 | 15980 | 16010 | 16010 | 15980 | 3801 |
| 233 | 20241112 | 150400 | 24475945810 | 16000 | 16010 | 16020 | 15960 | 3618 |
| 234 | 20241112 | 150300 | 24418058860 | 16020 | 16000 | 16020 | 15970 | 2893 |
| 235 | 20241112 | 150200 | 24371782290 | 16000 | 15970 | 16000 | 15940 | 5010 |
| 236 | 20241112 | 150100 | 24291700290 | 15980 | 15990 | 16000 | 15940 | 8342 |
| 237 | 20241112 | 150000 | 24158419140 | 15990 | 15950 | 16010 | 15950 | 4666 |
| 238 | 20241112 | 145900 | 24083829590 | 15950 | 15950 | 15960 | 15950 | 4687 |
| 239 | 20241112 | 145800 | 24009045450 | 15950 | 15960 | 15970 | 15950 | 4946 |
| 240 | 20241112 | 145700 | 23930127800 | 15960 | 15950 | 15980 | 15950 | 4636 |
| 241 | 20241112 | 145600 | 23856138140 | 15950 | 15980 | 16000 | 15950 | 3942 |
| 242 | 20241112 | 145500 | 23793168100 | 15980 | 15980 | 16000 | 15980 | 4317 |
| 243 | 20241112 | 145400 | 23724137420 | 15980 | 16010 | 16020 | 15980 | 4776 |
| 244 | 20241112 | 145300 | 23647712910 | 16020 | 16030 | 16050 | 16000 | 2536 |
| 245 | 20241112 | 145200 | 23607080460 | 16010 | 16030 | 16050 | 16000 | 9055 |
| 246 | 20241112 | 145100 | 23462042700 | 16030 | 16040 | 16040 | 16030 | 4485 |
| 247 | 20241112 | 145000 | 23390113940 | 16040 | 16050 | 16050 | 16040 | 2846 |
| 248 | 20241112 | 144900 | 23344456670 | 16040 | 16040 | 16050 | 16040 | 1913 |
| 249 | 20241112 | 144800 | 23313767930 | 16040 | 16050 | 16050 | 16040 | 1290 |
| 250 | 20241112 | 144700 | 23293070540 | 16050 | 16040 | 16060 | 16040 | 3678 |
| 251 | 20241112 | 144600 | 23234047050 | 16050 | 16050 | 16060 | 16040 | 3070 |
| 252 | 20241112 | 144500 | 23184780540 | 16050 | 16050 | 16060 | 16040 | 3610 |
| 253 | 20241112 | 144400 | 23126825310 | 16050 | 16060 | 16070 | 16050 | 1810 |
| 254 | 20241112 | 144300 | 23097760980 | 16060 | 16050 | 16070 | 16040 | 3137 |
| 255 | 20241112 | 144200 | 23047383680 | 16030 | 16060 | 16060 | 16030 | 2742 |
| 256 | 20241112 | 144100 | 23003383000 | 16060 | 16060 | 16070 | 16030 | 4717 |
| 257 | 20241112 | 144000 | 22927636500 | 16060 | 16060 | 16070 | 16060 | 2917 |
| 258 | 20241112 | 143900 | 22880775480 | 16060 | 16060 | 16070 | 16050 | 2574 |
| 259 | 20241112 | 143800 | 22839439790 | 16050 | 16060 | 16100 | 16050 | 2606 |
| 260 | 20241112 | 143700 | 22797553910 | 16060 | 16090 | 16100 | 16060 | 3293 |
| 261 | 20241112 | 143600 | 22744576840 | 16090 | 16100 | 16100 | 16090 | 1717 |
| 262 | 20241112 | 143500 | 22716934350 | 16100 | 16080 | 16100 | 16060 | 1898 |
| 263 | 20241112 | 143400 | 22686404800 | 16080 | 16090 | 16100 | 16080 | 4828 |
| 264 | 20241112 | 143300 | 22608725290 | 16080 | 16040 | 16090 | 16040 | 4042 |
| 265 | 20241112 | 143200 | 22543833560 | 16040 | 16040 | 16050 | 16030 | 5897 |
| 266 | 20241112 | 143100 | 22449263290 | 16040 | 16030 | 16050 | 16030 | 2243 |
| 267 | 20241112 | 143000 | 22413283720 | 16040 | 16030 | 16040 | 16030 | 1578 |
| 268 | 20241112 | 142900 | 22387980350 | 16040 | 16020 | 16040 | 16020 | 4221 |
| 269 | 20241112 | 142800 | 22320322780 | 16020 | 16020 | 16040 | 16020 | 3293 |
| 270 | 20241112 | 142700 | 22267540590 | 16020 | 16040 | 16050 | 16020 | 1905 |
| 271 | 20241112 | 142600 | 22236992870 | 16050 | 16070 | 16070 | 16040 | 3010 |
| 272 | 20241112 | 142500 | 22188676330 | 16070 | 16080 | 16080 | 16050 | 1725 |
| 273 | 20241112 | 142400 | 22160964280 | 16070 | 16080 | 16090 | 16070 | 1865 |
| 274 | 20241112 | 142300 | 22130978920 | 16080 | 16110 | 16120 | 16070 | 2745 |
| 275 | 20241112 | 142200 | 22086795650 | 16120 | 16110 | 16120 | 16110 | 1644 |
| 276 | 20241112 | 142100 | 22060304770 | 16110 | 16140 | 16140 | 16110 | 2557 |
| 277 | 20241112 | 142000 | 22019067370 | 16140 | 16140 | 16150 | 16130 | 1191 |
| 278 | 20241112 | 141900 | 21999843520 | 16140 | 16150 | 16150 | 16130 | 579 |
| 279 | 20241112 | 141800 | 21990497930 | 16150 | 16140 | 16150 | 16140 | 1081 |
| 280 | 20241112 | 141700 | 21973043850 | 16140 | 16160 | 16170 | 16140 | 4285 |
| 281 | 20241112 | 141600 | 21903842710 | 16160 | 16150 | 16170 | 16150 | 2688 |
| 282 | 20241112 | 141500 | 21860407660 | 16150 | 16140 | 16150 | 16140 | 1940 |
| 283 | 20241112 | 141400 | 21829077430 | 16150 | 16130 | 16150 | 16130 | 4286 |
| 284 | 20241112 | 141300 | 21759880160 | 16140 | 16130 | 16140 | 16120 | 2102 |
| 285 | 20241112 | 141200 | 21725969700 | 16130 | 16120 | 16130 | 16120 | 3470 |
| 286 | 20241112 | 141100 | 21670005860 | 16120 | 16130 | 16130 | 16120 | 1878 |
| 287 | 20241112 | 141000 | 21639726130 | 16130 | 16090 | 16130 | 16080 | 4668 |
| 288 | 20241112 | 140900 | 21564559870 | 16080 | 16070 | 16090 | 16070 | 682 |
| 289 | 20241112 | 140800 | 21553594270 | 16080 | 16070 | 16080 | 16060 | 1539 |
| 290 | 20241112 | 140700 | 21528861080 | 16070 | 16070 | 16080 | 16050 | 1359 |
| 291 | 20241112 | 140600 | 21507025930 | 16070 | 16070 | 16070 | 16050 | 1789 |
| 292 | 20241112 | 140500 | 21478280430 | 16070 | 16100 | 16100 | 16050 | 9310 |
| 293 | 20241112 | 140400 | 21328628970 | 16100 | 16090 | 16100 | 16090 | 1389 |
| 294 | 20241112 | 140300 | 21306273230 | 16110 | 16080 | 16110 | 16080 | 2939 |
| 295 | 20241112 | 140200 | 21258971570 | 16080 | 16100 | 16110 | 16080 | 1372 |
| 296 | 20241112 | 140100 | 21236891780 | 16090 | 16050 | 16110 | 16020 | 6319 |
| 297 | 20241112 | 140000 | 21135291770 | 16060 | 15990 | 16060 | 15990 | 3536 |
| 298 | 20241112 | 135900 | 21078585790 | 16030 | 15950 | 16030 | 15950 | 3508 |
| 299 | 20241112 | 135800 | 21022516330 | 15950 | 15950 | 15960 | 15940 | 2412 |
| 300 | 20241112 | 135700 | 20984046040 | 15950 | 15980 | 15980 | 15950 | 7086 |
| 301 | 20241112 | 135600 | 20870878250 | 15980 | 15990 | 16000 | 15970 | 2303 |
| 302 | 20241112 | 135500 | 20834058730 | 16000 | 15950 | 16000 | 15940 | 9246 |
| 303 | 20241112 | 135400 | 20686377190 | 15940 | 15930 | 15950 | 15930 | 1747 |
| 304 | 20241112 | 135300 | 20658526120 | 15930 | 15940 | 15950 | 15930 | 2883 |
| 305 | 20241112 | 135200 | 20612575790 | 15940 | 15950 | 15960 | 15940 | 4370 |
| 306 | 20241112 | 135100 | 20542880070 | 15960 | 15970 | 15970 | 15950 | 3563 |
| 307 | 20241112 | 135000 | 20486010570 | 15960 | 15980 | 15980 | 15960 | 2540 |
| 308 | 20241112 | 134900 | 20445453120 | 15970 | 15970 | 15980 | 15960 | 5334 |
| 309 | 20241112 | 134800 | 20360264360 | 15980 | 15980 | 15990 | 15970 | 2625 |
| 310 | 20241112 | 134700 | 20318318630 | 15980 | 15990 | 16000 | 15980 | 2340 |
| 311 | 20241112 | 134600 | 20280895330 | 15980 | 15980 | 16010 | 15980 | 3009 |
| 312 | 20241112 | 134500 | 20232764980 | 15990 | 16000 | 16000 | 15980 | 2041 |
| 313 | 20241112 | 134400 | 20200131360 | 15990 | 15990 | 16000 | 15980 | 2508 |
| 314 | 20241112 | 134300 | 20160028360 | 15990 | 15980 | 15990 | 15970 | 3016 |
| 315 | 20241112 | 134200 | 20111827610 | 15990 | 15970 | 16000 | 15970 | 2356 |
| 316 | 20241112 | 134100 | 20074164720 | 15990 | 15970 | 15990 | 15970 | 2758 |
| 317 | 20241112 | 134000 | 20030093530 | 15970 | 15970 | 15990 | 15970 | 1680 |
| 318 | 20241112 | 133900 | 20003250340 | 15980 | 15990 | 16000 | 15980 | 2564 |
| 319 | 20241112 | 133800 | 19962265460 | 16000 | 15990 | 16000 | 15980 | 2483 |
| 320 | 20241112 | 133700 | 19922549510 | 15990 | 16000 | 16000 | 15990 | 2985 |
| 321 | 20241112 | 133600 | 19874810880 | 16000 | 16010 | 16010 | 16000 | 4118 |
| 322 | 20241112 | 133500 | 19808904950 | 16010 | 16040 | 16040 | 16010 | 3584 |
| 323 | 20241112 | 133400 | 19751455980 | 16030 | 16040 | 16040 | 16030 | 1365 |
| 324 | 20241112 | 133300 | 19729565610 | 16030 | 16050 | 16050 | 16030 | 2003 |
| 325 | 20241112 | 133200 | 19697443680 | 16040 | 16050 | 16050 | 16010 | 2541 |
| 326 | 20241112 | 133100 | 19656679780 | 16070 | 15990 | 16070 | 15980 | 4895 |
| 327 | 20241112 | 133000 | 19578249520 | 15990 | 15990 | 16010 | 15980 | 3147 |
| 328 | 20241112 | 132900 | 19527929630 | 16000 | 16010 | 16010 | 15990 | 6762 |
| 329 | 20241112 | 132800 | 19419754670 | 16000 | 16010 | 16020 | 16000 | 2766 |
| 330 | 20241112 | 132700 | 19375487450 | 16010 | 16020 | 16040 | 16010 | 3646 |
| 331 | 20241112 | 132600 | 19317080740 | 16020 | 16040 | 16040 | 16020 | 4944 |
| 332 | 20241112 | 132500 | 19237821710 | 16050 | 16030 | 16050 | 16030 | 2094 |
| 333 | 20241112 | 132400 | 19204235450 | 16040 | 16030 | 16050 | 16030 | 3130 |
| 334 | 20241112 | 132300 | 19154028150 | 16040 | 16040 | 16040 | 16030 | 1953 |
| 335 | 20241112 | 132200 | 19122715080 | 16030 | 16040 | 16040 | 16030 | 1028 |
| 336 | 20241112 | 132100 | 19106232670 | 16040 | 16050 | 16080 | 16040 | 1925 |
| 337 | 20241112 | 132000 | 19075343500 | 16050 | 16040 | 16050 | 16030 | 1753 |
| 338 | 20241112 | 131900 | 19047223930 | 16040 | 16020 | 16050 | 16010 | 1500 |
| 339 | 20241112 | 131800 | 19023189830 | 16020 | 16010 | 16030 | 16000 | 1771 |
| 340 | 20241112 | 131700 | 18994823800 | 16010 | 15990 | 16020 | 15990 | 2324 |
| 341 | 20241112 | 131600 | 18957612300 | 16000 | 16000 | 16010 | 15990 | 2192 |
| 342 | 20241112 | 131500 | 18922545750 | 16000 | 16040 | 16040 | 15990 | 15575 |
| 343 | 20241112 | 131400 | 18673255360 | 16030 | 16030 | 16040 | 16020 | 2254 |
| 344 | 20241112 | 131300 | 18637124290 | 16030 | 16060 | 16060 | 16030 | 4832 |
| 345 | 20241112 | 131200 | 18559602120 | 16060 | 16050 | 16060 | 16050 | 2733 |
| 346 | 20241112 | 131100 | 18515729390 | 16050 | 16040 | 16060 | 16040 | 3329 |
| 347 | 20241112 | 131000 | 18462309560 | 16040 | 16050 | 16050 | 16040 | 4102 |
| 348 | 20241112 | 130900 | 18396503620 | 16040 | 16060 | 16060 | 16040 | 2135 |
| 349 | 20241112 | 130800 | 18362232010 | 16060 | 16050 | 16110 | 16040 | 6645 |
| 350 | 20241112 | 130700 | 18255537260 | 16050 | 16060 | 16070 | 16050 | 3421 |
| 351 | 20241112 | 130600 | 18200611400 | 16070 | 16050 | 16070 | 16050 | 1701 |
| 352 | 20241112 | 130500 | 18173293150 | 16060 | 16070 | 16090 | 16050 | 2727 |
| 353 | 20241112 | 130400 | 18129479580 | 16060 | 16100 | 16110 | 16050 | 16011 |
| 354 | 20241112 | 130300 | 17872054910 | 16110 | 16110 | 16120 | 16110 | 3446 |
| 355 | 20241112 | 130200 | 17816537110 | 16110 | 16120 | 16120 | 16110 | 2306 |
| 356 | 20241112 | 130100 | 17779370970 | 16120 | 16130 | 16140 | 16120 | 2916 |
| 357 | 20241112 | 130000 | 17732338450 | 16130 | 16130 | 16140 | 16120 | 2904 |
| 358 | 20241112 | 125900 | 17685498530 | 16130 | 16130 | 16140 | 16120 | 1752 |
| 359 | 20241112 | 125800 | 17657238800 | 16120 | 16120 | 16130 | 16110 | 3094 |
| 360 | 20241112 | 125700 | 17607341980 | 16120 | 16110 | 16120 | 16110 | 2077 |
| 361 | 20241112 | 125600 | 17573868540 | 16120 | 16120 | 16130 | 16110 | 2988 |
| 362 | 20241112 | 125500 | 17525708630 | 16130 | 16130 | 16130 | 16120 | 1300 |
| 363 | 20241112 | 125400 | 17504748930 | 16130 | 16110 | 16130 | 16110 | 3074 |
| 364 | 20241112 | 125300 | 17455208120 | 16120 | 16150 | 16150 | 16120 | 3637 |
| 365 | 20241112 | 125200 | 17396547970 | 16160 | 16150 | 16160 | 16140 | 925 |
| 366 | 20241112 | 125100 | 17381606990 | 16150 | 16130 | 16150 | 16130 | 1845 |
| 367 | 20241112 | 125000 | 17351825680 | 16130 | 16140 | 16140 | 16120 | 4608 |
| 368 | 20241112 | 124900 | 17277502110 | 16140 | 16140 | 16150 | 16140 | 2159 |
| 369 | 20241112 | 124800 | 17242648110 | 16140 | 16140 | 16150 | 16140 | 1393 |
| 370 | 20241112 | 124700 | 17220163490 | 16150 | 16150 | 16160 | 16140 | 3297 |
| 371 | 20241112 | 124600 | 17166919930 | 16150 | 16160 | 16170 | 16150 | 4855 |
| 372 | 20241112 | 124500 | 17088468080 | 16160 | 16170 | 16180 | 16160 | 1308 |
| 373 | 20241112 | 124400 | 17067319090 | 16180 | 16170 | 16180 | 16160 | 2349 |
| 374 | 20241112 | 124300 | 17029335200 | 16160 | 16170 | 16180 | 16160 | 1293 |
| 375 | 20241112 | 124200 | 17008427680 | 16170 | 16160 | 16180 | 16150 | 1910 |
| 376 | 20241112 | 124100 | 16977559430 | 16160 | 16150 | 16160 | 16150 | 2820 |
| 377 | 20241112 | 124000 | 16931999430 | 16150 | 16160 | 16160 | 16150 | 656 |
| 378 | 20241112 | 123900 | 16921403070 | 16160 | 16140 | 16170 | 16140 | 3191 |
| 379 | 20241112 | 123800 | 16869850620 | 16150 | 16150 | 16150 | 16140 | 748 |
| 380 | 20241112 | 123700 | 16857772100 | 16140 | 16130 | 16150 | 16130 | 1056 |
| 381 | 20241112 | 123600 | 16840732340 | 16130 | 16130 | 16160 | 16130 | 1635 |
| 382 | 20241112 | 123500 | 16814336980 | 16130 | 16150 | 16150 | 16130 | 1677 |
| 383 | 20241112 | 123400 | 16787256550 | 16150 | 16130 | 16150 | 16110 | 3793 |
| 384 | 20241112 | 123300 | 16726069650 | 16140 | 16160 | 16170 | 16140 | 2241 |
| 385 | 20241112 | 123200 | 16689863610 | 16170 | 16170 | 16180 | 16160 | 1906 |
| 386 | 20241112 | 123100 | 16659045180 | 16170 | 16170 | 16180 | 16170 | 1648 |
| 387 | 20241112 | 123000 | 16632394060 | 16170 | 16170 | 16180 | 16170 | 842 |
| 388 | 20241112 | 122900 | 16618773020 | 16180 | 16170 | 16180 | 16170 | 1494 |
| 389 | 20241112 | 122800 | 16594607640 | 16170 | 16200 | 16200 | 16170 | 1086 |
| 390 | 20241112 | 122700 | 16577026500 | 16200 | 16180 | 16200 | 16170 | 2072 |
| 391 | 20241112 | 122600 | 16543492690 | 16190 | 16180 | 16190 | 16170 | 2778 |
| 392 | 20241112 | 122500 | 16498535520 | 16180 | 16180 | 16190 | 16170 | 651 |
| 393 | 20241112 | 122400 | 16487999040 | 16180 | 16210 | 16210 | 16170 | 1188 |
| 394 | 20241112 | 122300 | 16468768300 | 16130 | 16160 | 16200 | 16130 | 8313 |
| 395 | 20241112 | 122200 | 16334410270 | 16160 | 16180 | 16180 | 16150 | 6327 |
| 396 | 20241112 | 122100 | 16232112040 | 16190 | 16200 | 16210 | 16180 | 3610 |
| 397 | 20241112 | 122000 | 16173650270 | 16200 | 16230 | 16230 | 16200 | 4275 |
| 398 | 20241112 | 121900 | 16104336310 | 16240 | 16230 | 16240 | 16220 | 3603 |
| 399 | 20241112 | 121800 | 16045857400 | 16240 | 16250 | 16250 | 16230 | 2833 |
| 400 | 20241112 | 121700 | 15999855860 | 16250 | 16240 | 16250 | 16240 | 1963 |
| 401 | 20241112 | 121600 | 15967969420 | 16240 | 16260 | 16260 | 16240 | 2069 |
| 402 | 20241112 | 121500 | 15934347170 | 16260 | 16260 | 16260 | 16250 | 2569 |
| 403 | 20241112 | 121400 | 15892595100 | 16250 | 16260 | 16270 | 16250 | 3106 |
| 404 | 20241112 | 121300 | 15842094230 | 16260 | 16270 | 16280 | 16260 | 1809 |
| 405 | 20241112 | 121200 | 15812661270 | 16270 | 16270 | 16280 | 16260 | 1941 |
| 406 | 20241112 | 121100 | 15781077190 | 16270 | 16260 | 16280 | 16260 | 1121 |
| 407 | 20241112 | 121000 | 15762836940 | 16260 | 16270 | 16280 | 16260 | 2175 |
| 408 | 20241112 | 120900 | 15727457290 | 16280 | 16280 | 16280 | 16270 | 2608 |
| 409 | 20241112 | 120800 | 15685010680 | 16290 | 16280 | 16290 | 16270 | 1939 |
| 410 | 20241112 | 120700 | 15653442730 | 16280 | 16290 | 16290 | 16270 | 4596 |
| 411 | 20241112 | 120600 | 15578608050 | 16290 | 16280 | 16290 | 16280 | 837 |
| 412 | 20241112 | 120500 | 15564974570 | 16290 | 16290 | 16290 | 16280 | 2764 |
| 413 | 20241112 | 120400 | 15519956900 | 16290 | 16290 | 16290 | 16280 | 1539 |
| 414 | 20241112 | 120300 | 15494887700 | 16290 | 16300 | 16300 | 16290 | 3095 |
| 415 | 20241112 | 120200 | 15444461140 | 16290 | 16280 | 16300 | 16280 | 3613 |
| 416 | 20241112 | 120100 | 15385603710 | 16280 | 16250 | 16290 | 16250 | 8521 |
| 417 | 20241112 | 120000 | 15246985970 | 16250 | 16250 | 16260 | 16250 | 2382 |
| 418 | 20241112 | 115900 | 15208267460 | 16250 | 16260 | 16270 | 16250 | 1963 |
| 419 | 20241112 | 115800 | 15176349050 | 16270 | 16260 | 16270 | 16260 | 4174 |
| 420 | 20241112 | 115700 | 15108448540 | 16270 | 16270 | 16270 | 16250 | 1179 |
| 421 | 20241112 | 115600 | 15089273330 | 16280 | 16260 | 16280 | 16250 | 2409 |
| 422 | 20241112 | 115500 | 15050086790 | 16260 | 16250 | 16270 | 16250 | 5111 |
| 423 | 20241112 | 115400 | 14966984480 | 16250 | 16260 | 16260 | 16250 | 1399 |
| 424 | 20241112 | 115300 | 14944246200 | 16260 | 16270 | 16270 | 16250 | 1204 |
| 425 | 20241112 | 115200 | 14924669800 | 16270 | 16250 | 16270 | 16250 | 5109 |
| 426 | 20241112 | 115100 | 14841601720 | 16250 | 16240 | 16260 | 16240 | 2600 |
| 427 | 20241112 | 115000 | 14799352420 | 16250 | 16240 | 16250 | 16240 | 1694 |
| 428 | 20241112 | 114900 | 14771837730 | 16250 | 16260 | 16260 | 16240 | 2445 |
| 429 | 20241112 | 114800 | 14732104270 | 16260 | 16250 | 16270 | 16250 | 1567 |
| 430 | 20241112 | 114700 | 14706632100 | 16250 | 16240 | 16260 | 16230 | 1515 |
| 431 | 20241112 | 114600 | 14682013350 | 16240 | 16250 | 16250 | 16230 | 5180 |
| 432 | 20241112 | 114500 | 14597876410 | 16250 | 16260 | 16260 | 16250 | 1052 |
| 433 | 20241112 | 114400 | 14580775270 | 16260 | 16250 | 16270 | 16240 | 2187 |
| 434 | 20241112 | 114300 | 14545225820 | 16250 | 16230 | 16260 | 16220 | 3627 |
| 435 | 20241112 | 114200 | 14486327330 | 16230 | 16230 | 16240 | 16220 | 1205 |
| 436 | 20241112 | 114100 | 14466770500 | 16230 | 16230 | 16230 | 16220 | 1517 |
| 437 | 20241112 | 114000 | 14442152720 | 16230 | 16240 | 16240 | 16210 | 1594 |
| 438 | 20241112 | 113900 | 14416290430 | 16230 | 16200 | 16250 | 16190 | 8075 |
| 439 | 20241112 | 113800 | 14285381400 | 16200 | 16200 | 16210 | 16190 | 4334 |
| 440 | 20241112 | 113700 | 14215189840 | 16200 | 16200 | 16210 | 16190 | 2186 |
| 441 | 20241112 | 113600 | 14179773710 | 16200 | 16200 | 16210 | 16190 | 2372 |
| 442 | 20241112 | 113500 | 14141356540 | 16200 | 16220 | 16240 | 16200 | 4946 |
| 443 | 20241112 | 113400 | 14061163530 | 16220 | 16290 | 16290 | 16210 | 11211 |
| 444 | 20241112 | 113300 | 13878905180 | 16290 | 16320 | 16320 | 16290 | 3604 |
| 445 | 20241112 | 113200 | 13820150140 | 16320 | 16300 | 16330 | 16300 | 7677 |
| 446 | 20241112 | 113100 | 13694897280 | 16290 | 16290 | 16300 | 16290 | 1907 |
| 447 | 20241112 | 113000 | 13663814900 | 16290 | 16290 | 16300 | 16290 | 2433 |
| 448 | 20241112 | 112900 | 13624174470 | 16290 | 16290 | 16300 | 16280 | 3094 |
| 449 | 20241112 | 112800 | 13573767230 | 16280 | 16290 | 16300 | 16280 | 4141 |
| 450 | 20241112 | 112700 | 13506322600 | 16290 | 16300 | 16300 | 16290 | 2217 |
| 451 | 20241112 | 112600 | 13470196730 | 16300 | 16300 | 16310 | 16290 | 2058 |
| 452 | 20241112 | 112500 | 13436648370 | 16310 | 16290 | 16310 | 16280 | 3826 |
| 453 | 20241112 | 112400 | 13374314920 | 16290 | 16310 | 16320 | 16290 | 3302 |
| 454 | 20241112 | 112300 | 13320479420 | 16320 | 16310 | 16320 | 16300 | 4476 |
| 455 | 20241112 | 112200 | 13247472210 | 16310 | 16310 | 16310 | 16290 | 12988 |
| 456 | 20241112 | 112100 | 13035819260 | 16300 | 16310 | 16320 | 16300 | 4394 |
| 457 | 20241112 | 112000 | 12964148320 | 16320 | 16310 | 16320 | 16300 | 3416 |
| 458 | 20241112 | 111900 | 12908427080 | 16310 | 16310 | 16320 | 16290 | 2929 |
| 459 | 20241112 | 111800 | 12860659620 | 16310 | 16280 | 16310 | 16280 | 12334 |
| 460 | 20241112 | 111700 | 12659646720 | 16290 | 16280 | 16290 | 16280 | 1944 |
| 461 | 20241112 | 111600 | 12627993150 | 16270 | 16270 | 16280 | 16270 | 2413 |
| 462 | 20241112 | 111500 | 12588719240 | 16270 | 16280 | 16300 | 16270 | 8623 |
| 463 | 20241112 | 111400 | 12448274750 | 16280 | 16290 | 16290 | 16250 | 3166 |
| 464 | 20241112 | 111300 | 12396741500 | 16290 | 16250 | 16300 | 16240 | 24386 |
| 465 | 20241112 | 111200 | 12000084870 | 16250 | 16260 | 16270 | 16240 | 3937 |
| 466 | 20241112 | 111100 | 11936089010 | 16260 | 16260 | 16270 | 16240 | 7856 |
| 467 | 20241112 | 111000 | 11808352180 | 16260 | 16200 | 16260 | 16190 | 17874 |
| 468 | 20241112 | 110900 | 11518365470 | 16190 | 16210 | 16210 | 16180 | 2755 |
| 469 | 20241112 | 110800 | 11473734810 | 16210 | 16170 | 16220 | 16170 | 12819 |
| 470 | 20241112 | 110700 | 11266062300 | 16170 | 16180 | 16190 | 16170 | 1989 |
| 471 | 20241112 | 110600 | 11233877970 | 16180 | 16150 | 16190 | 16150 | 4564 |
| 472 | 20241112 | 110500 | 11160090910 | 16150 | 16140 | 16170 | 16130 | 4285 |
| 473 | 20241112 | 110400 | 11090890600 | 16140 | 16100 | 16150 | 16090 | 6320 |
| 474 | 20241112 | 110300 | 10988896860 | 16100 | 16100 | 16100 | 16090 | 1708 |
| 475 | 20241112 | 110200 | 10961401480 | 16100 | 16090 | 16100 | 16080 | 1681 |
| 476 | 20241112 | 110100 | 10934355070 | 16090 | 16090 | 16090 | 16080 | 788 |
| 477 | 20241112 | 110000 | 10921679800 | 16090 | 16070 | 16090 | 16060 | 2469 |
| 478 | 20241112 | 105900 | 10882000930 | 16070 | 16060 | 16090 | 16060 | 2469 |
| 479 | 20241112 | 105800 | 10842323260 | 16050 | 16060 | 16060 | 16050 | 2540 |
| 480 | 20241112 | 105700 | 10801537300 | 16060 | 16030 | 16060 | 16030 | 4564 |
| 481 | 20241112 | 105600 | 10728358640 | 16020 | 16030 | 16030 | 16020 | 893 |
| 482 | 20241112 | 105500 | 10714046160 | 16030 | 16040 | 16040 | 16020 | 4158 |
| 483 | 20241112 | 105400 | 10647381630 | 16040 | 16040 | 16050 | 16030 | 2871 |
| 484 | 20241112 | 105300 | 10601330490 | 16040 | 16050 | 16050 | 16020 | 3281 |
| 485 | 20241112 | 105200 | 10548696400 | 16050 | 16080 | 16090 | 16050 | 6264 |
| 486 | 20241112 | 105100 | 10448067940 | 16080 | 16110 | 16110 | 16080 | 1660 |
| 487 | 20241112 | 105000 | 10421355950 | 16100 | 16090 | 16110 | 16080 | 1769 |
| 488 | 20241112 | 104900 | 10392887810 | 16090 | 16120 | 16120 | 16080 | 3188 |
| 489 | 20241112 | 104800 | 10341569440 | 16120 | 16160 | 16170 | 16110 | 7725 |
| 490 | 20241112 | 104700 | 10216942130 | 16160 | 16200 | 16200 | 16160 | 3951 |
| 491 | 20241112 | 104600 | 10153019970 | 16190 | 16190 | 16200 | 16180 | 4229 |
| 492 | 20241112 | 104500 | 10084554710 | 16180 | 16190 | 16190 | 16180 | 1277 |
| 493 | 20241112 | 104400 | 10063887140 | 16190 | 16160 | 16190 | 16160 | 13341 |
| 494 | 20241112 | 104300 | 9848097900 | 16160 | 16150 | 16170 | 16150 | 3076 |
| 495 | 20241112 | 104200 | 9798397560 | 16150 | 16170 | 16170 | 16150 | 3379 |
| 496 | 20241112 | 104100 | 9743793290 | 16150 | 16130 | 16170 | 16120 | 18090 |
| 497 | 20241112 | 104000 | 9451746180 | 16120 | 16120 | 16140 | 16120 | 2541 |
| 498 | 20241112 | 103900 | 9410761610 | 16120 | 16130 | 16140 | 16100 | 4948 |
| 499 | 20241112 | 103800 | 9330950510 | 16140 | 16110 | 16150 | 16100 | 18193 |
| 500 | 20241112 | 103700 | 9037552400 | 16110 | 16120 | 16120 | 16100 | 9258 |
| 501 | 20241112 | 103600 | 8888400740 | 16120 | 16140 | 16140 | 16120 | 5399 |
| 502 | 20241112 | 103500 | 8801334150 | 16140 | 16110 | 16140 | 16110 | 7825 |
| 503 | 20241112 | 103400 | 8675176240 | 16110 | 16090 | 16120 | 16080 | 6649 |
| 504 | 20241112 | 103300 | 8568115290 | 16080 | 16080 | 16100 | 16080 | 2636 |
| 505 | 20241112 | 103200 | 8525705650 | 16080 | 16080 | 16090 | 16070 | 2515 |
| 506 | 20241112 | 103100 | 8485264280 | 16070 | 16080 | 16090 | 16070 | 1146 |
| 507 | 20241112 | 103000 | 8466838930 | 16080 | 16110 | 16110 | 16050 | 4991 |
| 508 | 20241112 | 102900 | 8386531040 | 16100 | 16070 | 16110 | 16040 | 4465 |
| 509 | 20241112 | 102800 | 8314705050 | 16070 | 16090 | 16090 | 16050 | 2157 |
| 510 | 20241112 | 102700 | 8280039420 | 16090 | 16080 | 16090 | 16070 | 1814 |
| 511 | 20241112 | 102600 | 8250872960 | 16080 | 16050 | 16080 | 16040 | 3571 |
| 512 | 20241112 | 102500 | 8193529220 | 16040 | 16040 | 16050 | 16030 | 3680 |
| 513 | 20241112 | 102400 | 8134515840 | 16040 | 16100 | 16100 | 16040 | 4836 |
| 514 | 20241112 | 102300 | 8056805070 | 16100 | 16110 | 16110 | 16090 | 1549 |
| 515 | 20241112 | 102200 | 8031864380 | 16110 | 16110 | 16120 | 16100 | 4485 |
| 516 | 20241112 | 102100 | 7959603760 | 16110 | 16070 | 16110 | 16070 | 6827 |
| 517 | 20241112 | 102000 | 7849693900 | 16070 | 16050 | 16080 | 16050 | 2242 |
| 518 | 20241112 | 101900 | 7813681200 | 16060 | 16060 | 16060 | 16050 | 1206 |
| 519 | 20241112 | 101800 | 7794318870 | 16050 | 16090 | 16090 | 16050 | 3524 |
| 520 | 20241112 | 101700 | 7737705420 | 16080 | 16080 | 16090 | 16080 | 886 |
| 521 | 20241112 | 101600 | 7723455740 | 16090 | 16070 | 16090 | 16050 | 6103 |
| 522 | 20241112 | 101500 | 7625350240 | 16060 | 16040 | 16070 | 16040 | 3247 |
| 523 | 20241112 | 101400 | 7573233650 | 16050 | 16050 | 16060 | 16050 | 2492 |
| 524 | 20241112 | 101300 | 7533236960 | 16060 | 16050 | 16060 | 16050 | 1381 |
| 525 | 20241112 | 101200 | 7511066860 | 16050 | 16070 | 16070 | 16050 | 900 |
| 526 | 20241112 | 101100 | 7496618460 | 16070 | 16040 | 16080 | 16030 | 8826 |
| 527 | 20241112 | 101000 | 7354964010 | 16030 | 16060 | 16060 | 16030 | 3239 |
| 528 | 20241112 | 100900 | 7302987750 | 16060 | 16100 | 16100 | 16060 | 3356 |
| 529 | 20241112 | 100800 | 7249022570 | 16100 | 16100 | 16120 | 16100 | 5428 |
| 530 | 20241112 | 100700 | 7161570520 | 16100 | 16070 | 16110 | 16070 | 6129 |
| 531 | 20241112 | 100600 | 7062948350 | 16070 | 16080 | 16080 | 16040 | 4313 |
| 532 | 20241112 | 100500 | 6993638210 | 16080 | 16020 | 16080 | 16020 | 11094 |
| 533 | 20241112 | 100400 | 6815505170 | 16020 | 15970 | 16040 | 15960 | 20665 |
| 534 | 20241112 | 100300 | 6484894660 | 15970 | 15950 | 15980 | 15940 | 2380 |
| 535 | 20241112 | 100200 | 6446899100 | 15940 | 15960 | 15980 | 15940 | 4030 |
| 536 | 20241112 | 100100 | 6382562750 | 15960 | 15890 | 15970 | 15890 | 13744 |
| 537 | 20241112 | 100000 | 6163489690 | 15910 | 15890 | 15910 | 15870 | 2399 |
| 538 | 20241112 | 095900 | 6125374540 | 15890 | 15850 | 15910 | 15840 | 2956 |
| 539 | 20241112 | 095800 | 6078438770 | 15840 | 15830 | 15870 | 15820 | 2565 |
| 540 | 20241112 | 095700 | 6037797330 | 15830 | 15830 | 15840 | 15820 | 1055 |
| 541 | 20241112 | 095600 | 6021100280 | 15830 | 15840 | 15840 | 15830 | 1358 |
| 542 | 20241112 | 095500 | 5999598010 | 15840 | 15840 | 15850 | 15830 | 1838 |
| 543 | 20241112 | 095400 | 5970487160 | 15840 | 15860 | 15870 | 15840 | 2453 |
| 544 | 20241112 | 095300 | 5931596920 | 15860 | 15830 | 15860 | 15820 | 5063 |
| 545 | 20241112 | 095200 | 5851387660 | 15820 | 15820 | 15830 | 15810 | 2114 |
| 546 | 20241112 | 095100 | 5817938850 | 15820 | 15780 | 15850 | 15780 | 4154 |
| 547 | 20241112 | 095000 | 5752244100 | 15780 | 15820 | 15830 | 15780 | 2448 |
| 548 | 20241112 | 094900 | 5713538500 | 15820 | 15810 | 15840 | 15800 | 2380 |
| 549 | 20241112 | 094800 | 5675897140 | 15800 | 15790 | 15850 | 15780 | 6843 |
| 550 | 20241112 | 094700 | 5567699120 | 15790 | 15750 | 15800 | 15740 | 5270 |
| 551 | 20241112 | 094600 | 5484590780 | 15750 | 15800 | 15800 | 15740 | 12478 |
| 552 | 20241112 | 094500 | 5287891850 | 15800 | 15820 | 15820 | 15800 | 6849 |
| 553 | 20241112 | 094400 | 5179660790 | 15830 | 15830 | 15830 | 15810 | 2107 |
| 554 | 20241112 | 094300 | 5146334970 | 15810 | 15820 | 15840 | 15810 | 2908 |
| 555 | 20241112 | 094200 | 5100325160 | 15830 | 15820 | 15850 | 15810 | 1784 |
| 556 | 20241112 | 094100 | 5072090090 | 15820 | 15850 | 15860 | 15800 | 6020 |
| 557 | 20241112 | 094000 | 4976843620 | 15860 | 15810 | 15870 | 15810 | 3494 |
| 558 | 20241112 | 093900 | 4921496340 | 15830 | 15820 | 15830 | 15800 | 13317 |
| 559 | 20241112 | 093800 | 4710915400 | 15820 | 15840 | 15840 | 15820 | 2607 |
| 560 | 20241112 | 093700 | 4669656030 | 15840 | 15910 | 15910 | 15830 | 13516 |
| 561 | 20241112 | 093600 | 4454874300 | 15910 | 15910 | 15910 | 15900 | 1925 |
| 562 | 20241112 | 093500 | 4424262820 | 15920 | 15920 | 15920 | 15900 | 1545 |
| 563 | 20241112 | 093400 | 4399680700 | 15930 | 15930 | 15940 | 15900 | 2540 |
| 564 | 20241112 | 093300 | 4359251960 | 15930 | 15940 | 15940 | 15890 | 7317 |
| 565 | 20241112 | 093200 | 4242736900 | 15940 | 15960 | 15960 | 15920 | 4585 |
| 566 | 20241112 | 093100 | 4169642200 | 15960 | 15930 | 15970 | 15920 | 10821 |
| 567 | 20241112 | 093000 | 3997172540 | 15930 | 15920 | 15950 | 15910 | 6464 |
| 568 | 20241112 | 092900 | 3894208490 | 15910 | 15900 | 15940 | 15890 | 5245 |
| 569 | 20241112 | 092800 | 3810684070 | 15900 | 15920 | 15940 | 15890 | 5498 |
| 570 | 20241112 | 092700 | 3723159160 | 15920 | 15900 | 15930 | 15900 | 3055 |
| 571 | 20241112 | 092600 | 3674522480 | 15910 | 15900 | 15910 | 15890 | 3736 |
| 572 | 20241112 | 092500 | 3615134580 | 15900 | 15850 | 15940 | 15820 | 8230 |
| 573 | 20241112 | 092400 | 3484454560 | 15850 | 15880 | 15890 | 15850 | 10722 |
| 574 | 20241112 | 092300 | 3314284760 | 15880 | 15900 | 15910 | 15880 | 9106 |
| 575 | 20241112 | 092200 | 3169566740 | 15900 | 15940 | 15940 | 15900 | 9535 |
| 576 | 20241112 | 092100 | 3017721030 | 15940 | 15950 | 15960 | 15940 | 2549 |
| 577 | 20241112 | 092000 | 2977067390 | 15950 | 15930 | 15990 | 15930 | 8181 |
| 578 | 20241112 | 091900 | 2846505530 | 15940 | 15960 | 15970 | 15920 | 3999 |
| 579 | 20241112 | 091800 | 2782739870 | 15960 | 15890 | 15970 | 15880 | 12854 |
| 580 | 20241112 | 091700 | 2578121780 | 15890 | 15940 | 15940 | 15890 | 5845 |
| 581 | 20241112 | 091600 | 2485079450 | 15940 | 15890 | 15950 | 15880 | 8936 |
| 582 | 20241112 | 091500 | 2342787130 | 15890 | 15820 | 15890 | 15810 | 6078 |
| 583 | 20241112 | 091400 | 2246504590 | 15820 | 15830 | 15840 | 15820 | 2569 |
| 584 | 20241112 | 091300 | 2205839520 | 15830 | 15840 | 15840 | 15810 | 4451 |
| 585 | 20241112 | 091200 | 2135423940 | 15840 | 15860 | 15860 | 15830 | 2119 |
| 586 | 20241112 | 091100 | 2101862690 | 15860 | 15830 | 15870 | 15810 | 4420 |
| 587 | 20241112 | 091000 | 2031846450 | 15840 | 15810 | 15840 | 15800 | 5341 |
| 588 | 20241112 | 090900 | 1947410360 | 15810 | 15790 | 15880 | 15780 | 5261 |
| 589 | 20241112 | 090800 | 1864223300 | 15800 | 15860 | 15870 | 15790 | 11996 |
| 590 | 20241112 | 090700 | 1674509700 | 15850 | 15830 | 15880 | 15830 | 9013 |
| 591 | 20241112 | 090600 | 1531562940 | 15880 | 15790 | 15950 | 15790 | 17859 |
| 592 | 20241112 | 090500 | 1248132910 | 15780 | 15690 | 15780 | 15690 | 5570 |
| 593 | 20241112 | 090400 | 1160446220 | 15700 | 15670 | 15710 | 15670 | 5336 |
| 594 | 20241112 | 090300 | 1076741040 | 15680 | 15680 | 15730 | 15660 | 11047 |
| 595 | 20241112 | 090200 | 903322180 | 15670 | 15640 | 15690 | 15640 | 4984 |
| 596 | 20241112 | 090100 | 825291900 | 15640 | 15640 | 15670 | 15630 | 7173 |
| 597 | 20241112 | 090000 | 713051000 | 15630 | 15580 | 15670 | 15570 | 45717 |