33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 120926 |
| 3 | 20241113 | 185400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20241113 | 185300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20241113 | 185200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20241113 | 185100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20241113 | 185000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20241113 | 184900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20241113 | 184800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20241113 | 184700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20241113 | 184600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20241113 | 184500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20241113 | 184400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20241113 | 184300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20241113 | 184200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20241113 | 184100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20241113 | 184000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20241113 | 183900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20241113 | 183800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20241113 | 183700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20241113 | 183600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20241113 | 183500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20241113 | 183400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20241113 | 183300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20241113 | 183200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20241113 | 183100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20241113 | 183000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20241113 | 182900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20241113 | 182800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20241113 | 182700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20241113 | 182600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20241113 | 182500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 120926 |
| 33 | 20241113 | 182400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20241113 | 182300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20241113 | 182200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20241113 | 182100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20241113 | 182000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20241113 | 181900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20241113 | 181800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20241113 | 181700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20241113 | 181600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20241113 | 181500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20241113 | 181400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20241113 | 181300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20241113 | 181200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20241113 | 181100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20241113 | 181000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20241113 | 180900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20241113 | 180800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20241113 | 180700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20241113 | 180600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20241113 | 180500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20241113 | 180400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20241113 | 180300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20241113 | 180200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20241113 | 180100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20241113 | 180000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20241113 | 175900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20241113 | 175800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20241113 | 175700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20241113 | 175600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20241113 | 175500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 120926 |
| 63 | 20241113 | 175400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20241113 | 175300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20241113 | 175200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20241113 | 175100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20241113 | 175000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20241113 | 174900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20241113 | 174800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20241113 | 174700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20241113 | 174600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20241113 | 174500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20241113 | 174400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20241113 | 174300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20241113 | 174200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20241113 | 174100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20241113 | 174000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20241113 | 173900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20241113 | 173800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20241113 | 173700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20241113 | 173600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20241113 | 173500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20241113 | 173400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20241113 | 173300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20241113 | 173200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20241113 | 173100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20241113 | 173000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20241113 | 172900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20241113 | 172800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20241113 | 172700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20241113 | 172600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20241113 | 172500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 120926 |
| 93 | 20241113 | 172400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20241113 | 172300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20241113 | 172200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20241113 | 172100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20241113 | 172000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20241113 | 171900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20241113 | 171800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20241113 | 171700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20241113 | 171600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20241113 | 171500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20241113 | 171400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20241113 | 171300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20241113 | 171200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20241113 | 171100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20241113 | 171000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20241113 | 170900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20241113 | 170800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20241113 | 170700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20241113 | 170600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20241113 | 170500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20241113 | 170400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20241113 | 170300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20241113 | 170200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20241113 | 170100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20241113 | 170000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20241113 | 165900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20241113 | 165800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20241113 | 165700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20241113 | 165600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20241113 | 165500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 120926 |
| 123 | 20241113 | 165400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20241113 | 165300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20241113 | 165200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20241113 | 165100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20241113 | 165000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20241113 | 164900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20241113 | 164800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20241113 | 164700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20241113 | 164600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20241113 | 164500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20241113 | 164400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20241113 | 164300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20241113 | 164200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20241113 | 164100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20241113 | 164000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20241113 | 163900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20241113 | 163800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20241113 | 163700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20241113 | 163600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20241113 | 163500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20241113 | 163400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20241113 | 163300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20241113 | 163200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20241113 | 163100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20241113 | 163000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20241113 | 162900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20241113 | 162800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20241113 | 162700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20241113 | 162600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20241113 | 162500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 120926 |
| 153 | 20241113 | 162400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20241113 | 162300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20241113 | 162200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20241113 | 162100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20241113 | 162000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20241113 | 161900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20241113 | 161800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20241113 | 161700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20241113 | 161600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20241113 | 161500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20241113 | 161400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20241113 | 161300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20241113 | 161200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20241113 | 161100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20241113 | 161000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20241113 | 160900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20241113 | 160800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20241113 | 160700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20241113 | 160600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20241113 | 160500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20241113 | 160400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20241113 | 160300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20241113 | 160200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20241113 | 160100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20241113 | 160000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20241113 | 155900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20241113 | 155800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20241113 | 155700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20241113 | 155600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20241113 | 155500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 120926 |
| 183 | 20241113 | 155400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 184 | 20241113 | 155300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 185 | 20241113 | 155200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 186 | 20241113 | 155100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 187 | 20241113 | 155000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 188 | 20241113 | 154900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 189 | 20241113 | 154800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 190 | 20241113 | 154700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 191 | 20241113 | 154600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 192 | 20241113 | 154500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 193 | 20241113 | 154400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 194 | 20241113 | 154300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 195 | 20241113 | 154200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 196 | 20241113 | 154100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 197 | 20241113 | 154000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 198 | 20241113 | 153900 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 199 | 20241113 | 153800 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 200 | 20241113 | 153700 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 201 | 20241113 | 153600 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 202 | 20241113 | 153500 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 203 | 20241113 | 153400 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 204 | 20241113 | 153300 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 205 | 20241113 | 153200 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 206 | 20241113 | 153100 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 207 | 20241113 | 153000 | 50110875650 | 17020 | 17020 | 17020 | 17020 | 120926 |
| 208 | 20241113 | 152900 | 48052715130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20241113 | 152800 | 48052715130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20241113 | 152700 | 48052715130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20241113 | 152600 | 48052715130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20241113 | 152500 | 48052715130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 213 | 20241113 | 152400 | 48052715130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20241113 | 152300 | 48052715130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20241113 | 152200 | 48052715130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20241113 | 152100 | 48052715130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20241113 | 152000 | 48052715130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20241113 | 151900 | 48052715130 | 16900 | 16920 | 16920 | 16900 | 11499 |
| 219 | 20241113 | 151800 | 47858255740 | 16920 | 16930 | 16940 | 16910 | 9177 |
| 220 | 20241113 | 151700 | 47702988760 | 16930 | 16910 | 16940 | 16910 | 11250 |
| 221 | 20241113 | 151600 | 47512546150 | 16910 | 16860 | 16940 | 16860 | 9612 |
| 222 | 20241113 | 151500 | 47350129940 | 16860 | 16800 | 16880 | 16800 | 11427 |
| 223 | 20241113 | 151400 | 47157779980 | 16810 | 16850 | 16850 | 16790 | 10757 |
| 224 | 20241113 | 151300 | 46976836940 | 16860 | 16910 | 16920 | 16850 | 28565 |
| 225 | 20241113 | 151200 | 46494354830 | 16910 | 16930 | 16930 | 16900 | 10856 |
| 226 | 20241113 | 151100 | 46310758390 | 16920 | 16970 | 16980 | 16910 | 11452 |
| 227 | 20241113 | 151000 | 46116655130 | 16970 | 16940 | 16970 | 16910 | 17190 |
| 228 | 20241113 | 150900 | 45825352080 | 16940 | 16920 | 16940 | 16920 | 7382 |
| 229 | 20241113 | 150800 | 45700396930 | 16920 | 16910 | 16930 | 16900 | 9427 |
| 230 | 20241113 | 150700 | 45540996450 | 16910 | 16940 | 16940 | 16910 | 7561 |
| 231 | 20241113 | 150600 | 45412994580 | 16930 | 16980 | 16990 | 16930 | 12804 |
| 232 | 20241113 | 150500 | 45195783550 | 16980 | 16890 | 16980 | 16890 | 12374 |
| 233 | 20241113 | 150400 | 44986357130 | 16900 | 16950 | 16960 | 16890 | 10760 |
| 234 | 20241113 | 150300 | 44804385110 | 16940 | 17030 | 17030 | 16940 | 32676 |
| 235 | 20241113 | 150200 | 44248739090 | 17020 | 16920 | 17030 | 16920 | 129843 |
| 236 | 20241113 | 150100 | 42042515400 | 16930 | 16900 | 16930 | 16870 | 14908 |
| 237 | 20241113 | 150000 | 41790392090 | 16900 | 16860 | 16900 | 16860 | 8428 |
| 238 | 20241113 | 145900 | 41648201330 | 16870 | 16880 | 16880 | 16850 | 5921 |
| 239 | 20241113 | 145800 | 41548348700 | 16880 | 16840 | 16880 | 16840 | 6930 |
| 240 | 20241113 | 145700 | 41431556450 | 16850 | 16820 | 16850 | 16820 | 24731 |
| 241 | 20241113 | 145600 | 41015121040 | 16820 | 16820 | 16830 | 16810 | 8059 |
| 242 | 20241113 | 145500 | 40879582420 | 16820 | 16840 | 16850 | 16810 | 21230 |
| 243 | 20241113 | 145400 | 40522348130 | 16850 | 16850 | 16860 | 16840 | 6337 |
| 244 | 20241113 | 145300 | 40415577560 | 16850 | 16870 | 16870 | 16850 | 10624 |
| 245 | 20241113 | 145200 | 40236480430 | 16870 | 16860 | 16890 | 16860 | 4108 |
| 246 | 20241113 | 145100 | 40167184350 | 16860 | 16880 | 16890 | 16730 | 27279 |
| 247 | 20241113 | 145000 | 39707556500 | 16880 | 16890 | 16900 | 16880 | 20827 |
| 248 | 20241113 | 144900 | 39355633440 | 16880 | 16890 | 16890 | 16880 | 2413 |
| 249 | 20241113 | 144800 | 39314884310 | 16880 | 16870 | 16890 | 16860 | 2003 |
| 250 | 20241113 | 144700 | 39281085190 | 16870 | 16860 | 16890 | 16850 | 4300 |
| 251 | 20241113 | 144600 | 39208530190 | 16850 | 16830 | 16860 | 16820 | 3223 |
| 252 | 20241113 | 144500 | 39154242400 | 16830 | 16800 | 16830 | 16720 | 13139 |
| 253 | 20241113 | 144400 | 38933511590 | 16800 | 16860 | 16860 | 16790 | 22454 |
| 254 | 20241113 | 144300 | 38555694260 | 16850 | 16850 | 16860 | 16850 | 2449 |
| 255 | 20241113 | 144200 | 38514418160 | 16860 | 16860 | 16860 | 16850 | 3702 |
| 256 | 20241113 | 144100 | 38452023430 | 16850 | 16850 | 16860 | 16850 | 2368 |
| 257 | 20241113 | 144000 | 38412106860 | 16850 | 16850 | 16870 | 16850 | 7155 |
| 258 | 20241113 | 143900 | 38291474560 | 16850 | 16850 | 16860 | 16850 | 5650 |
| 259 | 20241113 | 143800 | 38196239770 | 16860 | 16850 | 16860 | 16850 | 4042 |
| 260 | 20241113 | 143700 | 38128117970 | 16860 | 16860 | 16870 | 16830 | 6086 |
| 261 | 20241113 | 143600 | 38025577450 | 16860 | 16810 | 16870 | 16790 | 9316 |
| 262 | 20241113 | 143500 | 37868838710 | 16810 | 16790 | 16820 | 16700 | 32795 |
| 263 | 20241113 | 143400 | 37319210750 | 16790 | 16870 | 16880 | 16790 | 9401 |
| 264 | 20241113 | 143300 | 37161127540 | 16870 | 16950 | 16950 | 16850 | 25583 |
| 265 | 20241113 | 143200 | 36728512820 | 16940 | 16940 | 16950 | 16940 | 3109 |
| 266 | 20241113 | 143100 | 36675833850 | 16940 | 16950 | 16950 | 16940 | 4170 |
| 267 | 20241113 | 143000 | 36605168230 | 16950 | 16940 | 16950 | 16930 | 7788 |
| 268 | 20241113 | 142900 | 36473241720 | 16940 | 16950 | 16950 | 16940 | 8477 |
| 269 | 20241113 | 142800 | 36329624540 | 16950 | 16940 | 16950 | 16940 | 5333 |
| 270 | 20241113 | 142700 | 36239266240 | 16940 | 16940 | 16950 | 16930 | 8189 |
| 271 | 20241113 | 142600 | 36100548070 | 16950 | 16940 | 16950 | 16940 | 2564 |
| 272 | 20241113 | 142500 | 36057100000 | 16940 | 16950 | 16950 | 16940 | 4055 |
| 273 | 20241113 | 142400 | 35988381330 | 16940 | 16950 | 16950 | 16940 | 6994 |
| 274 | 20241113 | 142300 | 35869860540 | 16940 | 16910 | 16950 | 16910 | 19926 |
| 275 | 20241113 | 142200 | 35532436200 | 16920 | 16910 | 16920 | 16910 | 1487 |
| 276 | 20241113 | 142100 | 35507284420 | 16910 | 16910 | 16920 | 16910 | 1971 |
| 277 | 20241113 | 142000 | 35473950120 | 16910 | 16910 | 16920 | 16910 | 2271 |
| 278 | 20241113 | 141900 | 35435535350 | 16910 | 16920 | 16920 | 16910 | 1419 |
| 279 | 20241113 | 141800 | 35411538080 | 16910 | 16910 | 16920 | 16890 | 4934 |
| 280 | 20241113 | 141700 | 35328147920 | 16920 | 16920 | 16930 | 16920 | 3781 |
| 281 | 20241113 | 141600 | 35264171620 | 16920 | 16930 | 16940 | 16920 | 3329 |
| 282 | 20241113 | 141500 | 35207813210 | 16930 | 16920 | 16940 | 16920 | 2810 |
| 283 | 20241113 | 141400 | 35160240910 | 16930 | 16920 | 16930 | 16920 | 2148 |
| 284 | 20241113 | 141300 | 35123893270 | 16920 | 16890 | 16930 | 16890 | 7800 |
| 285 | 20241113 | 141200 | 34991990670 | 16890 | 16900 | 16910 | 16890 | 2274 |
| 286 | 20241113 | 141100 | 34953565900 | 16910 | 16910 | 16920 | 16900 | 4153 |
| 287 | 20241113 | 141000 | 34883352560 | 16910 | 16910 | 16920 | 16910 | 1600 |
| 288 | 20241113 | 140900 | 34856292610 | 16910 | 16910 | 16920 | 16910 | 2525 |
| 289 | 20241113 | 140800 | 34813593030 | 16920 | 16910 | 16920 | 16900 | 11400 |
| 290 | 20241113 | 140700 | 34620820900 | 16910 | 16930 | 16930 | 16900 | 4084 |
| 291 | 20241113 | 140600 | 34551738810 | 16930 | 16920 | 16930 | 16920 | 3144 |
| 292 | 20241113 | 140500 | 34498522050 | 16920 | 16890 | 16920 | 16870 | 8391 |
| 293 | 20241113 | 140400 | 34356756120 | 16880 | 16870 | 16890 | 16860 | 2272 |
| 294 | 20241113 | 140300 | 34318417420 | 16870 | 16860 | 16870 | 16850 | 3240 |
| 295 | 20241113 | 140200 | 34263789330 | 16860 | 16860 | 16860 | 16840 | 3185 |
| 296 | 20241113 | 140100 | 34210125870 | 16860 | 16850 | 16860 | 16850 | 1358 |
| 297 | 20241113 | 140000 | 34187241880 | 16850 | 16890 | 16900 | 16850 | 3116 |
| 298 | 20241113 | 135900 | 34134662730 | 16890 | 16890 | 16900 | 16880 | 2056 |
| 299 | 20241113 | 135800 | 34099932970 | 16890 | 16910 | 16910 | 16850 | 4415 |
| 300 | 20241113 | 135700 | 34025354970 | 16900 | 16860 | 16930 | 16850 | 9414 |
| 301 | 20241113 | 135600 | 33866467140 | 16850 | 16850 | 16860 | 16840 | 4269 |
| 302 | 20241113 | 135500 | 33794543780 | 16850 | 16840 | 16850 | 16840 | 1021 |
| 303 | 20241113 | 135400 | 33777347870 | 16840 | 16850 | 16860 | 16840 | 4609 |
| 304 | 20241113 | 135300 | 33699708660 | 16850 | 16850 | 16860 | 16850 | 1938 |
| 305 | 20241113 | 135200 | 33667044860 | 16850 | 16850 | 16860 | 16840 | 1636 |
| 306 | 20241113 | 135100 | 33639477580 | 16850 | 16870 | 16880 | 16850 | 4727 |
| 307 | 20241113 | 135000 | 33559776690 | 16870 | 16920 | 16920 | 16850 | 26357 |
| 308 | 20241113 | 134900 | 33114874190 | 16910 | 16940 | 16950 | 16910 | 3678 |
| 309 | 20241113 | 134800 | 33052614700 | 16940 | 16950 | 16950 | 16930 | 2096 |
| 310 | 20241113 | 134700 | 33017101690 | 16950 | 16930 | 16950 | 16920 | 3965 |
| 311 | 20241113 | 134600 | 32949960490 | 16930 | 16960 | 16960 | 16930 | 3701 |
| 312 | 20241113 | 134500 | 32887260720 | 16950 | 16960 | 16970 | 16940 | 5300 |
| 313 | 20241113 | 134400 | 32797392160 | 16950 | 16940 | 16980 | 16930 | 5174 |
| 314 | 20241113 | 134300 | 32709618800 | 16940 | 16940 | 16940 | 16920 | 3221 |
| 315 | 20241113 | 134200 | 32655088770 | 16930 | 16940 | 16960 | 16920 | 3472 |
| 316 | 20241113 | 134100 | 32596273280 | 16940 | 16990 | 16990 | 16920 | 10641 |
| 317 | 20241113 | 134000 | 32415715280 | 16990 | 16990 | 16990 | 16980 | 3749 |
| 318 | 20241113 | 133900 | 32352031320 | 16990 | 16930 | 17000 | 16930 | 45925 |
| 319 | 20241113 | 133800 | 31572537700 | 16930 | 16920 | 16940 | 16920 | 7086 |
| 320 | 20241113 | 133700 | 31452557980 | 16930 | 16910 | 16930 | 16910 | 8661 |
| 321 | 20241113 | 133600 | 31305994090 | 16920 | 16920 | 16920 | 16910 | 2015 |
| 322 | 20241113 | 133500 | 31271902780 | 16920 | 16920 | 16930 | 16910 | 7733 |
| 323 | 20241113 | 133400 | 31141054000 | 16920 | 16890 | 16920 | 16880 | 24079 |
| 324 | 20241113 | 133300 | 30734205000 | 16890 | 16880 | 16890 | 16870 | 13687 |
| 325 | 20241113 | 133200 | 30503156890 | 16880 | 16880 | 16880 | 16870 | 1480 |
| 326 | 20241113 | 133100 | 30478185570 | 16880 | 16860 | 16880 | 16860 | 5011 |
| 327 | 20241113 | 133000 | 30393643220 | 16860 | 16860 | 16870 | 16850 | 1859 |
| 328 | 20241113 | 132900 | 30362300680 | 16860 | 16860 | 16870 | 16850 | 2525 |
| 329 | 20241113 | 132800 | 30319736260 | 16860 | 16850 | 16870 | 16850 | 3134 |
| 330 | 20241113 | 132700 | 30266898900 | 16850 | 16850 | 16860 | 16840 | 2732 |
| 331 | 20241113 | 132600 | 30220848300 | 16850 | 16840 | 16860 | 16840 | 8629 |
| 332 | 20241113 | 132500 | 30075409290 | 16840 | 16820 | 16850 | 16820 | 2227 |
| 333 | 20241113 | 132400 | 30037919920 | 16830 | 16800 | 16830 | 16800 | 8434 |
| 334 | 20241113 | 132300 | 29896149090 | 16800 | 16790 | 16800 | 16790 | 2942 |
| 335 | 20241113 | 132200 | 29846744580 | 16790 | 16790 | 16800 | 16790 | 978 |
| 336 | 20241113 | 132100 | 29830320100 | 16790 | 16800 | 16800 | 16790 | 1377 |
| 337 | 20241113 | 132000 | 29807194770 | 16800 | 16800 | 16800 | 16790 | 1383 |
| 338 | 20241113 | 131900 | 29783965120 | 16800 | 16770 | 16800 | 16760 | 4441 |
| 339 | 20241113 | 131800 | 29709456880 | 16770 | 16750 | 16770 | 16750 | 3529 |
| 340 | 20241113 | 131700 | 29650313310 | 16750 | 16770 | 16780 | 16740 | 10669 |
| 341 | 20241113 | 131600 | 29471523490 | 16770 | 16780 | 16780 | 16770 | 5275 |
| 342 | 20241113 | 131500 | 29383059860 | 16780 | 16770 | 16780 | 16760 | 2452 |
| 343 | 20241113 | 131400 | 29341935400 | 16770 | 16790 | 16800 | 16760 | 8603 |
| 344 | 20241113 | 131300 | 29197616730 | 16800 | 16810 | 16820 | 16790 | 3895 |
| 345 | 20241113 | 131200 | 29132186140 | 16820 | 16840 | 16850 | 16810 | 4381 |
| 346 | 20241113 | 131100 | 29058434640 | 16850 | 16850 | 16870 | 16840 | 5332 |
| 347 | 20241113 | 131000 | 28968539240 | 16860 | 16860 | 16880 | 16850 | 8465 |
| 348 | 20241113 | 130900 | 28825765910 | 16860 | 16780 | 16860 | 16780 | 33172 |
| 349 | 20241113 | 130800 | 28267800690 | 16770 | 16770 | 16770 | 16750 | 13939 |
| 350 | 20241113 | 130700 | 28034159640 | 16770 | 16750 | 16770 | 16740 | 13194 |
| 351 | 20241113 | 130600 | 27813127700 | 16750 | 16750 | 16750 | 16740 | 1780 |
| 352 | 20241113 | 130500 | 27783317560 | 16750 | 16740 | 16750 | 16740 | 1888 |
| 353 | 20241113 | 130400 | 27751700520 | 16750 | 16740 | 16750 | 16740 | 3007 |
| 354 | 20241113 | 130300 | 27701354790 | 16740 | 16730 | 16760 | 16730 | 8426 |
| 355 | 20241113 | 130200 | 27560249810 | 16740 | 16740 | 16740 | 16730 | 548 |
| 356 | 20241113 | 130100 | 27551076630 | 16740 | 16730 | 16740 | 16730 | 611 |
| 357 | 20241113 | 130000 | 27540850770 | 16730 | 16740 | 16740 | 16720 | 1189 |
| 358 | 20241113 | 125900 | 27520953990 | 16710 | 16730 | 16740 | 16700 | 3860 |
| 359 | 20241113 | 125800 | 27456422490 | 16730 | 16730 | 16740 | 16730 | 1954 |
| 360 | 20241113 | 125700 | 27423730190 | 16730 | 16740 | 16740 | 16730 | 1959 |
| 361 | 20241113 | 125600 | 27390948780 | 16740 | 16740 | 16740 | 16730 | 548 |
| 362 | 20241113 | 125500 | 27381777730 | 16730 | 16720 | 16740 | 16720 | 1389 |
| 363 | 20241113 | 125400 | 27358540280 | 16720 | 16730 | 16740 | 16720 | 6683 |
| 364 | 20241113 | 125300 | 27246741720 | 16730 | 16740 | 16750 | 16730 | 6665 |
| 365 | 20241113 | 125200 | 27135220960 | 16740 | 16740 | 16750 | 16740 | 3291 |
| 366 | 20241113 | 125100 | 27080124210 | 16750 | 16760 | 16760 | 16740 | 6363 |
| 367 | 20241113 | 125000 | 26973560000 | 16760 | 16760 | 16770 | 16750 | 6479 |
| 368 | 20241113 | 124900 | 26864979340 | 16770 | 16760 | 16770 | 16760 | 1273 |
| 369 | 20241113 | 124800 | 26843640060 | 16770 | 16770 | 16770 | 16760 | 1256 |
| 370 | 20241113 | 124700 | 26822585130 | 16770 | 16770 | 16770 | 16760 | 1338 |
| 371 | 20241113 | 124600 | 26800148590 | 16760 | 16770 | 16780 | 16760 | 6149 |
| 372 | 20241113 | 124500 | 26697027600 | 16770 | 16770 | 16790 | 16770 | 5895 |
| 373 | 20241113 | 124400 | 26598115490 | 16770 | 16770 | 16780 | 16770 | 1543 |
| 374 | 20241113 | 124300 | 26572232870 | 16780 | 16770 | 16780 | 16770 | 1042 |
| 375 | 20241113 | 124200 | 26554750570 | 16770 | 16790 | 16790 | 16770 | 2553 |
| 376 | 20241113 | 124100 | 26511912610 | 16780 | 16790 | 16790 | 16780 | 1879 |
| 377 | 20241113 | 124000 | 26480380230 | 16780 | 16790 | 16790 | 16780 | 1594 |
| 378 | 20241113 | 123900 | 26453627740 | 16780 | 16780 | 16790 | 16780 | 560 |
| 379 | 20241113 | 123800 | 26444228460 | 16790 | 16790 | 16790 | 16780 | 1381 |
| 380 | 20241113 | 123700 | 26421051650 | 16780 | 16780 | 16790 | 16780 | 5426 |
| 381 | 20241113 | 123600 | 26329995850 | 16790 | 16790 | 16800 | 16780 | 7291 |
| 382 | 20241113 | 123500 | 26207586770 | 16800 | 16800 | 16800 | 16790 | 2502 |
| 383 | 20241113 | 123400 | 26165560620 | 16800 | 16800 | 16800 | 16790 | 483 |
| 384 | 20241113 | 123300 | 26157446670 | 16800 | 16800 | 16800 | 16790 | 679 |
| 385 | 20241113 | 123200 | 26146040540 | 16800 | 16790 | 16800 | 16790 | 3103 |
| 386 | 20241113 | 123100 | 26093924530 | 16790 | 16780 | 16790 | 16780 | 3194 |
| 387 | 20241113 | 123000 | 26040300000 | 16780 | 16780 | 16790 | 16780 | 623 |
| 388 | 20241113 | 122900 | 26029842530 | 16790 | 16770 | 16790 | 16770 | 1537 |
| 389 | 20241113 | 122800 | 26004050920 | 16770 | 16750 | 16770 | 16750 | 4894 |
| 390 | 20241113 | 122700 | 25922037990 | 16750 | 16760 | 16760 | 16750 | 2700 |
| 391 | 20241113 | 122600 | 25876810860 | 16750 | 16770 | 16770 | 16750 | 2474 |
| 392 | 20241113 | 122500 | 25835345210 | 16770 | 16800 | 16800 | 16760 | 14867 |
| 393 | 20241113 | 122400 | 25585838060 | 16800 | 16800 | 16800 | 16790 | 1225 |
| 394 | 20241113 | 122300 | 25565263640 | 16800 | 16790 | 16800 | 16790 | 5073 |
| 395 | 20241113 | 122200 | 25480083900 | 16790 | 16790 | 16790 | 16780 | 1191 |
| 396 | 20241113 | 122100 | 25460092530 | 16780 | 16780 | 16790 | 16780 | 719 |
| 397 | 20241113 | 122000 | 25448025370 | 16790 | 16780 | 16790 | 16780 | 1817 |
| 398 | 20241113 | 121900 | 25417527890 | 16790 | 16790 | 16800 | 16780 | 4045 |
| 399 | 20241113 | 121800 | 25349628640 | 16790 | 16790 | 16800 | 16790 | 1131 |
| 400 | 20241113 | 121700 | 25330635730 | 16790 | 16800 | 16800 | 16790 | 1509 |
| 401 | 20241113 | 121600 | 25305296430 | 16800 | 16790 | 16810 | 16790 | 935 |
| 402 | 20241113 | 121500 | 25289590560 | 16800 | 16800 | 16810 | 16790 | 1000 |
| 403 | 20241113 | 121400 | 25272794400 | 16800 | 16800 | 16810 | 16790 | 1819 |
| 404 | 20241113 | 121300 | 25242239570 | 16800 | 16800 | 16810 | 16790 | 2095 |
| 405 | 20241113 | 121200 | 25207044600 | 16800 | 16790 | 16800 | 16780 | 1138 |
| 406 | 20241113 | 121100 | 25187939860 | 16780 | 16800 | 16800 | 16780 | 5077 |
| 407 | 20241113 | 121000 | 25102679250 | 16810 | 16780 | 16820 | 16780 | 947 |
| 408 | 20241113 | 120900 | 25086764410 | 16790 | 16820 | 16830 | 16790 | 4305 |
| 409 | 20241113 | 120800 | 25014372130 | 16810 | 16800 | 16820 | 16790 | 10912 |
| 410 | 20241113 | 120700 | 24831052000 | 16790 | 16790 | 16800 | 16790 | 3490 |
| 411 | 20241113 | 120600 | 24772431630 | 16800 | 16800 | 16800 | 16790 | 1499 |
| 412 | 20241113 | 120500 | 24747254040 | 16790 | 16790 | 16800 | 16790 | 3821 |
| 413 | 20241113 | 120400 | 24683066450 | 16790 | 16770 | 16800 | 16770 | 12396 |
| 414 | 20241113 | 120300 | 24475016630 | 16770 | 16750 | 16770 | 16750 | 6449 |
| 415 | 20241113 | 120200 | 24366948840 | 16740 | 16730 | 16750 | 16730 | 2194 |
| 416 | 20241113 | 120100 | 24330228240 | 16720 | 16720 | 16730 | 16710 | 3078 |
| 417 | 20241113 | 120000 | 24278749640 | 16710 | 16730 | 16730 | 16710 | 2184 |
| 418 | 20241113 | 115900 | 24242232010 | 16730 | 16730 | 16730 | 16720 | 1782 |
| 419 | 20241113 | 115800 | 24212423400 | 16730 | 16720 | 16730 | 16710 | 1838 |
| 420 | 20241113 | 115700 | 24181683490 | 16720 | 16720 | 16720 | 16700 | 453 |
| 421 | 20241113 | 115600 | 24174109540 | 16710 | 16710 | 16710 | 16690 | 4576 |
| 422 | 20241113 | 115500 | 24097673000 | 16710 | 16700 | 16710 | 16700 | 1264 |
| 423 | 20241113 | 115400 | 24076559270 | 16700 | 16720 | 16720 | 16700 | 1952 |
| 424 | 20241113 | 115300 | 24043943490 | 16720 | 16730 | 16730 | 16710 | 1308 |
| 425 | 20241113 | 115200 | 24022075720 | 16730 | 16730 | 16730 | 16720 | 666 |
| 426 | 20241113 | 115100 | 24010936480 | 16720 | 16720 | 16730 | 16720 | 2910 |
| 427 | 20241113 | 115000 | 23962272000 | 16730 | 16720 | 16730 | 16710 | 3848 |
| 428 | 20241113 | 114900 | 23897925740 | 16720 | 16690 | 16720 | 16690 | 8620 |
| 429 | 20241113 | 114800 | 23753951130 | 16690 | 16700 | 16700 | 16680 | 1517 |
| 430 | 20241113 | 114700 | 23728634700 | 16680 | 16700 | 16700 | 16680 | 2755 |
| 431 | 20241113 | 114600 | 23682647090 | 16700 | 16720 | 16720 | 16700 | 2566 |
| 432 | 20241113 | 114500 | 23639764740 | 16720 | 16730 | 16730 | 16710 | 984 |
| 433 | 20241113 | 114400 | 23623314670 | 16720 | 16730 | 16730 | 16720 | 1301 |
| 434 | 20241113 | 114300 | 23601561120 | 16720 | 16720 | 16730 | 16720 | 1193 |
| 435 | 20241113 | 114200 | 23581606880 | 16730 | 16730 | 16730 | 16700 | 3464 |
| 436 | 20241113 | 114100 | 23523699080 | 16730 | 16730 | 16730 | 16720 | 603 |
| 437 | 20241113 | 114000 | 23513612350 | 16720 | 16700 | 16730 | 16690 | 6890 |
| 438 | 20241113 | 113900 | 23398503440 | 16690 | 16690 | 16700 | 16690 | 390 |
| 439 | 20241113 | 113800 | 23391993360 | 16690 | 16710 | 16710 | 16690 | 1130 |
| 440 | 20241113 | 113700 | 23373127530 | 16700 | 16700 | 16710 | 16690 | 1244 |
| 441 | 20241113 | 113600 | 23352351290 | 16700 | 16690 | 16700 | 16680 | 1745 |
| 442 | 20241113 | 113500 | 23323228920 | 16680 | 16660 | 16680 | 16660 | 4430 |
| 443 | 20241113 | 113400 | 23249377980 | 16660 | 16690 | 16700 | 16660 | 14029 |
| 444 | 20241113 | 113300 | 23015364830 | 16690 | 16700 | 16700 | 16690 | 7633 |
| 445 | 20241113 | 113200 | 22887950000 | 16710 | 16720 | 16720 | 16700 | 789 |
| 446 | 20241113 | 113100 | 22874765770 | 16710 | 16720 | 16720 | 16710 | 2199 |
| 447 | 20241113 | 113000 | 22838018050 | 16720 | 16710 | 16720 | 16700 | 4688 |
| 448 | 20241113 | 112900 | 22759686200 | 16700 | 16720 | 16720 | 16700 | 1265 |
| 449 | 20241113 | 112800 | 22738551140 | 16720 | 16720 | 16720 | 16710 | 1678 |
| 450 | 20241113 | 112700 | 22710509140 | 16710 | 16710 | 16710 | 16700 | 1753 |
| 451 | 20241113 | 112600 | 22681216540 | 16700 | 16700 | 16710 | 16690 | 1254 |
| 452 | 20241113 | 112500 | 22660277420 | 16690 | 16720 | 16720 | 16690 | 3047 |
| 453 | 20241113 | 112400 | 22609377830 | 16720 | 16740 | 16740 | 16720 | 2911 |
| 454 | 20241113 | 112300 | 22560679250 | 16730 | 16730 | 16730 | 16720 | 1572 |
| 455 | 20241113 | 112200 | 22534386890 | 16730 | 16740 | 16740 | 16730 | 2267 |
| 456 | 20241113 | 112100 | 22496458630 | 16730 | 16740 | 16740 | 16730 | 740 |
| 457 | 20241113 | 112000 | 22484072640 | 16750 | 16750 | 16750 | 16730 | 1859 |
| 458 | 20241113 | 111900 | 22452952950 | 16750 | 16750 | 16760 | 16740 | 2738 |
| 459 | 20241113 | 111800 | 22407104220 | 16750 | 16750 | 16760 | 16750 | 1342 |
| 460 | 20241113 | 111700 | 22384620650 | 16750 | 16770 | 16770 | 16740 | 1815 |
| 461 | 20241113 | 111600 | 22354196630 | 16770 | 16750 | 16770 | 16740 | 5508 |
| 462 | 20241113 | 111500 | 22261890630 | 16740 | 16730 | 16750 | 16730 | 5811 |
| 463 | 20241113 | 111400 | 22164581080 | 16730 | 16720 | 16740 | 16720 | 2333 |
| 464 | 20241113 | 111300 | 22125557360 | 16720 | 16730 | 16740 | 16720 | 4379 |
| 465 | 20241113 | 111200 | 22052312390 | 16740 | 16730 | 16740 | 16720 | 1334 |
| 466 | 20241113 | 111100 | 22029994170 | 16720 | 16710 | 16730 | 16710 | 1852 |
| 467 | 20241113 | 111000 | 21999030200 | 16700 | 16690 | 16700 | 16680 | 6285 |
| 468 | 20241113 | 110900 | 21894108500 | 16690 | 16680 | 16690 | 16680 | 1844 |
| 469 | 20241113 | 110800 | 21863348000 | 16680 | 16690 | 16690 | 16680 | 856 |
| 470 | 20241113 | 110700 | 21849066010 | 16690 | 16690 | 16690 | 16680 | 1035 |
| 471 | 20241113 | 110600 | 21831798140 | 16680 | 16690 | 16690 | 16680 | 503 |
| 472 | 20241113 | 110500 | 21823403820 | 16680 | 16700 | 16700 | 16680 | 3584 |
| 473 | 20241113 | 110400 | 21763606160 | 16700 | 16700 | 16700 | 16690 | 1128 |
| 474 | 20241113 | 110300 | 21744777680 | 16690 | 16660 | 16700 | 16660 | 4505 |
| 475 | 20241113 | 110200 | 21669606560 | 16650 | 16660 | 16660 | 16640 | 4533 |
| 476 | 20241113 | 110100 | 21594146360 | 16650 | 16720 | 16720 | 16650 | 13168 |
| 477 | 20241113 | 110000 | 21374553380 | 16710 | 16720 | 16720 | 16710 | 1241 |
| 478 | 20241113 | 105900 | 21353812530 | 16720 | 16690 | 16720 | 16690 | 3449 |
| 479 | 20241113 | 105800 | 21296210600 | 16700 | 16670 | 16700 | 16660 | 3180 |
| 480 | 20241113 | 105700 | 21243177660 | 16670 | 16700 | 16700 | 16660 | 10365 |
| 481 | 20241113 | 105600 | 21070239030 | 16700 | 16690 | 16700 | 16690 | 1182 |
| 482 | 20241113 | 105500 | 21050504360 | 16700 | 16650 | 16700 | 16650 | 3991 |
| 483 | 20241113 | 105400 | 20983931430 | 16650 | 16650 | 16670 | 16640 | 6164 |
| 484 | 20241113 | 105300 | 20881310440 | 16650 | 16660 | 16670 | 16640 | 7905 |
| 485 | 20241113 | 105200 | 20749647810 | 16670 | 16640 | 16680 | 16630 | 6855 |
| 486 | 20241113 | 105100 | 20635483550 | 16640 | 16670 | 16680 | 16630 | 2256 |
| 487 | 20241113 | 105000 | 20597919150 | 16670 | 16640 | 16670 | 16620 | 5041 |
| 488 | 20241113 | 104900 | 20514078690 | 16640 | 16650 | 16650 | 16640 | 4449 |
| 489 | 20241113 | 104800 | 20440014360 | 16640 | 16630 | 16640 | 16620 | 766 |
| 490 | 20241113 | 104700 | 20427270450 | 16630 | 16630 | 16650 | 16620 | 5501 |
| 491 | 20241113 | 104600 | 20335766340 | 16630 | 16620 | 16630 | 16610 | 4954 |
| 492 | 20241113 | 104500 | 20253443980 | 16620 | 16610 | 16620 | 16600 | 2575 |
| 493 | 20241113 | 104400 | 20210664340 | 16620 | 16570 | 16620 | 16560 | 4910 |
| 494 | 20241113 | 104300 | 20129147570 | 16570 | 16540 | 16570 | 16530 | 3366 |
| 495 | 20241113 | 104200 | 20073447460 | 16540 | 16540 | 16540 | 16530 | 1175 |
| 496 | 20241113 | 104100 | 20054022490 | 16540 | 16530 | 16540 | 16520 | 4037 |
| 497 | 20241113 | 104000 | 19987282970 | 16530 | 16560 | 16560 | 16510 | 3297 |
| 498 | 20241113 | 103900 | 19932782780 | 16560 | 16580 | 16580 | 16500 | 6037 |
| 499 | 20241113 | 103800 | 19832976780 | 16580 | 16600 | 16600 | 16570 | 2333 |
| 500 | 20241113 | 103700 | 19794287360 | 16600 | 16600 | 16610 | 16580 | 7928 |
| 501 | 20241113 | 103600 | 19662714550 | 16600 | 16580 | 16600 | 16570 | 5231 |
| 502 | 20241113 | 103500 | 19575945880 | 16580 | 16530 | 16580 | 16520 | 1999 |
| 503 | 20241113 | 103400 | 19542873110 | 16520 | 16520 | 16520 | 16500 | 10427 |
| 504 | 20241113 | 103300 | 19370745220 | 16520 | 16570 | 16570 | 16520 | 11020 |
| 505 | 20241113 | 103200 | 19188385850 | 16570 | 16590 | 16590 | 16560 | 2028 |
| 506 | 20241113 | 103100 | 19154768980 | 16590 | 16590 | 16600 | 16580 | 6097 |
| 507 | 20241113 | 103000 | 19053580150 | 16590 | 16570 | 16600 | 16560 | 5698 |
| 508 | 20241113 | 102900 | 18959131660 | 16570 | 16560 | 16570 | 16540 | 6594 |
| 509 | 20241113 | 102800 | 18849981120 | 16560 | 16580 | 16580 | 16550 | 2255 |
| 510 | 20241113 | 102700 | 18812627220 | 16580 | 16550 | 16580 | 16550 | 4174 |
| 511 | 20241113 | 102600 | 18743513540 | 16550 | 16560 | 16560 | 16540 | 2830 |
| 512 | 20241113 | 102500 | 18696680070 | 16560 | 16580 | 16580 | 16550 | 1972 |
| 513 | 20241113 | 102400 | 18664005030 | 16570 | 16560 | 16580 | 16560 | 2449 |
| 514 | 20241113 | 102300 | 18623421680 | 16560 | 16580 | 16580 | 16540 | 2844 |
| 515 | 20241113 | 102200 | 18576341350 | 16580 | 16610 | 16610 | 16540 | 2982 |
| 516 | 20241113 | 102100 | 18526908890 | 16590 | 16550 | 16600 | 16500 | 8387 |
| 517 | 20241113 | 102000 | 18388124010 | 16550 | 16530 | 16550 | 16500 | 7167 |
| 518 | 20241113 | 101900 | 18269732180 | 16520 | 16590 | 16590 | 16520 | 11153 |
| 519 | 20241113 | 101800 | 18085192240 | 16600 | 16680 | 16680 | 16590 | 7254 |
| 520 | 20241113 | 101700 | 17964477070 | 16680 | 16700 | 16710 | 16670 | 4848 |
| 521 | 20241113 | 101600 | 17883575430 | 16710 | 16720 | 16730 | 16690 | 3117 |
| 522 | 20241113 | 101500 | 17831517150 | 16730 | 16690 | 16740 | 16680 | 2714 |
| 523 | 20241113 | 101400 | 17786176260 | 16690 | 16680 | 16740 | 16670 | 11367 |
| 524 | 20241113 | 101300 | 17596308420 | 16670 | 16660 | 16690 | 16650 | 5521 |
| 525 | 20241113 | 101200 | 17504257900 | 16660 | 16680 | 16700 | 16650 | 3737 |
| 526 | 20241113 | 101100 | 17441946580 | 16680 | 16640 | 16690 | 16630 | 5215 |
| 527 | 20241113 | 101000 | 17355105460 | 16640 | 16680 | 16680 | 16630 | 12780 |
| 528 | 20241113 | 100900 | 17142185420 | 16680 | 16670 | 16700 | 16670 | 8913 |
| 529 | 20241113 | 100800 | 16993538160 | 16660 | 16690 | 16690 | 16650 | 9995 |
| 530 | 20241113 | 100700 | 16826875070 | 16680 | 16770 | 16790 | 16670 | 17672 |
| 531 | 20241113 | 100600 | 16531121450 | 16760 | 16850 | 16870 | 16750 | 14043 |
| 532 | 20241113 | 100500 | 16295010670 | 16870 | 16930 | 16940 | 16820 | 12891 |
| 533 | 20241113 | 100400 | 16077342060 | 16930 | 16960 | 16970 | 16920 | 22172 |
| 534 | 20241113 | 100300 | 15701637430 | 16960 | 16960 | 16970 | 16950 | 14857 |
| 535 | 20241113 | 100200 | 15449616860 | 16950 | 16910 | 16960 | 16910 | 21878 |
| 536 | 20241113 | 100100 | 15078883550 | 16930 | 16900 | 16930 | 16880 | 30306 |
| 537 | 20241113 | 100000 | 14566873770 | 16900 | 16780 | 16900 | 16780 | 60411 |
| 538 | 20241113 | 095900 | 13549112050 | 16790 | 16770 | 16790 | 16740 | 15252 |
| 539 | 20241113 | 095800 | 13293403540 | 16770 | 16800 | 16800 | 16750 | 17760 |
| 540 | 20241113 | 095700 | 12995224560 | 16790 | 16760 | 16800 | 16750 | 38591 |
| 541 | 20241113 | 095600 | 12347711060 | 16760 | 16740 | 16760 | 16740 | 6898 |
| 542 | 20241113 | 095500 | 12232168310 | 16740 | 16730 | 16760 | 16680 | 4542 |
| 543 | 20241113 | 095400 | 12156212750 | 16740 | 16770 | 16770 | 16730 | 16327 |
| 544 | 20241113 | 095300 | 11882561310 | 16770 | 16680 | 16770 | 16680 | 36236 |
| 545 | 20241113 | 095200 | 11276762710 | 16680 | 16690 | 16690 | 16680 | 7068 |
| 546 | 20241113 | 095100 | 11158855540 | 16680 | 16690 | 16690 | 16680 | 4545 |
| 547 | 20241113 | 095000 | 11083023270 | 16690 | 16690 | 16690 | 16680 | 5199 |
| 548 | 20241113 | 094900 | 10996253600 | 16680 | 16630 | 16690 | 16630 | 8940 |
| 549 | 20241113 | 094800 | 10847276040 | 16630 | 16600 | 16650 | 16600 | 13534 |
| 550 | 20241113 | 094700 | 10622200970 | 16600 | 16630 | 16650 | 16600 | 11178 |
| 551 | 20241113 | 094600 | 10436382560 | 16630 | 16650 | 16650 | 16620 | 20627 |
| 552 | 20241113 | 094500 | 10093236490 | 16650 | 16660 | 16670 | 16650 | 8865 |
| 553 | 20241113 | 094400 | 9945609210 | 16650 | 16690 | 16690 | 16650 | 12872 |
| 554 | 20241113 | 094300 | 9731002810 | 16680 | 16690 | 16700 | 16680 | 7902 |
| 555 | 20241113 | 094200 | 9599138530 | 16690 | 16680 | 16700 | 16680 | 6405 |
| 556 | 20241113 | 094100 | 9492247180 | 16670 | 16730 | 16740 | 16670 | 15860 |
| 557 | 20241113 | 094000 | 9227141800 | 16740 | 16670 | 16750 | 16660 | 30512 |
| 558 | 20241113 | 093900 | 8717121550 | 16670 | 16680 | 16690 | 16660 | 7223 |
| 559 | 20241113 | 093800 | 8596690200 | 16670 | 16680 | 16700 | 16650 | 26420 |
| 560 | 20241113 | 093700 | 8156331380 | 16670 | 16690 | 16700 | 16660 | 11118 |
| 561 | 20241113 | 093600 | 7970887850 | 16690 | 16700 | 16720 | 16680 | 31891 |
| 562 | 20241113 | 093500 | 7438428180 | 16690 | 16700 | 16740 | 16690 | 27862 |
| 563 | 20241113 | 093400 | 6972765850 | 16700 | 16660 | 16700 | 16650 | 29197 |
| 564 | 20241113 | 093300 | 6485833430 | 16660 | 16620 | 16660 | 16620 | 21041 |
| 565 | 20241113 | 093200 | 6135790480 | 16610 | 16580 | 16620 | 16580 | 21597 |
| 566 | 20241113 | 093100 | 5777414310 | 16590 | 16550 | 16590 | 16550 | 30471 |
| 567 | 20241113 | 093000 | 5272448010 | 16560 | 16590 | 16590 | 16530 | 13216 |
| 568 | 20241113 | 092900 | 5053513230 | 16580 | 16460 | 16590 | 16440 | 37801 |
| 569 | 20241113 | 092800 | 4429183700 | 16460 | 16460 | 16460 | 16450 | 10165 |
| 570 | 20241113 | 092700 | 4261920380 | 16450 | 16420 | 16460 | 16410 | 15242 |
| 571 | 20241113 | 092600 | 4011302540 | 16410 | 16370 | 16420 | 16360 | 17137 |
| 572 | 20241113 | 092500 | 3730314640 | 16360 | 16330 | 16370 | 16300 | 10102 |
| 573 | 20241113 | 092400 | 3565214860 | 16330 | 16350 | 16360 | 16330 | 8771 |
| 574 | 20241113 | 092300 | 3421847590 | 16350 | 16290 | 16350 | 16280 | 12875 |
| 575 | 20241113 | 092200 | 3211665860 | 16290 | 16290 | 16310 | 16280 | 18019 |
| 576 | 20241113 | 092100 | 2917950060 | 16280 | 16260 | 16280 | 16250 | 6581 |
| 577 | 20241113 | 092000 | 2810909300 | 16250 | 16270 | 16270 | 16250 | 3434 |
| 578 | 20241113 | 091900 | 2755066690 | 16270 | 16290 | 16290 | 16260 | 7174 |
| 579 | 20241113 | 091800 | 2638285700 | 16280 | 16260 | 16290 | 16250 | 7743 |
| 580 | 20241113 | 091700 | 2512267710 | 16260 | 16270 | 16280 | 16250 | 5763 |
| 581 | 20241113 | 091600 | 2418519330 | 16280 | 16220 | 16280 | 16220 | 17221 |
| 582 | 20241113 | 091500 | 2138607460 | 16220 | 16210 | 16250 | 16210 | 6548 |
| 583 | 20241113 | 091400 | 2032343410 | 16210 | 16200 | 16210 | 16200 | 3376 |
| 584 | 20241113 | 091300 | 1977624980 | 16200 | 16180 | 16210 | 16180 | 3739 |
| 585 | 20241113 | 091200 | 1917081370 | 16180 | 16230 | 16230 | 16180 | 7321 |
| 586 | 20241113 | 091100 | 1798515140 | 16230 | 16230 | 16260 | 16220 | 7471 |
| 587 | 20241113 | 091000 | 1677156630 | 16230 | 16250 | 16260 | 16220 | 4315 |
| 588 | 20241113 | 090900 | 1607094560 | 16250 | 16190 | 16260 | 16190 | 9279 |
| 589 | 20241113 | 090800 | 1456508360 | 16190 | 16170 | 16270 | 16150 | 6162 |
| 590 | 20241113 | 090700 | 1356760160 | 16170 | 16060 | 16180 | 16060 | 7399 |
| 591 | 20241113 | 090600 | 1237456310 | 16060 | 16030 | 16070 | 16020 | 5627 |
| 592 | 20241113 | 090500 | 1147178700 | 16020 | 16000 | 16050 | 15990 | 8899 |
| 593 | 20241113 | 090400 | 1004599530 | 15990 | 16000 | 16010 | 15960 | 9871 |
| 594 | 20241113 | 090300 | 846802110 | 16010 | 15930 | 16010 | 15930 | 6472 |
| 595 | 20241113 | 090200 | 743392150 | 15960 | 15950 | 15980 | 15920 | 12976 |
| 596 | 20241113 | 090100 | 536417090 | 15950 | 15940 | 15990 | 15930 | 6926 |
| 597 | 20241113 | 090000 | 425801110 | 15990 | 15830 | 15990 | 15830 | 25836 |