33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 185500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 103548 |
| 3 | 20241119 | 185400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20241119 | 185300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20241119 | 185200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20241119 | 185100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20241119 | 185000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20241119 | 184900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20241119 | 184800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20241119 | 184700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20241119 | 184600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20241119 | 184500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20241119 | 184400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20241119 | 184300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20241119 | 184200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20241119 | 184100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20241119 | 184000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20241119 | 183900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20241119 | 183800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20241119 | 183700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20241119 | 183600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20241119 | 183500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20241119 | 183400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20241119 | 183300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20241119 | 183200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20241119 | 183100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20241119 | 183000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20241119 | 182900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20241119 | 182800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20241119 | 182700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20241119 | 182600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20241119 | 182500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 103548 |
| 33 | 20241119 | 182400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20241119 | 182300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20241119 | 182200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20241119 | 182100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20241119 | 182000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20241119 | 181900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20241119 | 181800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20241119 | 181700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20241119 | 181600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20241119 | 181500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20241119 | 181400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20241119 | 181300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20241119 | 181200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20241119 | 181100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20241119 | 181000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20241119 | 180900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20241119 | 180800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20241119 | 180700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20241119 | 180600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20241119 | 180500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20241119 | 180400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20241119 | 180300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20241119 | 180200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20241119 | 180100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20241119 | 180000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20241119 | 175900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20241119 | 175800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20241119 | 175700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20241119 | 175600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20241119 | 175500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 103548 |
| 63 | 20241119 | 175400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20241119 | 175300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20241119 | 175200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20241119 | 175100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20241119 | 175000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20241119 | 174900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20241119 | 174800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20241119 | 174700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20241119 | 174600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20241119 | 174500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20241119 | 174400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20241119 | 174300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20241119 | 174200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20241119 | 174100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20241119 | 174000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20241119 | 173900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20241119 | 173800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20241119 | 173700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20241119 | 173600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20241119 | 173500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20241119 | 173400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20241119 | 173300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20241119 | 173200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20241119 | 173100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20241119 | 173000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20241119 | 172900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20241119 | 172800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20241119 | 172700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20241119 | 172600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20241119 | 172500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 103548 |
| 93 | 20241119 | 172400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20241119 | 172300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20241119 | 172200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20241119 | 172100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20241119 | 172000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20241119 | 171900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20241119 | 171800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20241119 | 171700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20241119 | 171600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20241119 | 171500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20241119 | 171400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20241119 | 171300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20241119 | 171200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20241119 | 171100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20241119 | 171000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20241119 | 170900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20241119 | 170800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20241119 | 170700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20241119 | 170600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20241119 | 170500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20241119 | 170400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20241119 | 170300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20241119 | 170200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20241119 | 170100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20241119 | 170000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20241119 | 165900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20241119 | 165800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20241119 | 165700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20241119 | 165600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20241119 | 165500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 103548 |
| 123 | 20241119 | 165400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20241119 | 165300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20241119 | 165200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20241119 | 165100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20241119 | 165000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20241119 | 164900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20241119 | 164800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20241119 | 164700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20241119 | 164600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20241119 | 164500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20241119 | 164400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20241119 | 164300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20241119 | 164200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20241119 | 164100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20241119 | 164000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20241119 | 163900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20241119 | 163800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20241119 | 163700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20241119 | 163600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20241119 | 163500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20241119 | 163400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20241119 | 163300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20241119 | 163200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20241119 | 163100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20241119 | 163000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20241119 | 162900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20241119 | 162800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20241119 | 162700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20241119 | 162600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20241119 | 162500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 103548 |
| 153 | 20241119 | 162400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20241119 | 162300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20241119 | 162200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20241119 | 162100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20241119 | 162000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20241119 | 161900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20241119 | 161800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20241119 | 161700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20241119 | 161600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20241119 | 161500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20241119 | 161400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20241119 | 161300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20241119 | 161200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20241119 | 161100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20241119 | 161000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20241119 | 160900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20241119 | 160800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20241119 | 160700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20241119 | 160600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20241119 | 160500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20241119 | 160400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20241119 | 160300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20241119 | 160200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20241119 | 160100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20241119 | 160000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20241119 | 155900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20241119 | 155800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20241119 | 155700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20241119 | 155600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20241119 | 155500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 103548 |
| 183 | 20241119 | 155400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20241119 | 155300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20241119 | 155200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20241119 | 155100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20241119 | 155000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20241119 | 154900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20241119 | 154800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20241119 | 154700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20241119 | 154600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20241119 | 154500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20241119 | 154400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20241119 | 154300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20241119 | 154200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20241119 | 154100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20241119 | 154000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20241119 | 153900 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20241119 | 153800 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20241119 | 153700 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20241119 | 153600 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20241119 | 153500 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20241119 | 153400 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20241119 | 153300 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20241119 | 153200 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20241119 | 153100 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20241119 | 153000 | 34872272550 | 18320 | 18320 | 18320 | 18320 | 103548 |
| 208 | 20241119 | 152900 | 32975273190 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20241119 | 152800 | 32975273190 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20241119 | 152700 | 32975273190 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20241119 | 152600 | 32975273190 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20241119 | 152500 | 32975273190 | 18270 | 18270 | 18270 | 18270 | 0 |
| 213 | 20241119 | 152400 | 32975273190 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20241119 | 152300 | 32975273190 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20241119 | 152200 | 32975273190 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20241119 | 152100 | 32975273190 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20241119 | 152000 | 32975273190 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20241119 | 151900 | 32975273190 | 18270 | 18280 | 18290 | 18270 | 3550 |
| 219 | 20241119 | 151800 | 32910389460 | 18280 | 18300 | 18300 | 18280 | 3633 |
| 220 | 20241119 | 151700 | 32843947900 | 18300 | 18300 | 18300 | 18280 | 6099 |
| 221 | 20241119 | 151600 | 32732388910 | 18290 | 18300 | 18300 | 18290 | 1946 |
| 222 | 20241119 | 151500 | 32696787330 | 18290 | 18280 | 18300 | 18280 | 3928 |
| 223 | 20241119 | 151400 | 32624938790 | 18280 | 18290 | 18290 | 18280 | 2761 |
| 224 | 20241119 | 151300 | 32574457500 | 18290 | 18310 | 18320 | 18280 | 4401 |
| 225 | 20241119 | 151200 | 32493926880 | 18310 | 18310 | 18320 | 18300 | 6699 |
| 226 | 20241119 | 151100 | 32371279670 | 18310 | 18320 | 18320 | 18310 | 2835 |
| 227 | 20241119 | 151000 | 32319358920 | 18320 | 18320 | 18320 | 18310 | 3306 |
| 228 | 20241119 | 150900 | 32258811840 | 18310 | 18320 | 18320 | 18310 | 2477 |
| 229 | 20241119 | 150800 | 32213446160 | 18320 | 18310 | 18320 | 18310 | 3143 |
| 230 | 20241119 | 150700 | 32155883310 | 18310 | 18300 | 18320 | 18300 | 2939 |
| 231 | 20241119 | 150600 | 32102075710 | 18310 | 18350 | 18350 | 18300 | 6176 |
| 232 | 20241119 | 150500 | 31988931180 | 18350 | 18350 | 18350 | 18340 | 1732 |
| 233 | 20241119 | 150400 | 31957156730 | 18350 | 18340 | 18350 | 18330 | 1652 |
| 234 | 20241119 | 150300 | 31926852460 | 18350 | 18360 | 18370 | 18340 | 6087 |
| 235 | 20241119 | 150200 | 31815123190 | 18360 | 18350 | 18360 | 18350 | 4632 |
| 236 | 20241119 | 150100 | 31730101330 | 18340 | 18350 | 18350 | 18340 | 3597 |
| 237 | 20241119 | 150000 | 31664119490 | 18350 | 18350 | 18350 | 18340 | 3749 |
| 238 | 20241119 | 145900 | 31595352900 | 18350 | 18350 | 18350 | 18340 | 2342 |
| 239 | 20241119 | 145800 | 31552378660 | 18340 | 18350 | 18350 | 18340 | 1776 |
| 240 | 20241119 | 145700 | 31519793370 | 18340 | 18350 | 18350 | 18330 | 3887 |
| 241 | 20241119 | 145600 | 31448497280 | 18340 | 18360 | 18370 | 18340 | 2898 |
| 242 | 20241119 | 145500 | 31395312260 | 18350 | 18340 | 18360 | 18340 | 3621 |
| 243 | 20241119 | 145400 | 31328860730 | 18340 | 18360 | 18370 | 18340 | 5320 |
| 244 | 20241119 | 145300 | 31231219150 | 18370 | 18380 | 18380 | 18360 | 4912 |
| 245 | 20241119 | 145200 | 31140991400 | 18370 | 18370 | 18380 | 18370 | 2923 |
| 246 | 20241119 | 145100 | 31087282510 | 18370 | 18370 | 18380 | 18360 | 7889 |
| 247 | 20241119 | 145000 | 30942339500 | 18370 | 18370 | 18370 | 18360 | 4076 |
| 248 | 20241119 | 144900 | 30867474370 | 18360 | 18370 | 18370 | 18360 | 2930 |
| 249 | 20241119 | 144800 | 30813657080 | 18370 | 18370 | 18370 | 18360 | 2354 |
| 250 | 20241119 | 144700 | 30770429480 | 18370 | 18370 | 18370 | 18350 | 9026 |
| 251 | 20241119 | 144600 | 30604702540 | 18360 | 18370 | 18370 | 18360 | 2244 |
| 252 | 20241119 | 144500 | 30563489200 | 18370 | 18370 | 18370 | 18360 | 2464 |
| 253 | 20241119 | 144400 | 30518236770 | 18370 | 18370 | 18370 | 18360 | 1514 |
| 254 | 20241119 | 144300 | 30490424760 | 18360 | 18360 | 18370 | 18350 | 2273 |
| 255 | 20241119 | 144200 | 30448687710 | 18360 | 18360 | 18360 | 18350 | 2016 |
| 256 | 20241119 | 144100 | 30411680030 | 18360 | 18350 | 18360 | 18350 | 3137 |
| 257 | 20241119 | 144000 | 30354101350 | 18350 | 18370 | 18370 | 18350 | 4398 |
| 258 | 20241119 | 143900 | 30273354560 | 18360 | 18360 | 18370 | 18350 | 4039 |
| 259 | 20241119 | 143800 | 30199178940 | 18360 | 18350 | 18370 | 18350 | 2019 |
| 260 | 20241119 | 143700 | 30162103830 | 18360 | 18370 | 18370 | 18350 | 4612 |
| 261 | 20241119 | 143600 | 30077414010 | 18370 | 18370 | 18370 | 18360 | 3585 |
| 262 | 20241119 | 143500 | 30011560340 | 18370 | 18370 | 18370 | 18350 | 4208 |
| 263 | 20241119 | 143400 | 29934305040 | 18370 | 18350 | 18370 | 18340 | 4989 |
| 264 | 20241119 | 143300 | 29842737030 | 18360 | 18350 | 18360 | 18340 | 4097 |
| 265 | 20241119 | 143200 | 29767551940 | 18340 | 18340 | 18350 | 18330 | 3723 |
| 266 | 20241119 | 143100 | 29699251120 | 18330 | 18340 | 18350 | 18330 | 7211 |
| 267 | 20241119 | 143000 | 29566998470 | 18350 | 18300 | 18350 | 18290 | 14909 |
| 268 | 20241119 | 142900 | 29293788630 | 18300 | 18300 | 18300 | 18290 | 1139 |
| 269 | 20241119 | 142800 | 29272948710 | 18290 | 18300 | 18300 | 18290 | 1305 |
| 270 | 20241119 | 142700 | 29249070910 | 18300 | 18300 | 18300 | 18290 | 948 |
| 271 | 20241119 | 142600 | 29231724300 | 18290 | 18290 | 18300 | 18280 | 1716 |
| 272 | 20241119 | 142500 | 29200332460 | 18290 | 18300 | 18310 | 18290 | 8420 |
| 273 | 20241119 | 142400 | 29046273920 | 18310 | 18320 | 18320 | 18300 | 3750 |
| 274 | 20241119 | 142300 | 28977610360 | 18310 | 18310 | 18310 | 18280 | 7997 |
| 275 | 20241119 | 142200 | 28831235940 | 18300 | 18260 | 18310 | 18250 | 12997 |
| 276 | 20241119 | 142100 | 28593601150 | 18260 | 18270 | 18270 | 18250 | 1607 |
| 277 | 20241119 | 142000 | 28564255710 | 18260 | 18270 | 18270 | 18260 | 1720 |
| 278 | 20241119 | 141900 | 28532839970 | 18260 | 18290 | 18290 | 18260 | 5134 |
| 279 | 20241119 | 141800 | 28439038680 | 18280 | 18280 | 18290 | 18280 | 2342 |
| 280 | 20241119 | 141700 | 28396213600 | 18290 | 18310 | 18310 | 18280 | 4344 |
| 281 | 20241119 | 141600 | 28316730570 | 18310 | 18310 | 18310 | 18300 | 1098 |
| 282 | 20241119 | 141500 | 28296630520 | 18300 | 18310 | 18310 | 18300 | 1826 |
| 283 | 20241119 | 141400 | 28263206940 | 18300 | 18300 | 18310 | 18300 | 2375 |
| 284 | 20241119 | 141300 | 28219742960 | 18300 | 18320 | 18330 | 18300 | 7144 |
| 285 | 20241119 | 141200 | 28088913330 | 18330 | 18320 | 18330 | 18320 | 1337 |
| 286 | 20241119 | 141100 | 28064409050 | 18330 | 18330 | 18330 | 18320 | 957 |
| 287 | 20241119 | 141000 | 28046870290 | 18320 | 18330 | 18330 | 18320 | 1162 |
| 288 | 20241119 | 140900 | 28025578970 | 18320 | 18320 | 18320 | 18310 | 2820 |
| 289 | 20241119 | 140800 | 27973916780 | 18310 | 18290 | 18310 | 18290 | 5715 |
| 290 | 20241119 | 140700 | 27869320970 | 18300 | 18290 | 18300 | 18280 | 3007 |
| 291 | 20241119 | 140600 | 27814317600 | 18290 | 18290 | 18290 | 18280 | 395 |
| 292 | 20241119 | 140500 | 27807095720 | 18290 | 18290 | 18290 | 18280 | 681 |
| 293 | 20241119 | 140400 | 27794640390 | 18280 | 18290 | 18300 | 18280 | 1869 |
| 294 | 20241119 | 140300 | 27760465320 | 18300 | 18300 | 18300 | 18290 | 5957 |
| 295 | 20241119 | 140200 | 27651496660 | 18300 | 18310 | 18310 | 18300 | 1277 |
| 296 | 20241119 | 140100 | 27628119820 | 18310 | 18320 | 18320 | 18300 | 1551 |
| 297 | 20241119 | 140000 | 27599718590 | 18320 | 18330 | 18340 | 18310 | 2802 |
| 298 | 20241119 | 135900 | 27548393510 | 18330 | 18340 | 18350 | 18330 | 5472 |
| 299 | 20241119 | 135800 | 27448060390 | 18350 | 18350 | 18350 | 18340 | 842 |
| 300 | 20241119 | 135700 | 27432613410 | 18350 | 18340 | 18350 | 18340 | 702 |
| 301 | 20241119 | 135600 | 27419733920 | 18340 | 18340 | 18340 | 18330 | 1309 |
| 302 | 20241119 | 135500 | 27395728920 | 18340 | 18340 | 18340 | 18330 | 887 |
| 303 | 20241119 | 135400 | 27379462130 | 18340 | 18340 | 18340 | 18330 | 1056 |
| 304 | 20241119 | 135300 | 27360096300 | 18330 | 18340 | 18350 | 18330 | 1902 |
| 305 | 20241119 | 135200 | 27325223700 | 18350 | 18370 | 18370 | 18330 | 5106 |
| 306 | 20241119 | 135100 | 27231487720 | 18370 | 18370 | 18370 | 18360 | 807 |
| 307 | 20241119 | 135000 | 27216666440 | 18370 | 18370 | 18370 | 18360 | 1621 |
| 308 | 20241119 | 134900 | 27186893310 | 18370 | 18360 | 18370 | 18330 | 3103 |
| 309 | 20241119 | 134800 | 27129917150 | 18360 | 18360 | 18360 | 18290 | 14775 |
| 310 | 20241119 | 134700 | 26859004620 | 18360 | 18370 | 18370 | 18360 | 1039 |
| 311 | 20241119 | 134600 | 26839925580 | 18370 | 18360 | 18370 | 18360 | 725 |
| 312 | 20241119 | 134500 | 26826609510 | 18370 | 18380 | 18380 | 18360 | 2041 |
| 313 | 20241119 | 134400 | 26789113850 | 18380 | 18360 | 18380 | 18360 | 3286 |
| 314 | 20241119 | 134300 | 26728757030 | 18370 | 18360 | 18370 | 18360 | 869 |
| 315 | 20241119 | 134200 | 26712798610 | 18360 | 18370 | 18370 | 18360 | 2162 |
| 316 | 20241119 | 134100 | 26673091710 | 18360 | 18370 | 18370 | 18360 | 1679 |
| 317 | 20241119 | 134000 | 26642262900 | 18360 | 18370 | 18370 | 18360 | 1032 |
| 318 | 20241119 | 133900 | 26623307740 | 18360 | 18370 | 18370 | 18360 | 1530 |
| 319 | 20241119 | 133800 | 26595209870 | 18370 | 18370 | 18380 | 18360 | 3142 |
| 320 | 20241119 | 133700 | 26537488470 | 18370 | 18370 | 18370 | 18360 | 1720 |
| 321 | 20241119 | 133600 | 26505894480 | 18370 | 18360 | 18370 | 18360 | 1358 |
| 322 | 20241119 | 133500 | 26480957140 | 18360 | 18360 | 18370 | 18360 | 944 |
| 323 | 20241119 | 133400 | 26463623420 | 18370 | 18390 | 18390 | 18360 | 3543 |
| 324 | 20241119 | 133300 | 26398512650 | 18390 | 18390 | 18390 | 18380 | 905 |
| 325 | 20241119 | 133200 | 26381871150 | 18390 | 18380 | 18390 | 18380 | 1327 |
| 326 | 20241119 | 133100 | 26357469650 | 18390 | 18380 | 18390 | 18380 | 1236 |
| 327 | 20241119 | 133000 | 26334749990 | 18380 | 18370 | 18390 | 18360 | 2547 |
| 328 | 20241119 | 132900 | 26287956480 | 18370 | 18370 | 18370 | 18360 | 1478 |
| 329 | 20241119 | 132800 | 26260817930 | 18370 | 18400 | 18400 | 18360 | 6818 |
| 330 | 20241119 | 132700 | 26135446260 | 18410 | 18400 | 18410 | 18400 | 2351 |
| 331 | 20241119 | 132600 | 26092167960 | 18400 | 18400 | 18410 | 18390 | 1364 |
| 332 | 20241119 | 132500 | 26067071800 | 18400 | 18390 | 18400 | 18390 | 1558 |
| 333 | 20241119 | 132400 | 26038408580 | 18390 | 18400 | 18410 | 18390 | 7848 |
| 334 | 20241119 | 132300 | 25894012020 | 18410 | 18400 | 18410 | 18390 | 3399 |
| 335 | 20241119 | 132200 | 25831463880 | 18390 | 18400 | 18400 | 18390 | 7515 |
| 336 | 20241119 | 132100 | 25693191710 | 18400 | 18390 | 18400 | 18390 | 35193 |
| 337 | 20241119 | 132000 | 25045746960 | 18390 | 18370 | 18390 | 18370 | 5682 |
| 338 | 20241119 | 131900 | 24941301300 | 18380 | 18380 | 18380 | 18370 | 1195 |
| 339 | 20241119 | 131800 | 24919341120 | 18380 | 18370 | 18380 | 18370 | 1363 |
| 340 | 20241119 | 131700 | 24894299500 | 18380 | 18380 | 18380 | 18360 | 4617 |
| 341 | 20241119 | 131600 | 24809479550 | 18380 | 18380 | 18380 | 18370 | 1638 |
| 342 | 20241119 | 131500 | 24779383810 | 18380 | 18380 | 18380 | 18370 | 2848 |
| 343 | 20241119 | 131400 | 24727046720 | 18370 | 18380 | 18380 | 18370 | 1115 |
| 344 | 20241119 | 131300 | 24706559510 | 18370 | 18370 | 18380 | 18370 | 2590 |
| 345 | 20241119 | 131200 | 24658970720 | 18370 | 18360 | 18380 | 18360 | 3654 |
| 346 | 20241119 | 131100 | 24591847160 | 18360 | 18360 | 18370 | 18360 | 2213 |
| 347 | 20241119 | 131000 | 24551214740 | 18360 | 18370 | 18370 | 18360 | 1021 |
| 348 | 20241119 | 130900 | 24532469010 | 18360 | 18360 | 18370 | 18360 | 4157 |
| 349 | 20241119 | 130800 | 24456141960 | 18360 | 18360 | 18370 | 18360 | 2075 |
| 350 | 20241119 | 130700 | 24418036030 | 18360 | 18360 | 18370 | 18360 | 968 |
| 351 | 20241119 | 130600 | 24400261780 | 18360 | 18370 | 18370 | 18360 | 1598 |
| 352 | 20241119 | 130500 | 24370915740 | 18360 | 18370 | 18370 | 18360 | 1476 |
| 353 | 20241119 | 130400 | 24343815850 | 18370 | 18370 | 18370 | 18360 | 843 |
| 354 | 20241119 | 130300 | 24328333960 | 18360 | 18340 | 18370 | 18340 | 12915 |
| 355 | 20241119 | 130200 | 24091214000 | 18350 | 18350 | 18350 | 18350 | 475 |
| 356 | 20241119 | 130100 | 24082497750 | 18350 | 18350 | 18350 | 18340 | 4252 |
| 357 | 20241119 | 130000 | 24004477110 | 18350 | 18310 | 18350 | 18310 | 5264 |
| 358 | 20241119 | 125900 | 23907996310 | 18310 | 18300 | 18310 | 18300 | 1936 |
| 359 | 20241119 | 125800 | 23872558580 | 18310 | 18310 | 18310 | 18300 | 947 |
| 360 | 20241119 | 125700 | 23855226830 | 18300 | 18300 | 18310 | 18300 | 1051 |
| 361 | 20241119 | 125600 | 23835992200 | 18310 | 18300 | 18310 | 18300 | 965 |
| 362 | 20241119 | 125500 | 23818332060 | 18300 | 18300 | 18310 | 18300 | 1059 |
| 363 | 20241119 | 125400 | 23798950080 | 18300 | 18310 | 18310 | 18300 | 903 |
| 364 | 20241119 | 125300 | 23782423460 | 18310 | 18320 | 18320 | 18300 | 2135 |
| 365 | 20241119 | 125200 | 23743335650 | 18310 | 18320 | 18330 | 18310 | 862 |
| 366 | 20241119 | 125100 | 23727544110 | 18330 | 18340 | 18340 | 18310 | 1041 |
| 367 | 20241119 | 125000 | 23708462780 | 18330 | 18340 | 18340 | 18330 | 633 |
| 368 | 20241119 | 124900 | 23696858660 | 18330 | 18340 | 18350 | 18310 | 3604 |
| 369 | 20241119 | 124800 | 23630785400 | 18350 | 18350 | 18350 | 18340 | 1160 |
| 370 | 20241119 | 124700 | 23609501190 | 18340 | 18340 | 18350 | 18340 | 774 |
| 371 | 20241119 | 124600 | 23595300710 | 18340 | 18350 | 18350 | 18340 | 417 |
| 372 | 20241119 | 124500 | 23587651860 | 18340 | 18350 | 18350 | 18340 | 122 |
| 373 | 20241119 | 124400 | 23585413420 | 18350 | 18340 | 18360 | 18340 | 1764 |
| 374 | 20241119 | 124300 | 23553043320 | 18350 | 18370 | 18370 | 18320 | 9937 |
| 375 | 20241119 | 124200 | 23370638190 | 18370 | 18380 | 18380 | 18370 | 1291 |
| 376 | 20241119 | 124100 | 23346921170 | 18380 | 18370 | 18380 | 18370 | 2266 |
| 377 | 20241119 | 124000 | 23305285890 | 18380 | 18370 | 18380 | 18360 | 1126 |
| 378 | 20241119 | 123900 | 23284604170 | 18350 | 18340 | 18370 | 18320 | 15512 |
| 379 | 20241119 | 123800 | 22999815390 | 18340 | 18310 | 18340 | 18300 | 6720 |
| 380 | 20241119 | 123700 | 22876616730 | 18310 | 18330 | 18340 | 18260 | 15411 |
| 381 | 20241119 | 123600 | 22594605900 | 18330 | 18330 | 18340 | 18330 | 732 |
| 382 | 20241119 | 123500 | 22581187150 | 18330 | 18340 | 18340 | 18330 | 498 |
| 383 | 20241119 | 123400 | 22572057340 | 18330 | 18330 | 18340 | 18330 | 936 |
| 384 | 20241119 | 123300 | 22554897170 | 18330 | 18340 | 18350 | 18330 | 3646 |
| 385 | 20241119 | 123200 | 22488034130 | 18340 | 18350 | 18350 | 18340 | 1033 |
| 386 | 20241119 | 123100 | 22469087450 | 18340 | 18350 | 18350 | 18340 | 1345 |
| 387 | 20241119 | 123000 | 22444410930 | 18350 | 18350 | 18360 | 18340 | 2508 |
| 388 | 20241119 | 122900 | 22398392350 | 18350 | 18350 | 18360 | 18340 | 9979 |
| 389 | 20241119 | 122800 | 22215320280 | 18350 | 18350 | 18350 | 18340 | 1379 |
| 390 | 20241119 | 122700 | 22190016460 | 18360 | 18350 | 18360 | 18340 | 10034 |
| 391 | 20241119 | 122600 | 22005912360 | 18350 | 18350 | 18350 | 18340 | 4447 |
| 392 | 20241119 | 122500 | 21924321680 | 18340 | 18340 | 18350 | 18340 | 3634 |
| 393 | 20241119 | 122400 | 21857671380 | 18340 | 18340 | 18340 | 18330 | 2872 |
| 394 | 20241119 | 122300 | 21805001510 | 18340 | 18320 | 18340 | 18310 | 7079 |
| 395 | 20241119 | 122200 | 21675233130 | 18320 | 18320 | 18320 | 18310 | 2524 |
| 396 | 20241119 | 122100 | 21629000040 | 18320 | 18320 | 18320 | 18310 | 2359 |
| 397 | 20241119 | 122000 | 21585788770 | 18320 | 18320 | 18320 | 18310 | 921 |
| 398 | 20241119 | 121900 | 21568923370 | 18310 | 18320 | 18320 | 18300 | 2982 |
| 399 | 20241119 | 121800 | 21514322320 | 18310 | 18310 | 18320 | 18300 | 3727 |
| 400 | 20241119 | 121700 | 21446081650 | 18310 | 18310 | 18310 | 18300 | 240 |
| 401 | 20241119 | 121600 | 21441688560 | 18310 | 18290 | 18310 | 18290 | 5386 |
| 402 | 20241119 | 121500 | 21343125500 | 18290 | 18300 | 18300 | 18290 | 2014 |
| 403 | 20241119 | 121400 | 21306274170 | 18300 | 18300 | 18300 | 18290 | 1396 |
| 404 | 20241119 | 121300 | 21280729160 | 18300 | 18300 | 18300 | 18290 | 1204 |
| 405 | 20241119 | 121200 | 21258702500 | 18290 | 18290 | 18300 | 18290 | 390 |
| 406 | 20241119 | 121100 | 21251567940 | 18300 | 18290 | 18300 | 18280 | 6592 |
| 407 | 20241119 | 121000 | 21131002730 | 18290 | 18290 | 18290 | 18280 | 847 |
| 408 | 20241119 | 120900 | 21115516000 | 18280 | 18290 | 18290 | 18280 | 963 |
| 409 | 20241119 | 120800 | 21097911610 | 18280 | 18280 | 18290 | 18280 | 901 |
| 410 | 20241119 | 120700 | 21081439870 | 18290 | 18280 | 18290 | 18270 | 1512 |
| 411 | 20241119 | 120600 | 21053799180 | 18280 | 18260 | 18280 | 18260 | 3148 |
| 412 | 20241119 | 120500 | 20996291670 | 18260 | 18230 | 18260 | 18230 | 2195 |
| 413 | 20241119 | 120400 | 20956270470 | 18230 | 18250 | 18250 | 18230 | 3507 |
| 414 | 20241119 | 120300 | 20892307040 | 18250 | 18270 | 18280 | 18240 | 2741 |
| 415 | 20241119 | 120200 | 20842235140 | 18280 | 18280 | 18280 | 18270 | 1902 |
| 416 | 20241119 | 120100 | 20807469930 | 18280 | 18250 | 18280 | 18250 | 3991 |
| 417 | 20241119 | 120000 | 20734582320 | 18260 | 18260 | 18260 | 18250 | 749 |
| 418 | 20241119 | 115900 | 20720910680 | 18260 | 18270 | 18270 | 18250 | 2414 |
| 419 | 20241119 | 115800 | 20676827600 | 18270 | 18260 | 18270 | 18250 | 1973 |
| 420 | 20241119 | 115700 | 20640807490 | 18260 | 18230 | 18260 | 18220 | 2791 |
| 421 | 20241119 | 115600 | 20589890540 | 18230 | 18260 | 18270 | 18220 | 6177 |
| 422 | 20241119 | 115500 | 20477154260 | 18260 | 18270 | 18270 | 18260 | 1523 |
| 423 | 20241119 | 115400 | 20449341160 | 18260 | 18270 | 18270 | 18260 | 1828 |
| 424 | 20241119 | 115300 | 20415945920 | 18270 | 18270 | 18280 | 18260 | 533 |
| 425 | 20241119 | 115200 | 20406207820 | 18280 | 18280 | 18280 | 18270 | 2126 |
| 426 | 20241119 | 115100 | 20367364170 | 18280 | 18270 | 18280 | 18270 | 937 |
| 427 | 20241119 | 115000 | 20350240470 | 18270 | 18270 | 18270 | 18260 | 1385 |
| 428 | 20241119 | 114900 | 20324936990 | 18270 | 18230 | 18270 | 18220 | 3194 |
| 429 | 20241119 | 114800 | 20266671720 | 18220 | 18280 | 18290 | 18220 | 11410 |
| 430 | 20241119 | 114700 | 20058181320 | 18280 | 18290 | 18290 | 18280 | 3543 |
| 431 | 20241119 | 114600 | 19993403340 | 18290 | 18280 | 18290 | 18280 | 842 |
| 432 | 20241119 | 114500 | 19978010010 | 18280 | 18280 | 18290 | 18280 | 1236 |
| 433 | 20241119 | 114400 | 19955405720 | 18280 | 18290 | 18290 | 18280 | 261 |
| 434 | 20241119 | 114300 | 19950633520 | 18290 | 18290 | 18290 | 18280 | 405 |
| 435 | 20241119 | 114200 | 19943227940 | 18290 | 18290 | 18290 | 18280 | 261 |
| 436 | 20241119 | 114100 | 19938454500 | 18280 | 18280 | 18280 | 18280 | 3500 |
| 437 | 20241119 | 114000 | 19874474500 | 18270 | 18280 | 18280 | 18270 | 2266 |
| 438 | 20241119 | 113900 | 19833053800 | 18280 | 18280 | 18280 | 18270 | 391 |
| 439 | 20241119 | 113800 | 19825908270 | 18280 | 18290 | 18290 | 18270 | 2947 |
| 440 | 20241119 | 113700 | 19772037070 | 18290 | 18280 | 18290 | 18280 | 1133 |
| 441 | 20241119 | 113600 | 19751323350 | 18280 | 18290 | 18290 | 18280 | 1688 |
| 442 | 20241119 | 113500 | 19720465620 | 18290 | 18280 | 18290 | 18280 | 502 |
| 443 | 20241119 | 113400 | 19711286380 | 18290 | 18290 | 18290 | 18280 | 1905 |
| 444 | 20241119 | 113300 | 19676460860 | 18280 | 18290 | 18290 | 18280 | 489 |
| 445 | 20241119 | 113200 | 19667519510 | 18290 | 18280 | 18290 | 18280 | 1241 |
| 446 | 20241119 | 113100 | 19644832220 | 18290 | 18290 | 18290 | 18280 | 4323 |
| 447 | 20241119 | 113000 | 19565803410 | 18290 | 18280 | 18290 | 18280 | 843 |
| 448 | 20241119 | 112900 | 19550384950 | 18290 | 18290 | 18290 | 18280 | 523 |
| 449 | 20241119 | 112800 | 19540821600 | 18290 | 18290 | 18290 | 18280 | 1702 |
| 450 | 20241119 | 112700 | 19509692970 | 18280 | 18280 | 18290 | 18280 | 312 |
| 451 | 20241119 | 112600 | 19503987840 | 18290 | 18290 | 18290 | 18280 | 1495 |
| 452 | 20241119 | 112500 | 19476656540 | 18290 | 18290 | 18290 | 18280 | 388 |
| 453 | 20241119 | 112400 | 19469561910 | 18290 | 18280 | 18290 | 18280 | 354 |
| 454 | 20241119 | 112300 | 19463089200 | 18280 | 18280 | 18290 | 18280 | 896 |
| 455 | 20241119 | 112200 | 19446708440 | 18290 | 18280 | 18290 | 18280 | 1831 |
| 456 | 20241119 | 112100 | 19413235570 | 18290 | 18290 | 18290 | 18280 | 1054 |
| 457 | 20241119 | 112000 | 19393964000 | 18290 | 18330 | 18330 | 18290 | 7433 |
| 458 | 20241119 | 111900 | 19257837410 | 18330 | 18320 | 18330 | 18320 | 1803 |
| 459 | 20241119 | 111800 | 19224793960 | 18330 | 18320 | 18330 | 18320 | 902 |
| 460 | 20241119 | 111700 | 19208269270 | 18320 | 18330 | 18330 | 18320 | 2962 |
| 461 | 20241119 | 111600 | 19154002050 | 18330 | 18330 | 18330 | 18320 | 7592 |
| 462 | 20241119 | 111500 | 19014915090 | 18330 | 18320 | 18330 | 18320 | 2363 |
| 463 | 20241119 | 111400 | 18971606640 | 18320 | 18320 | 18330 | 18310 | 3001 |
| 464 | 20241119 | 111300 | 18916621890 | 18310 | 18310 | 18320 | 18310 | 3166 |
| 465 | 20241119 | 111200 | 18858650710 | 18310 | 18300 | 18320 | 18290 | 10727 |
| 466 | 20241119 | 111100 | 18662295560 | 18300 | 18290 | 18300 | 18290 | 2311 |
| 467 | 20241119 | 111000 | 18620005630 | 18290 | 18300 | 18300 | 18290 | 1456 |
| 468 | 20241119 | 110900 | 18593367720 | 18300 | 18300 | 18300 | 18290 | 871 |
| 469 | 20241119 | 110800 | 18577428550 | 18300 | 18290 | 18300 | 18290 | 2441 |
| 470 | 20241119 | 110700 | 18532779140 | 18290 | 18290 | 18300 | 18290 | 1851 |
| 471 | 20241119 | 110600 | 18498924020 | 18290 | 18280 | 18290 | 18280 | 850 |
| 472 | 20241119 | 110500 | 18483378200 | 18280 | 18270 | 18280 | 18270 | 3175 |
| 473 | 20241119 | 110400 | 18425346190 | 18270 | 18270 | 18270 | 18260 | 740 |
| 474 | 20241119 | 110300 | 18411832480 | 18270 | 18290 | 18290 | 18260 | 3088 |
| 475 | 20241119 | 110200 | 18355418290 | 18280 | 18280 | 18290 | 18270 | 1093 |
| 476 | 20241119 | 110100 | 18335438100 | 18280 | 18280 | 18290 | 18280 | 6965 |
| 477 | 20241119 | 110000 | 18208065800 | 18280 | 18280 | 18280 | 18270 | 743 |
| 478 | 20241119 | 105900 | 18194484560 | 18280 | 18260 | 18280 | 18250 | 2652 |
| 479 | 20241119 | 105800 | 18146035010 | 18260 | 18270 | 18270 | 18250 | 2298 |
| 480 | 20241119 | 105700 | 18104071900 | 18260 | 18250 | 18260 | 18250 | 2762 |
| 481 | 20241119 | 105600 | 18053648970 | 18260 | 18230 | 18260 | 18220 | 4681 |
| 482 | 20241119 | 105500 | 17968253210 | 18230 | 18230 | 18240 | 18230 | 1008 |
| 483 | 20241119 | 105400 | 17949875580 | 18230 | 18230 | 18230 | 18220 | 1346 |
| 484 | 20241119 | 105300 | 17925338890 | 18230 | 18240 | 18240 | 18220 | 1939 |
| 485 | 20241119 | 105200 | 17889989820 | 18230 | 18220 | 18240 | 18210 | 1930 |
| 486 | 20241119 | 105100 | 17854815360 | 18220 | 18210 | 18220 | 18210 | 756 |
| 487 | 20241119 | 105000 | 17841045060 | 18200 | 18200 | 18220 | 18200 | 379 |
| 488 | 20241119 | 104900 | 17834145950 | 18190 | 18150 | 18200 | 18150 | 4363 |
| 489 | 20241119 | 104800 | 17754866220 | 18130 | 18150 | 18160 | 18130 | 3555 |
| 490 | 20241119 | 104700 | 17690392050 | 18160 | 18160 | 18160 | 18150 | 3048 |
| 491 | 20241119 | 104600 | 17635069250 | 18160 | 18170 | 18170 | 18160 | 2018 |
| 492 | 20241119 | 104500 | 17598419580 | 18160 | 18220 | 18220 | 18160 | 7635 |
| 493 | 20241119 | 104400 | 17459543330 | 18210 | 18220 | 18220 | 18210 | 462 |
| 494 | 20241119 | 104300 | 17451129590 | 18220 | 18210 | 18220 | 18210 | 2117 |
| 495 | 20241119 | 104200 | 17412577500 | 18210 | 18230 | 18230 | 18210 | 2118 |
| 496 | 20241119 | 104100 | 17373995480 | 18220 | 18240 | 18240 | 18220 | 1893 |
| 497 | 20241119 | 104000 | 17339484080 | 18230 | 18230 | 18240 | 18230 | 322 |
| 498 | 20241119 | 103900 | 17333612520 | 18230 | 18210 | 18240 | 18210 | 2690 |
| 499 | 20241119 | 103800 | 17284599070 | 18210 | 18210 | 18240 | 18210 | 3862 |
| 500 | 20241119 | 103700 | 17214218040 | 18210 | 18220 | 18220 | 18210 | 2199 |
| 501 | 20241119 | 103600 | 17174168230 | 18220 | 18190 | 18230 | 18190 | 3836 |
| 502 | 20241119 | 103500 | 17104325830 | 18190 | 18200 | 18200 | 18190 | 779 |
| 503 | 20241119 | 103400 | 17090152860 | 18190 | 18190 | 18200 | 18190 | 929 |
| 504 | 20241119 | 103300 | 17073247030 | 18190 | 18160 | 18200 | 18150 | 3411 |
| 505 | 20241119 | 103200 | 17011233580 | 18160 | 18130 | 18160 | 18120 | 5080 |
| 506 | 20241119 | 103100 | 16919087380 | 18140 | 18170 | 18170 | 18130 | 4541 |
| 507 | 20241119 | 103000 | 16836672130 | 18160 | 18190 | 18190 | 18160 | 2645 |
| 508 | 20241119 | 102900 | 16788619750 | 18200 | 18170 | 18200 | 18160 | 1198 |
| 509 | 20241119 | 102800 | 16766847180 | 18170 | 18200 | 18200 | 18160 | 4690 |
| 510 | 20241119 | 102700 | 16681617460 | 18200 | 18180 | 18200 | 18170 | 2192 |
| 511 | 20241119 | 102600 | 16641752080 | 18170 | 18170 | 18180 | 18160 | 1418 |
| 512 | 20241119 | 102500 | 16615990520 | 18170 | 18150 | 18170 | 18140 | 1751 |
| 513 | 20241119 | 102400 | 16584200160 | 18150 | 18160 | 18170 | 18140 | 3391 |
| 514 | 20241119 | 102300 | 16522638580 | 18160 | 18180 | 18180 | 18140 | 6586 |
| 515 | 20241119 | 102200 | 16403050280 | 18170 | 18220 | 18220 | 18170 | 9587 |
| 516 | 20241119 | 102100 | 16228636230 | 18230 | 18240 | 18240 | 18220 | 4781 |
| 517 | 20241119 | 102000 | 16141484800 | 18240 | 18290 | 18300 | 18230 | 13551 |
| 518 | 20241119 | 101900 | 15893930480 | 18290 | 18290 | 18290 | 18280 | 1180 |
| 519 | 20241119 | 101800 | 15872348910 | 18290 | 18290 | 18300 | 18280 | 1535 |
| 520 | 20241119 | 101700 | 15844272610 | 18290 | 18290 | 18290 | 18280 | 2026 |
| 521 | 20241119 | 101600 | 15807217140 | 18290 | 18320 | 18320 | 18280 | 12139 |
| 522 | 20241119 | 101500 | 15585073390 | 18320 | 18320 | 18320 | 18310 | 201 |
| 523 | 20241119 | 101400 | 15581391940 | 18320 | 18320 | 18320 | 18310 | 543 |
| 524 | 20241119 | 101300 | 15571444860 | 18320 | 18320 | 18320 | 18310 | 967 |
| 525 | 20241119 | 101200 | 15553737000 | 18310 | 18310 | 18320 | 18310 | 472 |
| 526 | 20241119 | 101100 | 15545094050 | 18310 | 18330 | 18330 | 18310 | 2546 |
| 527 | 20241119 | 101000 | 15498450790 | 18330 | 18330 | 18340 | 18320 | 4164 |
| 528 | 20241119 | 100900 | 15422133130 | 18330 | 18340 | 18350 | 18320 | 1883 |
| 529 | 20241119 | 100800 | 15387603440 | 18340 | 18340 | 18350 | 18330 | 3306 |
| 530 | 20241119 | 100700 | 15326983060 | 18340 | 18350 | 18350 | 18330 | 503 |
| 531 | 20241119 | 100600 | 15317760010 | 18340 | 18330 | 18340 | 18320 | 1390 |
| 532 | 20241119 | 100500 | 15292279650 | 18330 | 18350 | 18350 | 18320 | 3633 |
| 533 | 20241119 | 100400 | 15225653940 | 18350 | 18340 | 18350 | 18330 | 4445 |
| 534 | 20241119 | 100300 | 15144136140 | 18340 | 18320 | 18340 | 18320 | 1556 |
| 535 | 20241119 | 100200 | 15115614860 | 18330 | 18330 | 18340 | 18300 | 4929 |
| 536 | 20241119 | 100100 | 15025302270 | 18330 | 18350 | 18350 | 18320 | 5291 |
| 537 | 20241119 | 100000 | 14928298490 | 18340 | 18350 | 18360 | 18340 | 6688 |
| 538 | 20241119 | 095900 | 14805570590 | 18350 | 18340 | 18350 | 18330 | 3399 |
| 539 | 20241119 | 095800 | 14743231840 | 18340 | 18300 | 18340 | 18290 | 8174 |
| 540 | 20241119 | 095700 | 14593534330 | 18300 | 18300 | 18300 | 18290 | 1842 |
| 541 | 20241119 | 095600 | 14559826710 | 18300 | 18280 | 18300 | 18270 | 5247 |
| 542 | 20241119 | 095500 | 14463854800 | 18280 | 18270 | 18290 | 18260 | 6527 |
| 543 | 20241119 | 095400 | 14344574660 | 18260 | 18250 | 18270 | 18250 | 5623 |
| 544 | 20241119 | 095300 | 14241935740 | 18250 | 18260 | 18270 | 18250 | 2553 |
| 545 | 20241119 | 095200 | 14195317370 | 18270 | 18270 | 18280 | 18270 | 3727 |
| 546 | 20241119 | 095100 | 14127222980 | 18270 | 18260 | 18280 | 18260 | 1257 |
| 547 | 20241119 | 095000 | 14104259130 | 18260 | 18280 | 18280 | 18260 | 2524 |
| 548 | 20241119 | 094900 | 14058144820 | 18270 | 18260 | 18280 | 18250 | 5634 |
| 549 | 20241119 | 094800 | 13955253650 | 18260 | 18300 | 18300 | 18250 | 8381 |
| 550 | 20241119 | 094700 | 13802084200 | 18300 | 18310 | 18310 | 18280 | 7985 |
| 551 | 20241119 | 094600 | 13655926130 | 18310 | 18290 | 18310 | 18290 | 9136 |
| 552 | 20241119 | 094500 | 13488773770 | 18280 | 18270 | 18290 | 18270 | 2162 |
| 553 | 20241119 | 094400 | 13449251150 | 18280 | 18280 | 18290 | 18270 | 4039 |
| 554 | 20241119 | 094300 | 13375420770 | 18280 | 18300 | 18300 | 18280 | 2344 |
| 555 | 20241119 | 094200 | 13332554750 | 18280 | 18290 | 18300 | 18280 | 2122 |
| 556 | 20241119 | 094100 | 13293749720 | 18290 | 18270 | 18290 | 18270 | 4159 |
| 557 | 20241119 | 094000 | 13217714680 | 18270 | 18290 | 18300 | 18270 | 7716 |
| 558 | 20241119 | 093900 | 13076675440 | 18290 | 18300 | 18310 | 18290 | 8117 |
| 559 | 20241119 | 093800 | 12928178850 | 18290 | 18360 | 18370 | 18290 | 23271 |
| 560 | 20241119 | 093700 | 12501643590 | 18360 | 18380 | 18390 | 18360 | 6604 |
| 561 | 20241119 | 093600 | 12380286140 | 18380 | 18390 | 18390 | 18370 | 3400 |
| 562 | 20241119 | 093500 | 12317793740 | 18390 | 18390 | 18390 | 18380 | 2859 |
| 563 | 20241119 | 093400 | 12265229020 | 18390 | 18390 | 18390 | 18380 | 4114 |
| 564 | 20241119 | 093300 | 12189610060 | 18390 | 18390 | 18390 | 18380 | 942 |
| 565 | 20241119 | 093200 | 12172291120 | 18390 | 18410 | 18420 | 18380 | 11707 |
| 566 | 20241119 | 093100 | 11956863160 | 18410 | 18400 | 18410 | 18390 | 1555 |
| 567 | 20241119 | 093000 | 11928250070 | 18400 | 18400 | 18400 | 18390 | 10017 |
| 568 | 20241119 | 092900 | 11743953570 | 18400 | 18390 | 18400 | 18390 | 3322 |
| 569 | 20241119 | 092800 | 11682848190 | 18390 | 18390 | 18400 | 18370 | 8436 |
| 570 | 20241119 | 092700 | 11527781350 | 18390 | 18380 | 18400 | 18380 | 2327 |
| 571 | 20241119 | 092600 | 11484988950 | 18400 | 18390 | 18400 | 18380 | 8543 |
| 572 | 20241119 | 092500 | 11327870210 | 18400 | 18390 | 18400 | 18380 | 5559 |
| 573 | 20241119 | 092400 | 11225633110 | 18380 | 18380 | 18390 | 18350 | 14324 |
| 574 | 20241119 | 092300 | 10962460070 | 18390 | 18400 | 18400 | 18380 | 6472 |
| 575 | 20241119 | 092200 | 10843462720 | 18390 | 18430 | 18430 | 18380 | 14065 |
| 576 | 20241119 | 092100 | 10584486660 | 18430 | 18500 | 18510 | 18430 | 17511 |
| 577 | 20241119 | 092000 | 10261000830 | 18510 | 18540 | 18540 | 18500 | 21836 |
| 578 | 20241119 | 091900 | 9856436480 | 18530 | 18480 | 18540 | 18480 | 76047 |
| 579 | 20241119 | 091800 | 8449353200 | 18500 | 18490 | 18500 | 18480 | 14826 |
| 580 | 20241119 | 091700 | 8175215860 | 18500 | 18490 | 18500 | 18480 | 12089 |
| 581 | 20241119 | 091600 | 7951690220 | 18490 | 18440 | 18490 | 18430 | 54709 |
| 582 | 20241119 | 091500 | 6941911670 | 18450 | 18390 | 18450 | 18390 | 42160 |
| 583 | 20241119 | 091400 | 6165235280 | 18390 | 18370 | 18400 | 18370 | 22629 |
| 584 | 20241119 | 091300 | 5749150160 | 18370 | 18340 | 18370 | 18340 | 5575 |
| 585 | 20241119 | 091200 | 5646817190 | 18340 | 18360 | 18360 | 18330 | 14691 |
| 586 | 20241119 | 091100 | 5377298120 | 18360 | 18400 | 18400 | 18350 | 11351 |
| 587 | 20241119 | 091000 | 5168631480 | 18400 | 18380 | 18410 | 18360 | 28717 |
| 588 | 20241119 | 090900 | 4640550420 | 18380 | 18380 | 18400 | 18360 | 25452 |
| 589 | 20241119 | 090800 | 4172536170 | 18380 | 18360 | 18380 | 18310 | 19141 |
| 590 | 20241119 | 090700 | 3821297310 | 18350 | 18400 | 18400 | 18340 | 38394 |
| 591 | 20241119 | 090600 | 3115529750 | 18400 | 18320 | 18400 | 18320 | 49961 |
| 592 | 20241119 | 090500 | 2197728840 | 18330 | 18300 | 18330 | 18290 | 16276 |
| 593 | 20241119 | 090400 | 1899695780 | 18300 | 18330 | 18340 | 18290 | 17610 |
| 594 | 20241119 | 090300 | 1577191100 | 18330 | 18230 | 18350 | 18210 | 44817 |
| 595 | 20241119 | 090200 | 758597980 | 18240 | 18180 | 18240 | 18170 | 13680 |
| 596 | 20241119 | 090100 | 509455030 | 18180 | 18030 | 18180 | 18020 | 6319 |
| 597 | 20241119 | 090000 | 394936610 | 18040 | 17940 | 18120 | 17940 | 21948 |